加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.79%
  • 成交量
    16,545張
  • 產業
    上市 電器電纜類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中電 (1611)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25520.08319.9519.8523,6750.05%
2024/06/21219.68219.8319.7503,4470.00%
2024/06/20119.30619.0819.30-52,981-0.17%
2024/06/19118.95218.9018.95-12,819-0.04%
2024/06/18218.80318.8718.80-12,701-0.04%
2024/06/17218.5000.0018.7022,5380.08%
2024/05/280.117.951017.8517.90-9.92,092-0.47%
2024/05/2700.00618.1318.05-62,092-0.29%
2024/05/230.117.3000.0017.200.12,0390.00%
2024/05/2000.00218.3017.95-21,987-0.10%
2024/05/150.117.6000.0017.500.11,8940.01%
2024/05/130.117.6000.0017.850.11,8790.00%
2024/05/07117.1500.0017.7511,7920.06%
2024/05/0600.00117.0016.95-11,730-0.06%
2024/04/3000.00117.2517.15-11,707-0.06%
2024/04/22218.0000.0017.5021,6240.12%
2024/04/18418.7100.0018.8041,4990.27%
2024/04/17218.03117.8518.1011,2440.08%
2024/04/151.118.00617.7317.50-4.91,085-0.45%
2024/04/1100.00317.4517.10-3951-0.32%
2024/04/10217.2800.0017.3029490.21%
2024/04/09117.2000.0017.2019460.11%
2024/04/03316.8500.0016.8039140.33%
2024/03/281017.2500.0017.20108931.12%
2024/03/26017.73317.7017.65-3832-0.36%
2024/03/20016.20516.1016.10-5643-0.78%
2024/03/19016.3500.0016.2506470.00%
2024/03/11016.2500.0016.2008010.00%
2023/12/2500.00216.6516.55-2665-0.30%
2023/12/15217.2000.0017.1026730.30%
2023/10/2400.00115.4515.80-1752-0.13%
2023/10/20115.20115.3515.4007840.00%
2023/09/28116.10116.3016.4001,6610.00%
2023/09/22115.80116.0016.0502,5800.00%
2023/09/19316.2000.0016.2032,6280.11%
2023/09/14116.40116.5516.5502,7450.00%
2023/09/13116.45116.4016.4002,8340.00%
2023/09/0600.00017.3516.9003,9120.00%
2023/09/04117.2000.0017.2513,9450.03%
2023/08/0900.00117.8017.65-14,413-0.02%
2023/08/080.217.8000.0017.750.24,4330.00%
2023/08/07617.7400.0018.0064,4770.13%
2023/07/3100.00118.1018.05-14,697-0.02%
2023/07/26217.9000.0017.8024,8290.04%
2023/07/24017.9500.0017.8004,8780.00%
2023/07/21018.2500.0018.1504,9430.00%
2023/07/19518.6000.0018.2055,1970.10%
2023/07/173.119.48219.2519.251.16,4210.02%
2023/07/1400.00119.4019.10-16,518-0.02%
2023/07/1300.00219.1519.00-26,487-0.03%
2023/07/12119.30119.2519.1506,5050.00%
2023/07/11119.2000.0019.2016,5080.02%
2023/07/10319.65119.7519.5026,5470.03%
2023/07/07119.5500.0019.5516,7230.01%
2023/07/06120.651020.8520.35-96,629-0.14%
2023/07/050.121.00420.2521.00-46,362-0.06%
2023/07/0300.00219.3019.60-25,875-0.03%
2023/06/290.118.3000.0018.250.15,7530.00%
2023/06/15319.9300.0020.0035,6610.05%
2023/06/1400.00119.2518.85-15,452-0.02%
2023/06/12417.6000.0017.5545,7620.07%
2023/06/0600.00218.5018.15-25,708-0.04%
2023/06/05518.40118.5018.3045,6860.07%
2023/06/02318.10318.0518.0505,6170.00%
2023/05/17118.1500.0018.1015,5340.02%
2023/05/1600.00118.2518.10-15,507-0.02%
2023/05/12117.2500.0017.4015,4350.02%
2023/05/11117.2500.0017.1515,4120.02%
2023/05/0400.00217.9518.20-25,178-0.04%
2023/05/02218.2000.0018.1025,0920.04%
2023/04/21120.102.818.4918.10-1.84,563-0.04%
2023/04/20119.05619.1519.15-53,432-0.15%
2023/04/1900.00117.3017.45-13,221-0.03%
2023/04/1800.00117.1016.85-13,057-0.03%
2023/04/12117.35117.1517.1002,8250.00%
2023/04/1000.00816.1016.15-82,579-0.31%
2023/03/311016.651016.7016.7002,4510.00%
2023/03/28115.5000.0015.5012,2590.04%
2023/03/2200.00116.1516.15-12,170-0.05%
2023/03/2100.00116.8016.30-12,105-0.05%
2023/03/17115.65115.7516.0001,8910.00%
2023/03/16416.151015.9515.95-61,666-0.36%
2023/03/15815.07914.8015.10-11,102-0.09%
2023/03/0600.001514.6014.65-15995-1.51%
2023/03/01214.2500.0014.3029830.20%
2023/02/17414.4500.0014.5049780.41%
2023/02/16314.6500.0014.6539680.31%
2023/02/081513.9500.0013.95158651.73%
2023/02/02314.5200.0014.4538510.35%
2022/11/2900.001014.5014.45-101,005-0.99%
2022/11/221013.8500.0013.85101,0990.91%
2022/11/1600.001014.2514.05-101,143-0.87%
2022/09/2300.00416.1016.15-42,969-0.13%
2022/09/22616.4500.0016.4563,1080.19%
2022/09/20116.2500.0016.2013,3780.03%
2022/09/19515.9000.0015.8553,6610.14%
2022/09/05116.5000.0016.4016,3510.02%
2022/08/25217.8000.0017.7527,8950.03%
2022/08/171118.0000.0018.00117,8940.14%
2022/08/1200.00417.6017.70-47,926-0.05%
2022/08/1100.00117.5517.45-17,975-0.01%
2022/08/08117.3500.0017.3518,2190.01%
2022/08/03318.45118.6518.1528,2080.02%
2022/08/02518.7000.0018.7058,1480.06%
2022/08/0100.00219.3019.30-28,191-0.02%
2022/07/26118.8000.0018.6519,1390.01%
2022/07/22119.5000.0019.2519,2110.01%
2022/07/2000.00319.8019.90-39,475-0.03%
2022/07/0700.00419.0019.00-49,847-0.04%
2022/07/05118.70118.7018.70010,0980.00%
2022/07/04318.6000.0018.4039,9910.03%
2022/07/01119.3000.0019.3019,9070.01%
2022/06/30220.3500.0019.9529,7790.02%
2022/06/29121.0500.0021.0519,6830.01%
2022/06/27121.30220.7320.80-19,591-0.01%
2022/06/22118.8500.0018.8519,1800.01%
2022/06/20120.3000.0019.0019,2030.01%
2022/06/1700.00120.8021.10-19,117-0.01%
2022/06/16221.35121.7020.7018,9250.01%
2022/06/14121.00220.8521.00-17,925-0.01%
2022/06/1300.00220.5320.55-27,524-0.03%
2022/06/10220.38520.5020.50-37,363-0.04%
2022/06/09319.931119.7520.00-86,874-0.12%
2022/06/07118.0500.0018.0016,5200.02%
2022/05/3100.00218.2518.25-26,668-0.03%
2022/05/30218.5000.0018.4526,8500.03%
2022/05/26118.3000.0018.1017,0720.01%
2022/05/1800.00319.0018.85-37,089-0.04%
2022/05/1700.00418.1818.50-46,957-0.06%
2022/05/16417.93118.2517.8036,8710.04%
2022/05/13717.9600.0017.9076,8690.10%
2022/05/1100.00218.3018.25-26,870-0.03%
2022/05/10218.50218.3018.6006,8760.00%
2022/05/09518.4000.0018.3556,8640.07%
2022/05/05219.6000.0019.7526,6820.03%
2022/05/0400.00519.3419.35-56,171-0.08%
2022/05/0300.00118.8518.65-16,045-0.02%
2022/04/29318.6500.0018.3536,0810.05%
2022/04/27318.4000.0018.5036,7610.04%
2022/04/2000.00519.8019.70-56,742-0.07%
2022/04/1300.00119.2019.20-16,694-0.01%
2022/03/2400.00119.9019.65-18,887-0.01%
2022/03/2100.00219.2518.70-29,766-0.02%
2022/03/15518.8000.0018.55511,2020.04%
2022/03/1400.00118.6018.80-111,686-0.01%
2022/03/11119.1500.0019.15111,9710.01%
2022/03/07117.2000.0017.15114,4290.01%
2022/03/01118.2000.0018.15114,3000.01%
2022/02/2400.00117.0516.55-114,459-0.01%
2022/02/23117.35117.4017.45014,5050.00%
2022/02/22117.40117.3517.35014,8620.00%
2022/02/21217.93218.0818.10015,1010.00%
2022/02/18217.98117.8517.80115,1080.01%
2022/02/08119.05119.0519.15015,2490.00%
2022/02/07118.40118.6518.75015,4770.00%
2022/01/24119.0500.0019.00116,2780.01%
2022/01/21120.25220.2019.75-116,315-0.01%
2022/01/201320.7800.0020.901316,0800.08%
2022/01/1900.00120.4020.00-115,500-0.01%
2022/01/17118.7500.0019.35115,0130.01%
2022/01/14119.0000.0018.65114,9420.01%
2022/01/12119.55219.4819.40-114,803-0.01%
2022/01/11119.70319.9019.20-214,745-0.01%
2022/01/1000.00220.0020.00-214,654-0.01%
2022/01/0700.00119.8519.70-114,570-0.01%
2022/01/06120.40120.6020.75014,4250.00%
2022/01/05120.6000.0020.00114,2600.01%
2021/12/2400.00122.2521.35-112,789-0.01%
2021/12/22122.101022.1021.70-912,043-0.07%
2021/12/21121.2000.0021.30111,5790.01%
2021/12/17221.755.121.9820.40-3.110,973-0.03%
2021/12/162121.631221.8822.00910,6570.08%
2021/12/15221.68122.0021.85110,1770.01%
2021/12/1000.00218.9518.75-28,492-0.02%
2021/12/09618.82118.9019.0058,2520.06%
2021/12/08318.33718.9418.85-47,800-0.05%
2021/12/07218.1800.0017.8027,1600.03%
2021/12/06318.07117.0518.1026,7350.03%
2021/12/03216.75116.9017.0016,0390.02%
2021/12/02616.531115.4716.55-55,141-0.10%
2021/12/011115.36115.0515.05104,2760.23%
2021/11/2900.00113.1013.15-13,706-0.03%
2021/11/25114.4500.0014.1513,5560.03%
2021/11/24114.05114.3014.3503,4900.00%
2021/11/2300.00414.2114.00-43,283-0.12%
2021/11/1900.00714.9015.05-73,032-0.23%
2021/11/1800.00115.8515.85-12,643-0.04%
2021/11/11113.8000.0013.8512,2010.05%
2021/11/04115.0000.0014.6011,8360.05%
2021/11/03614.5300.0014.6061,5700.38%
2021/05/311011.521011.5611.4002,8880.00%
2021/05/2700.00311.1011.10-33,268-0.09%
2021/05/2500.00411.1511.05-43,283-0.12%
2021/05/1900.00810.7010.70-83,309-0.24%
2021/05/17159.9000.009.80153,2860.46%
2021/04/28714.90614.9014.8512,9390.03%
2021/04/2700.00114.5014.25-12,797-0.04%
2021/04/1600.006013.9513.95-602,185-2.75%
2021/04/13613.8500.0013.5062,4190.25%
2021/04/123013.7500.0013.85302,5941.16%
2021/04/093013.5000.0013.75302,5721.17%
2021/03/1000.00212.5512.50-23,159-0.06%
2021/03/09212.5000.0012.4523,2180.06%
2021/02/1900.001613.0913.10-162,843-0.56%
2021/02/1800.00212.9012.95-22,813-0.07%
2021/02/05212.2000.0012.2022,7860.07%
2021/02/04212.3000.0012.3522,8720.07%
2021/02/02312.3300.0012.3032,8620.10%
2021/01/2600.00112.9012.70-12,921-0.03%
2021/01/25113.2000.0012.9512,9080.03%
2021/01/2000.00513.4313.00-52,797-0.18%
2021/01/151013.1300.0012.90102,6940.37%
2021/01/13213.5500.0013.5022,6440.08%
2021/01/08214.1000.0014.0022,5300.08%
2021/01/06215.103.915.5914.60-1.92,422-0.08%
2021/01/051.915.0800.0015.551.92,1210.09%
2021/01/0400.00114.0014.15-11,913-0.05%
2020/12/30514.35214.3514.2031,7920.17%
2020/12/29114.30314.3014.30-21,558-0.13%
2020/12/25312.2000.0012.7031,1150.27%
2020/12/1000.00111.5511.60-1935-0.11%
2020/12/04111.8500.0011.9011,0040.10%
2020/12/0300.00112.1012.00-1984-0.10%
2020/11/1800.00111.3011.25-1811-0.12%
2020/11/09111.4000.0011.3017330.14%
2020/11/06111.6000.0011.5017260.14%
2020/09/2400.00111.5011.10-1839-0.12%
2020/09/21111.8500.0011.7518780.11%
2020/07/0300.00211.4011.40-21,702-0.12%
2020/06/2400.00211.5511.60-21,735-0.12%
2020/06/23211.7000.0011.5021,7410.11%
2020/06/22211.9000.0011.8521,7310.12%
2020/06/1800.00211.9012.00-21,736-0.12%
2020/06/17211.8500.0011.8521,7270.12%
2020/06/1600.00212.0012.00-21,752-0.11%
2020/06/15211.8800.0011.8521,8310.11%
2020/06/0100.003013.8013.85-301,557-1.93%
2020/05/2700.00213.1013.20-21,444-0.14%
2020/05/26212.9000.0012.9521,5120.13%
2020/05/2500.001.712.9713.00-1.71,533-0.11%
2020/05/1200.00213.5013.60-21,777-0.11%
2020/05/11213.8500.0013.9521,7570.11%
2020/05/063013.6500.0013.60301,6741.79%
2020/04/1400.00112.3512.30-11,386-0.07%
2020/04/0900.002011.4211.40-201,297-1.54%
2020/03/272011.2000.0011.15201,2251.63%
2019/12/0500.00210.6510.65-2723-0.28%
2019/12/02210.7500.0010.7027160.28%
2019/10/2300.00210.7510.70-2603-0.33%
2019/10/21210.8500.0010.7025970.33%
2019/09/1800.0029.069.03-2223-0.89%
2019/09/1729.0200.009.0222240.89%
2019/07/1500.0029.429.43-2376-0.53%
2019/07/1229.4600.009.5023780.53%
2019/06/0600.0029.369.42-2539-0.37%
2019/06/0429.8900.009.7925310.38%
2019/05/1600.00110.2510.10-1535-0.19%
2019/05/1519.9200.009.9614890.20%
2019/03/2900.0019.989.96-1727-0.14%
2019/03/2500.00110.0010.00-1699-0.14%
2019/01/0200.0029.109.09-2455-0.44%
2018/12/2729.0800.009.0624910.41%
2018/12/1200.0029.249.26-2552-0.36%
2018/12/1029.1200.009.1125630.36%
2018/12/0600.0029.239.20-2568-0.35%
2018/12/0529.3400.009.3625700.35%
2018/11/1300.0028.668.64-2644-0.31%
2018/11/0928.7500.008.7426500.31%
2018/10/3100.0028.808.73-2633-0.32%
2018/10/2928.3800.008.6926330.32%
2018/10/2300.0038.888.86-3626-0.48%
2018/10/1900.0038.878.84-3640-0.47%
2018/10/1629.1100.009.1026390.31%
2018/10/1249.4789.659.50-4657-0.61%
2018/10/1189.2349.499.8046850.58%
2018/10/0929.7800.009.7326490.31%
2018/10/0829.8600.009.8626470.31%
2018/10/0200.0029.899.91-2824-0.24%
2018/10/0129.8429.909.9108490.00%
2018/09/2729.8400.009.7428700.23%
2018/09/1200.0069.739.60-61,307-0.46%
2018/09/1169.6000.009.6661,3290.45%
2018/09/1000.0029.709.63-21,338-0.15%
2018/09/0729.7400.009.7121,3430.15%
2018/08/3100.00410.009.98-41,545-0.26%
2018/08/3029.7900.009.8321,5640.13%
2018/08/2929.8600.009.8821,5880.13%
2018/08/2800.0049.949.88-41,665-0.24%
2018/08/2749.7900.009.8841,7090.23%
2018/08/2300.00210.009.95-22,150-0.09%
2018/08/2129.4800.009.4722,1440.09%
2018/08/1600.0029.609.61-22,206-0.09%
2018/08/1329.7800.009.5622,3620.08%
2018/07/2619.9159.909.92-42,641-0.15%
2018/07/2500.0029.709.82-22,650-0.08%
2018/07/2429.7000.009.6922,6700.07%
2018/07/2359.7000.009.7052,7110.18%
2018/07/2049.7789.859.85-42,806-0.14%
2018/07/1900.0079.879.85-72,858-0.24%
2018/07/1839.8200.009.8032,9070.10%
2018/07/1700.00510.0010.00-52,899-0.17%
2018/07/16110.1500.0010.1512,9360.03%
2018/07/1300.00410.3010.25-42,968-0.13%
2018/07/11311.5500.0011.5533,0740.10%
2018/07/1000.002011.7811.50-203,082-0.65%
2018/07/0900.00611.7811.80-63,106-0.19%
2018/07/06511.8000.0011.8053,2130.16%
2018/07/05612.0300.0011.8563,3880.18%
2018/07/04512.0000.0012.1053,9810.13%
2018/07/0300.001812.1312.05-184,483-0.40%
2018/06/2900.00312.0011.90-35,273-0.06%
2018/06/27311.9000.0011.8535,6020.05%
2018/06/26611.9300.0011.9065,6900.11%
2018/06/25612.30312.6512.3035,7720.05%
2018/06/21211.8000.0011.7025,5360.04%
2018/06/20211.7000.0011.8025,5400.04%
2018/06/1400.00111.9511.90-15,532-0.02%
2018/06/13612.0800.0012.0565,5140.11%
2018/06/12312.2500.0012.1035,4930.05%
2018/06/0800.00412.3312.35-45,431-0.07%
2018/06/06312.2000.0012.1535,3490.06%
2018/06/05212.20512.2512.20-35,323-0.06%
2018/05/3100.00112.5012.80-15,215-0.02%
2018/05/2100.00112.0012.00-14,829-0.02%
2018/05/18111.9000.0011.8014,7370.02%
2018/04/26112.6000.0012.0514,6270.02%
2018/04/13112.4000.0012.4015,0190.02%
2018/04/11213.1000.0013.0024,8760.04%
2018/04/102514.4200.0013.20254,7030.53%
2018/04/0900.00213.4513.50-24,134-0.05%
2018/04/0200.00111.2511.20-13,505-0.03%
2018/03/3100.007010.9410.95-703,057-2.29%
2018/03/307211.00111.0011.00712,9952.37%
2018/01/0400.00109.979.95-101,980-0.50%
2018/01/021010.2500.0010.25101,9770.51%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－2024/05/17
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
中電 相關文章