合機 (1618)-聯邦-高雄券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
60.1
漲跌
▲5.4
漲幅
+9.87%
成交量
24,849張
產業
上市電器電纜類股▲3.12%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	57.80	1	57.40	60.10	0	16,910	0.00%
2024/06/12	21	55.96	22	56.36	55.60	-1	16,443	-0.01%
2024/06/11	8	55.36	11	55.63	55.50	-3	16,081	-0.02%
2024/06/07	1	52.20	21.2	52.94	54.00	-20.2	15,612	-0.13%
2024/06/04	0	0.00	1	48.10	49.40	-1	15,405	-0.01%
2024/06/03	1	47.60	7	47.45	47.25	-6	15,426	-0.04%
2024/05/31	0	0.00	5	48.10	47.85	-5	15,520	-0.03%
2024/05/30	1	48.20	0	0.00	47.70	1	15,590	0.01%
2024/05/29	12	49.63	0	0.00	49.00	12	15,681	0.08%
2024/05/28	1	50.40	0	0.00	49.55	1	16,050	0.01%
2024/05/27	0	0.00	11	49.58	49.30	-11	16,285	-0.07%
2024/05/24	10	48.60	0	0.00	48.40	10	16,429	0.06%
2024/05/23	1	48.15	1	48.35	48.05	0	16,523	0.00%
2024/05/22	1.2	50.55	0	0.00	50.60	1.2	16,506	0.01%
2024/05/20	3	51.50	3	51.60	51.60	0	16,488	0.00%
2024/05/17	0	0.00	0.1	52.00	51.20	-0.1	16,286	0.00%
2024/05/15	0.1	53.40	20	51.53	52.00	-20	16,148	-0.12%
2024/05/14	0	0.00	0.2	49.90	50.80	-0.2	15,915	0.00%
2024/05/13	0.2	48.45	0	0.00	49.90	0.2	15,792	0.00%
2024/05/10	20	49.10	0	0.00	50.00	20	15,712	0.13%
2024/05/09	0	0.00	1	50.00	49.55	-1	15,682	-0.01%
2024/05/08	1	52.70	20.8	52.81	52.70	-19.8	15,438	-0.13%
2024/05/07	0	0.00	1	47.80	51.60	-1	14,637	-0.01%
2024/05/06	0.2	47.50	0	0.00	46.95	0.2	14,207	0.00%
2024/05/03	1.2	49.22	1	52.00	48.55	0.2	14,072	0.00%
2024/05/02	25	51.92	4	51.53	51.10	21	13,860	0.15%
2024/04/30	1.2	52.13	3	52.63	53.20	-1.8	13,667	-0.01%
2024/04/29	3.2	56.47	2	54.20	54.20	1.2	13,506	0.01%
2024/04/26	4	57.35	3.1	57.89	57.30	0.9	13,344	0.01%
2024/04/25	3.2	56.85	3	55.60	55.60	0.2	13,004	0.00%
2024/04/24	5	59.06	5	59.38	57.70	0	12,793	0.00%
2024/04/23	4	58.35	4	55.70	55.60	0	12,160	0.00%
2024/04/22	7	61.94	0	0.00	57.80	7	11,661	0.06%
2024/04/19	1	63.90	4	62.98	64.20	-3	11,037	-0.03%
2024/04/18	1	58.00	1	58.40	58.40	0	10,272	0.00%
2024/04/17	2	50.10	3	50.73	53.10	-1	10,142	-0.01%
2024/04/16	12	49.25	2	49.63	48.30	10	9,770	0.10%
2024/04/15	1	45.95	12	46.98	47.35	-11	8,461	-0.13%
2024/04/12	0	0.00	3	40.28	43.05	-3	7,923	-0.04%
2024/04/11	0	0.00	1	39.55	39.15	-1	7,673	-0.01%
2024/04/10	25	40.18	22	39.25	39.70	3	7,632	0.04%
2024/04/09	8	39.42	7	40.07	39.45	1	7,461	0.01%
2024/04/08	2	38.13	1	38.25	38.95	1	7,147	0.01%
2024/04/03	0	0.00	1	36.50	36.30	-1	7,110	-0.01%
2024/03/28	2	38.55	0	0.00	38.45	2	7,220	0.03%
2024/03/27	2	39.00	2	39.10	39.25	0	7,091	0.00%
2024/03/26	45	39.32	34	38.25	38.55	11	6,734	0.16%
2024/03/22	0	0.00	20	36.95	36.65	-20	5,764	-0.35%
2024/03/15	0	0.00	2	35.08	33.90	-2	6,818	-0.03%
2024/03/14	1	34.85	0	0.00	34.75	1	7,454	0.01%
2024/03/13	2	35.55	2	34.55	34.55	0	7,801	0.00%
2024/03/08	1	32.55	1	32.75	31.40	0	8,729	0.00%
2024/03/06	0	0.00	2	36.15	35.40	-2	8,734	-0.02%
2024/03/04	0	0.00	1	34.95	34.85	-1	8,713	-0.01%
2024/03/01	3	35.93	0.1	35.60	35.75	2.9	8,597	0.03%
2024/02/27	0	0.00	6	33.65	33.60	-6	8,043	-0.07%
2024/02/26	1	33.15	0	0.00	32.70	1	7,852	0.01%
2024/02/23	0	0.00	1	32.55	32.45	-1	7,712	-0.01%
2024/02/22	0	0.00	1	32.20	33.00	-1	7,647	-0.01%
2024/02/21	1	31.90	0	0.00	31.85	1	7,517	0.01%
2024/02/20	0	0.00	1	31.65	31.50	-1	7,500	-0.01%
2024/02/19	1	32.55	0	0.00	32.45	1	7,511	0.01%
2024/02/16	0	0.00	5	31.75	32.10	-5	7,580	-0.07%
2024/02/01	0	0.00	5	32.00	31.80	-5	7,544	-0.07%
2024/01/26	10	29.50	0	0.00	29.65	10	7,477	0.13%
2024/01/25	1	29.80	0	0.00	29.80	1	7,480	0.01%
2024/01/18	5	29.94	1	29.95	29.90	4	7,570	0.05%
2024/01/16	1	31.20	0	0.00	30.65	1	7,853	0.01%
2024/01/15	1	31.75	1	31.85	31.75	0	7,828	0.00%
2024/01/09	1	31.00	1	31.10	31.35	0	7,801	0.00%
2023/12/28	0	32.95	0	0.00	32.95	0	7,547	0.00%
2023/12/26	0	0.00	1	31.00	30.95	-1	7,687	-0.01%
2023/12/25	1	30.85	0	0.00	30.80	1	8,112	0.01%
2023/12/21	0	0.00	2	32.30	31.75	-2	8,812	-0.02%
2023/12/15	0	34.50	0	0.00	34.00	0	8,631	0.00%
2023/12/14	0	0.00	22	35.31	35.30	-22	8,502	-0.26%
2023/12/13	21	35.66	2	35.63	35.60	19	8,285	0.23%
2023/12/12	29	37.23	10	37.39	36.90	19	8,080	0.24%
2023/12/11	1	35.50	22	36.27	36.30	-21	7,104	-0.30%
2023/12/08	2	32.25	6.1	32.21	33.00	-4.1	6,508	-0.06%
2023/12/07	64.1	32.48	41	30.17	30.00	23.1	6,119	0.38%
2023/12/06	2	31.68	7	32.21	33.30	-5	5,555	-0.09%
2023/12/05	2	30.65	4	30.14	30.30	-2	5,240	-0.04%
2023/12/04	2	30.23	1	30.25	29.80	1	5,346	0.02%
2023/12/01	1	29.31	2	30.10	29.75	-1	5,382	-0.02%
2023/11/30	0	0.00	2.1	29.02	28.95	-2.1	5,289	-0.04%
2023/11/29	1	28.60	0	0.00	28.65	1	5,293	0.02%
2023/11/27	1	28.25	0	0.00	27.55	1	5,274	0.02%
2023/11/24	0	0.00	1	28.20	28.35	-1	5,220	-0.02%
2023/11/23	0	0.00	1	28.00	27.35	-1	5,164	-0.02%
2023/11/16	0	0.00	20	28.20	27.70	-20	5,162	-0.39%
2023/11/15	1	28.20	1	27.90	27.75	0	5,118	0.00%
2023/11/10	1	25.30	1	25.45	25.25	0	5,020	0.00%
2023/11/08	1	27.20	1	27.35	27.25	0	4,985	0.00%
2023/11/06	0	0.00	2	26.75	26.85	-2	5,039	-0.04%
2023/11/03	1	26.10	0	0.00	26.15	1	5,057	0.02%
2023/10/30	0	0.00	1	27.35	27.00	-1	5,241	-0.02%
2023/10/27	22	27.82	0	0.00	27.35	22	5,265	0.42%
2023/10/26	1	28.00	1	28.65	28.05	0	5,298	0.00%
2023/10/25	2	28.50	24	29.13	28.50	-22	5,380	-0.41%
2023/10/24	0	0.00	2	26.85	27.90	-2	5,453	-0.04%
2023/10/20	0	0.00	1	25.00	24.85	-1	6,234	-0.02%
2023/10/19	1	25.75	0	0.00	25.45	1	6,382	0.02%
2023/10/18	0	0.00	2	26.80	25.90	-2	6,454	-0.03%
2023/10/16	2	27.78	3	28.08	28.05	-1	6,888	-0.01%
2023/10/13	4	27.80	0	0.00	27.90	4	7,154	0.06%
2023/10/12	0	0.00	2	27.93	27.85	-2	7,489	-0.03%
2023/10/11	1	27.54	0	0.00	27.30	1	7,691	0.01%
2023/10/06	2	28.30	0	0.00	28.20	2	7,745	0.03%
2023/10/05	21	28.90	0	0.00	28.75	21	7,983	0.26%
2023/10/04	1	28.80	1	29.05	28.65	0	8,210	0.00%
2023/10/03	1	28.95	0	0.00	28.80	1	8,314	0.01%
2023/10/02	4	29.84	0	0.00	29.80	4	8,230	0.05%
2023/09/28	1	28.30	2	29.55	30.60	-1	7,985	-0.01%
2023/09/27	2	29.20	2	29.48	28.95	0	7,567	0.00%
2023/09/12	0	0.00	1	28.00	27.65	-1	6,562	-0.02%
2023/09/11	1	27.50	1	30.25	27.75	0	6,504	0.00%
2023/09/08	1	28.50	1	29.00	29.00	0	6,194	0.00%
2023/09/07	1	29.00	6	28.90	29.00	-5	6,062	-0.08%
2023/09/06	1	27.20	0	0.00	27.65	1	5,916	0.02%
2023/09/04	0	0.00	1	26.40	26.45	-1	5,997	-0.02%
2023/08/29	0	24.10	0	0.00	24.40	0	6,254	0.00%
2023/08/28	1	24.25	0	0.00	24.25	1	6,292	0.02%
2023/08/24	0	0.00	0.8	24.15	24.30	-0.8	6,290	-0.01%
2023/08/22	0	0.00	1	24.45	24.45	-1	6,381	-0.02%
2023/08/18	1	25.60	0	0.00	25.00	1	6,515	0.02%
2023/08/10	5	25.85	0	0.00	25.80	5	6,619	0.08%
2023/08/04	0	0.00	2	26.60	28.00	-2	6,542	-0.03%
2023/08/02	0	0.00	6	28.27	27.35	-6	6,515	-0.09%
2023/08/01	3	27.45	0	0.00	27.35	3	6,406	0.05%
2023/07/31	2	28.53	1	27.80	27.90	1	6,381	0.02%
2023/07/28	3	28.55	0	0.00	28.70	3	6,338	0.05%
2023/07/27	2.1	30.49	3	29.60	29.20	-1	6,220	-0.02%
2023/07/26	8	30.40	6	30.03	29.30	2	5,948	0.03%
2023/07/25	4	28.31	1	29.15	29.15	3	5,370	0.06%
2023/07/24	3	26.27	9	25.77	26.50	-6	5,090	-0.12%
2023/07/20	20	27.43	12	28.15	26.85	8	4,859	0.16%
2023/07/19	4	28.80	3	27.43	27.50	1	4,650	0.02%
2023/07/17	1	26.85	2	25.58	26.85	-1	4,157	-0.02%
2023/07/14	2	24.88	2	24.58	24.55	0	3,838	0.00%
2023/07/13	0	23.80	25	24.39	23.80	-25	3,682	-0.68%
2023/07/12	32	24.30	7	25.34	24.15	25	3,666	0.68%
2023/07/11	6	24.42	6	24.90	25.05	0	3,541	0.00%
2023/07/07	6	21.49	5	21.40	21.30	1	3,269	0.03%
2023/06/27	0	0.00	0.1	19.55	19.60	-0.1	3,701	0.00%
2023/06/20	0	20.13	0	0.00	20.35	0	3,704	0.00%
2023/06/19	0	0.00	1	20.50	20.10	-1	3,687	-0.03%
2023/06/16	0	20.25	0	0.00	20.25	0	3,668	0.00%
2023/06/15	0	19.72	0	0.00	19.70	0	3,637	0.00%
2023/06/14	0	19.70	0	0.00	19.70	0	3,609	0.00%
2023/06/13	0	19.38	0	0.00	19.50	0	3,595	0.00%
2023/06/12	0	19.46	0	0.00	19.25	0	3,569	0.00%
2023/06/09	1	19.80	3	20.07	20.10	-2	3,505	-0.06%
2023/06/08	2	20.30	0	0.00	20.10	2	3,447	0.06%
2023/06/07	5	22.15	4	22.30	22.30	1	3,249	0.03%
2023/05/02	0	0.00	1	19.00	18.95	-1	1,938	-0.05%
2023/04/28	1	18.55	0	0.00	18.75	1	1,908	0.05%
2023/04/13	0	0.00	28	18.42	18.40	-28	1,582	-1.77%
2023/04/12	28	18.70	0	0.00	18.70	28	1,517	1.84%
2023/03/09	0	0.00	5	15.50	15.10	-5	740	-0.68%
2022/09/16	5	16.20	0	0.00	16.00	5	744	0.67%
2022/04/15	0	0.00	1	14.40	14.55	-1	243	-0.41%
2021/11/16	0	0.00	0.4	14.70	14.40	-0.4	1,041	-0.04%
2021/11/03	0	0.00	1	14.75	14.70	-1	1,060	-0.09%
2021/08/18	0	0.00	1	13.00	13.05	-1	2,201	-0.05%
2021/08/17	1	12.80	0	0.00	12.50	1	2,205	0.05%
2021/08/11	0	0.00	1	13.50	13.50	-1	1,946	-0.05%
2021/08/10	1	13.95	0	0.00	13.90	1	1,987	0.05%
2021/07/26	2	16.08	0	0.00	16.10	2	2,910	0.07%
2021/07/13	0	0.00	3	15.55	15.55	-3	4,091	-0.07%
2021/07/12	5	15.82	0	0.00	15.75	5	4,213	0.12%
2021/07/09	1	16.30	0	0.00	16.25	1	4,344	0.02%
2021/06/21	0	0.00	2	16.55	16.40	-2	5,185	-0.04%
2021/06/18	3	17.07	0	0.00	17.00	3	5,292	0.06%
2021/06/17	3	17.82	0	0.00	17.70	3	5,543	0.05%
2021/06/16	1	17.95	0	0.00	18.25	1	5,721	0.02%
2021/05/19	2	16.08	2	15.93	15.95	0	5,796	0.00%
2021/05/18	1	14.45	0	0.00	15.15	1	5,722	0.02%
2021/05/13	1	15.15	4	15.30	15.10	-3	5,788	-0.05%
2021/05/12	2	15.95	5	16.05	15.95	-3	5,692	-0.05%
2021/05/11	4	17.96	0	0.00	17.70	4	5,624	0.07%
2021/05/10	1	19.25	0	0.00	19.10	1	5,511	0.02%
2021/05/07	0	0.00	7	19.47	20.05	-7	5,438	-0.13%
2021/05/05	1	20.95	0	0.00	20.65	1	5,263	0.02%
2021/05/04	2	19.50	2	20.25	20.15	0	5,150	0.00%
2021/05/03	0	0.00	2	22.28	21.65	-2	5,018	-0.04%
2021/04/29	1	21.65	3	22.27	22.55	-2	4,942	-0.04%
2021/04/28	0	0.00	3	23.12	22.45	-3	4,832	-0.06%
2021/04/27	10	22.14	0	0.00	21.80	10	4,651	0.21%
2021/04/26	2	21.20	1	21.40	21.60	1	4,464	0.02%
2021/04/22	4	20.79	4	20.60	20.50	0	4,276	0.00%
2021/04/20	1	19.20	1	19.05	19.25	0	3,954	0.00%
2021/04/19	0	0.00	1	19.40	19.20	-1	3,897	-0.03%
2021/04/15	0	0.00	10	18.65	18.55	-10	3,664	-0.27%
2021/04/14	0	0.00	3	17.00	18.05	-3	3,520	-0.09%
2021/04/13	0	0.00	2	17.58	17.35	-2	3,368	-0.06%
2021/04/12	1	16.60	0	0.00	16.55	1	2,927	0.03%
2021/04/09	1	16.50	2	16.15	16.70	-1	2,864	-0.03%
2021/04/08	1	16.50	0	0.00	16.70	1	2,814	0.04%
2021/04/07	1	15.75	0	0.00	15.80	1	2,755	0.04%
2021/04/06	1	15.50	0	0.00	15.55	1	2,753	0.04%
2021/04/01	0	0.00	2	15.15	15.20	-2	2,743	-0.07%
2021/03/31	1	15.25	2	15.35	15.30	-1	2,760	-0.04%
2021/03/30	0	0.00	1	14.95	14.95	-1	2,870	-0.03%
2021/03/29	4	14.81	0	0.00	14.95	4	2,884	0.14%
2021/03/25	1	15.00	5	14.79	14.70	-4	3,255	-0.12%
2021/03/24	2	14.68	2	14.75	14.70	0	3,505	0.00%
2021/03/23	5	15.19	2	14.98	14.95	3	3,467	0.09%
2021/03/22	3	16.67	0	0.00	16.15	3	3,367	0.09%
2021/03/18	1	14.50	0	0.00	14.70	1	2,892	0.03%
2021/03/16	0	0.00	1	14.35	14.30	-1	2,856	-0.04%
2021/03/12	1	14.45	0	0.00	14.35	1	2,875	0.03%
2021/03/11	0	0.00	2	14.38	14.45	-2	2,888	-0.07%
2021/03/10	2	14.68	0	0.00	14.20	2	2,882	0.07%
2021/03/09	0	0.00	1	14.00	13.90	-1	2,833	-0.04%
2021/03/05	0	0.00	1	13.80	13.60	-1	3,066	-0.03%
2021/03/04	1	14.20	1	14.05	13.90	0	3,212	0.00%
2021/03/02	2	13.83	1	13.65	13.55	1	3,233	0.03%
2021/02/26	1	13.60	0	0.00	13.50	1	3,222	0.03%
2021/02/24	0	0.00	2	13.20	13.10	-2	3,203	-0.06%
2021/02/23	1	13.40	1	13.35	13.25	0	3,195	0.00%
2021/02/22	1	12.90	2	13.08	13.10	-1	3,197	-0.03%
2021/02/19	0	0.00	1	12.95	12.80	-1	3,173	-0.03%
2021/02/18	1	12.30	1	12.75	13.00	0	3,167	0.00%
2021/02/17	1	12.60	0	0.00	12.65	1	3,113	0.03%
2021/02/05	1	11.50	0	0.00	11.50	1	3,041	0.03%
2021/02/04	0	0.00	1	11.60	11.70	-1	3,057	-0.03%
2021/02/02	1	10.95	0	0.00	11.05	1	3,239	0.03%
2021/02/01	1	10.85	13	10.60	10.80	-12	3,276	-0.37%
2021/01/21	0	0.00	2	10.73	10.75	-2	3,726	-0.05%
2021/01/20	1	10.75	5	10.85	10.80	-4	3,801	-0.11%
2021/01/19	0	0.00	1	11.35	11.35	-1	3,858	-0.03%
2021/01/18	1	10.90	0	0.00	11.30	1	4,146	0.02%
2021/01/15	1	11.35	0	0.00	11.30	1	4,192	0.02%
2021/01/14	1	11.75	0	0.00	11.85	1	4,188	0.02%
2021/01/12	3	11.82	0	0.00	11.70	3	4,381	0.07%
2021/01/11	3	12.23	0	0.00	12.35	3	4,440	0.07%
2021/01/06	3	12.75	0	0.00	12.60	3	4,665	0.06%
2021/01/05	1	13.30	0	0.00	13.30	1	4,633	0.02%
2020/12/29	1	13.40	0	0.00	13.30	1	4,537	0.02%
2020/12/25	2	13.55	0	0.00	13.60	2	4,458	0.04%
2020/12/24	5	13.77	6	13.83	13.60	-1	4,406	-0.02%
2020/12/22	2	12.90	1	13.55	12.70	1	4,232	0.02%
2020/12/21	2	14.13	1	14.05	13.95	1	4,085	0.02%
2020/12/18	0	0.00	12	13.87	14.00	-12	3,829	-0.31%
2020/12/11	0	0.00	4	12.08	12.05	-4	3,545	-0.11%
2020/12/09	2	12.38	0	0.00	12.30	2	3,520	0.06%
2020/12/03	5	12.87	0	0.00	12.80	5	3,559	0.14%
2020/12/02	1	13.10	0	0.00	13.10	1	3,550	0.03%
2020/12/01	9	13.53	8	14.14	13.30	1	3,494	0.03%
2020/11/30	8	13.44	4	13.23	13.85	4	3,306	0.12%
2020/11/27	3	12.57	37	12.60	12.60	-34	3,150	-1.08%
2020/11/25	51	12.00	3	11.93	11.95	48	3,047	1.57%
2020/11/23	0	0.00	3	11.75	11.75	-3	2,984	-0.10%
2020/11/16	0	0.00	1	11.20	11.05	-1	2,950	-0.03%
2020/11/11	1	10.65	0	0.00	10.95	1	3,011	0.03%
2020/11/10	5	10.93	1	11.05	10.80	4	2,978	0.13%
2020/11/09	1	11.65	0	0.00	11.50	1	2,722	0.04%
2020/11/06	1	11.75	0	0.00	11.80	1	2,685	0.04%
2020/11/05	1	11.70	0	0.00	11.75	1	2,549	0.04%
2020/11/02	3	11.80	0	0.00	11.80	3	2,423	0.12%
2020/10/30	2	11.98	0	0.00	12.15	2	2,370	0.08%
2020/10/29	2	12.20	4	12.36	12.25	-2	2,303	-0.09%
2020/10/28	2	12.13	3	12.38	12.10	-1	2,197	-0.05%
2020/10/26	1	12.00	0	0.00	11.90	1	2,034	0.05%
2020/10/23	2	11.05	0	0.00	11.50	2	1,735	0.12%
2020/10/21	1	11.05	0	0.00	11.05	1	1,645	0.06%
2020/10/19	0	0.00	1	11.10	11.25	-1	1,435	-0.07%
2020/10/16	1	10.95	0	0.00	10.90	1	1,345	0.07%
2020/10/15	2	11.05	0	0.00	11.15	2	1,280	0.16%
2020/09/18	2	10.15	0	0.00	9.97	2	995	0.20%
2020/09/16	0	0.00	2	9.80	9.80	-2	925	-0.22%
2020/09/07	1	9.89	1	9.98	9.91	0	720	0.00%
2020/09/03	1	9.73	0	0.00	9.61	1	652	0.15%
2020/08/20	1	9.24	0	0.00	8.88	1	446	0.22%
2020/08/19	0	0.00	3	9.35	9.22	-3	433	-0.69%
2020/08/18	3	8.95	0	0.00	9.50	3	369	0.81%
2020/03/11	0	0.00	2	8.19	8.08	-2	378	-0.53%
2020/03/10	2	8.20	0	0.00	8.10	2	381	0.52%
2019/04/18	0	0.00	1	8.68	8.68	-1	138	-0.72%
2019/04/10	1	8.70	0	0.00	8.64	1	130	0.76%
2018/06/21	1	9.81	1	9.80	9.80	0	1,419	0.00%
2018/06/04	0	0.00	1	9.81	9.86	-1	1,366	-0.07%
2018/06/01	1	9.85	0	0.00	9.89	1	1,356	0.07%
2018/05/15	0	0.00	20	9.38	9.36	-20	1,359	-1.47%
2018/04/10	20	11.55	2	11.13	10.45	18	1,405	1.28%
2018/04/09	2	10.45	0	0.00	10.50	2	931	0.21%
2018/02/01	0	0.00	2	9.85	9.85	-2	738	-0.27%
2018/01/26	0	0.00	1	10.25	10.35	-1	686	-0.15%
2018/01/25	3	10.65	1	10.60	10.45	2	664	0.30%
2018/01/22	0	0.00	1	9.85	9.89	-1	548	-0.18%
2018/01/18	1	9.85	0	0.00	9.81	1	650	0.15%
2018/01/11	1	9.85	1	9.88	9.87	0	576	0.00%
2018/01/10	1	9.70	1	9.63	9.63	0	545	0.00%