燁興 (2007)-聯邦-高雄券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.65
漲跌
▲0.20
漲幅
+1.75%
成交量
478張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	6	11.85	12.00	-6	1,852	-0.32%
2024/05/24	4	11.65	0	0.00	11.75	4	1,841	0.22%
2024/05/23	2	12.10	0	0.00	12.00	2	1,822	0.11%
2024/05/22	0	0.00	1	12.70	12.70	-1	1,782	-0.06%
2024/05/21	2	12.95	1	13.30	12.95	1	1,712	0.06%
2024/05/20	0	0.00	2	12.80	12.95	-2	1,389	-0.14%
2024/05/17	2	11.75	0	0.00	11.80	2	1,242	0.16%
2024/04/18	0	0.00	2	12.20	12.10	-2	1,318	-0.15%
2024/04/15	2	11.70	2	11.80	11.50	0	1,274	0.00%
2024/04/12	2	11.70	0	0.00	11.45	2	1,270	0.16%
2024/03/28	0	0.00	2	10.20	10.10	-2	1,440	-0.14%
2024/03/25	2	10.10	0	0.00	10.15	2	1,761	0.11%
2024/03/06	0	0.00	3	10.35	10.30	-3	2,189	-0.14%
2024/02/20	3	11.15	0	0.00	11.05	3	2,196	0.14%
2024/02/15	0	0.00	4	10.58	10.60	-4	2,235	-0.18%
2024/02/05	0	0.00	0	10.60	10.50	0	2,254	0.00%
2024/01/26	2	10.90	0	0.00	10.80	2	2,222	0.09%
2024/01/24	2	11.45	0	0.00	11.45	2	2,154	0.09%
2024/01/05	2	12.95	2	13.45	13.40	0	1,893	0.00%
2024/01/04	0	0.00	3	13.30	13.45	-3	1,847	-0.16%
2023/12/29	0	0.00	1	13.10	13.05	-1	1,730	-0.06%
2023/12/27	1	13.10	0	0.00	13.00	1	1,658	0.06%
2023/12/25	2	13.15	4	13.73	13.65	-2	1,546	-0.13%
2023/12/22	2	12.70	0	0.00	12.55	2	1,287	0.16%
2023/12/20	4	13.28	0	0.00	13.55	4	1,154	0.35%
2023/12/19	1	12.90	0	0.00	12.90	1	945	0.11%
2023/12/04	0	0.00	2	11.00	11.20	-2	464	-0.43%
2023/11/29	2	10.75	0	0.00	10.80	2	468	0.43%
2023/11/20	0	0.00	10	11.25	11.00	-10	436	-2.29%
2023/11/17	15	11.18	5	11.35	11.10	10	425	2.35%
2023/11/14	0	0.00	2	10.60	10.40	-2	329	-0.61%
2023/11/13	0	0.00	1	10.40	10.35	-1	317	-0.32%
2023/11/08	0	0.00	6	10.30	10.20	-6	290	-2.07%
2023/11/02	0	0.00	3	9.30	9.29	-3	259	-1.16%
2023/11/01	3	9.21	0	0.00	9.25	3	263	1.14%
2023/10/30	0	0.00	10	9.25	9.26	-10	304	-3.28%
2023/10/18	0	0.00	3	9.39	9.40	-3	357	-0.84%
2023/10/11	3	9.53	0	0.00	9.51	3	379	0.79%
2023/09/07	0	0.00	3	9.82	9.79	-3	478	-0.63%
2023/09/06	3	9.86	0	0.00	9.83	3	485	0.62%
2023/08/31	0	0.00	1	9.55	9.55	-1	472	-0.21%
2023/08/30	0	0.00	2	9.44	9.42	-2	490	-0.41%
2023/08/29	3	9.43	0	0.00	9.37	3	497	0.60%
2023/08/23	0	0.00	2	9.64	9.62	-2	497	-0.40%
2023/08/21	2	9.60	0	0.00	9.57	2	506	0.39%
2023/08/18	0	0.00	8	9.70	9.68	-8	507	-1.58%
2023/08/17	5	9.45	0	0.00	9.46	5	513	0.97%
2023/08/15	3	9.70	0	0.00	9.69	3	511	0.59%
2023/08/01	0	0.00	3	10.05	10.20	-3	477	-0.63%
2023/07/31	9	9.93	0	0.00	9.90	9	471	1.91%
2023/07/28	0	0.00	2	10.05	10.05	-2	468	-0.43%
2023/07/27	2	10.20	0	0.00	10.20	2	465	0.43%
2023/07/20	0	0.00	5	9.93	9.95	-5	468	-1.07%
2023/07/18	0	0.00	2	9.72	9.78	-2	481	-0.42%
2023/07/14	3	9.71	0	0.00	9.68	3	485	0.62%
2023/07/13	2	9.84	0	0.00	9.69	2	491	0.41%
2023/07/12	2	9.80	0	0.00	9.78	2	488	0.41%
2023/06/29	0	0.00	3	10.40	10.30	-3	482	-0.62%
2023/06/27	3	10.35	0	0.00	10.30	3	486	0.62%
2023/06/19	0	0.00	4	10.65	10.65	-4	483	-0.83%
2023/06/16	0	0.00	2	10.45	10.60	-2	484	-0.41%
2023/06/12	2	10.45	0	0.00	10.40	2	488	0.41%
2023/06/08	0	0.00	4	10.73	10.75	-4	503	-0.79%
2023/06/07	2	10.80	2	10.90	10.75	0	523	0.00%
2023/06/06	2	10.80	4	10.85	10.85	-2	534	-0.37%
2023/06/05	6	10.88	2	11.05	10.85	4	537	0.74%
2023/06/02	4	10.43	2	10.50	10.50	2	535	0.37%
2023/05/10	0	0.00	2	10.35	10.40	-2	767	-0.26%
2023/05/09	2	10.40	0	0.00	10.30	2	808	0.25%
2023/04/25	2	10.40	0	0.00	10.35	2	1,043	0.19%
2023/04/21	2	10.70	0	0.00	10.60	2	1,083	0.18%
2023/04/20	2	11.00	0	0.00	10.95	2	1,083	0.18%
2023/04/18	4	11.28	0	0.00	11.25	4	1,106	0.36%
2023/04/07	0	0.00	3	11.35	11.35	-3	1,562	-0.19%
2023/03/29	3	11.30	0	0.00	11.20	3	2,124	0.14%
2023/03/08	0	0.00	1	12.45	12.40	-1	2,639	-0.04%
2023/03/03	0	0.00	2	12.15	12.10	-2	2,616	-0.08%
2023/03/01	3	12.15	0	0.00	12.10	3	2,597	0.12%
2023/02/21	0	0.00	3	12.80	12.70	-3	2,545	-0.12%
2023/02/10	0	0.00	10	12.10	11.95	-10	2,514	-0.40%
2023/02/02	0	0.00	1	12.50	12.45	-1	2,416	-0.04%
2023/02/01	4	12.60	0	0.00	12.55	4	2,399	0.17%
2023/01/30	0	0.00	4	12.30	12.35	-4	2,297	-0.17%
2023/01/17	6	12.00	0	0.00	12.00	6	2,257	0.27%
2023/01/16	0	0.00	2	12.15	11.90	-2	2,248	-0.09%
2023/01/12	2	12.10	0	0.00	12.00	2	2,227	0.09%
2023/01/09	4	12.20	2	12.30	12.20	2	2,182	0.09%
2023/01/06	2	12.10	6	12.10	12.05	-4	2,180	-0.18%
2022/12/29	2	11.55	6	11.55	11.70	-4	1,876	-0.21%
2022/12/28	3	11.95	0	0.00	11.75	3	1,859	0.16%
2022/12/27	2	12.03	1	12.05	12.05	1	1,809	0.06%
2022/12/26	0	0.00	1	12.45	12.35	-1	1,754	-0.06%
2022/12/22	1	12.20	0	0.00	12.55	1	1,520	0.07%
2022/12/16	5	11.50	0	0.00	11.45	5	1,210	0.41%
2022/12/14	0	0.00	1	11.25	11.00	-1	1,047	-0.10%
2022/12/13	1	11.25	1	11.25	11.25	0	918	0.00%
2022/12/06	0	0.00	6	10.55	10.40	-6	834	-0.72%
2022/11/29	0	0.00	4	10.10	10.30	-4	842	-0.47%
2022/11/28	2	10.00	0	0.00	10.05	2	868	0.23%
2022/11/25	1	10.25	1	10.40	10.20	0	880	0.00%
2022/11/24	2	10.10	0	0.00	10.20	2	883	0.23%
2022/11/15	5	10.20	0	0.00	10.40	5	974	0.51%
2022/11/14	9	10.17	0	0.00	10.20	9	969	0.93%
2022/11/07	0	0.00	3	9.58	9.60	-3	1,246	-0.24%
2022/11/03	3	9.24	0	0.00	9.31	3	1,270	0.24%
2022/10/25	0	0.00	3	9.21	9.14	-3	1,795	-0.17%
2022/10/20	3	9.17	0	0.00	9.35	3	1,803	0.17%
2022/09/26	0	0.00	1	9.90	9.70	-1	1,805	-0.06%
2022/09/22	1	10.30	0	0.00	10.25	1	1,817	0.06%
2022/09/02	0	0.00	4	11.38	11.15	-4	1,897	-0.21%
2022/09/01	4	11.53	2	11.65	11.50	2	1,875	0.11%
2022/08/30	2	11.90	0	0.00	11.90	2	1,854	0.11%
2022/08/18	1	12.55	2	12.58	12.50	-1	1,763	-0.06%
2022/08/17	0	0.00	2	12.40	12.40	-2	1,727	-0.12%
2022/08/16	2	12.10	0	0.00	12.00	2	1,666	0.12%
2022/08/15	2	12.25	7	12.22	12.25	-5	1,648	-0.30%
2022/08/12	2	12.00	1	12.25	11.80	1	1,594	0.06%
2022/08/10	2	11.40	1	11.50	11.35	1	1,493	0.07%
2022/08/05	1	12.10	0	0.00	12.10	1	1,471	0.07%
2022/08/04	2	11.95	0	0.00	11.90	2	1,459	0.14%
2022/08/02	1	12.90	0	0.00	12.50	1	1,353	0.07%
2022/08/01	2	11.83	3	11.95	12.25	-1	1,102	-0.09%
2022/07/28	0	0.00	2	11.00	11.10	-2	1,068	-0.19%
2022/07/25	2	11.55	0	0.00	11.80	2	1,086	0.18%
2022/07/18	1	11.10	1	11.30	11.40	0	1,166	0.00%
2022/07/15	1	11.30	1	11.10	11.10	0	1,174	0.00%
2022/06/27	0	0.00	1	12.95	13.30	-1	1,568	-0.06%
2022/06/22	1	12.85	0	0.00	12.35	1	1,582	0.06%
2022/06/21	0	0.00	1	13.20	13.20	-1	1,600	-0.06%
2022/06/16	1	13.75	1	14.10	13.20	0	1,748	0.00%
2022/06/15	1	13.85	1	14.40	13.95	0	1,811	0.00%
2022/06/13	1	14.10	2	14.10	14.10	-1	1,811	-0.06%
2022/06/10	3	14.75	0	0.00	14.65	3	1,834	0.16%
2022/06/06	2	15.00	2	15.10	15.15	0	2,334	0.00%
2022/06/01	0	0.00	1	15.30	15.30	-1	3,023	-0.03%
2022/05/30	0	0.00	1	15.55	15.50	-1	3,098	-0.03%
2022/05/27	0	0.00	1	15.40	15.35	-1	3,192	-0.03%
2022/05/25	2	15.45	0	0.00	15.45	2	3,413	0.06%
2022/05/20	0	0.00	1	15.05	15.25	-1	3,555	-0.03%
2022/05/19	1	14.85	0	0.00	14.95	1	3,717	0.03%
2022/05/18	0	0.00	1	15.35	15.45	-1	3,710	-0.03%
2022/05/16	0	0.00	5	14.90	14.75	-5	3,708	-0.13%
2022/05/12	2	14.55	4	14.58	14.30	-2	3,703	-0.05%
2022/05/11	2	14.95	0	0.00	14.95	2	3,699	0.05%
2022/05/10	0	0.00	2	15.20	15.40	-2	3,705	-0.05%
2022/05/09	2	15.10	0	0.00	14.85	2	3,706	0.05%
2022/05/06	0	0.00	2	15.65	15.70	-2	3,710	-0.05%
2022/05/05	2	16.50	0	0.00	16.55	2	3,734	0.05%
2022/04/27	2	17.30	0	0.00	17.10	2	3,820	0.05%
2022/04/26	1	17.70	0	0.00	17.70	1	3,797	0.03%
2022/04/25	1	18.25	0	0.00	18.20	1	3,780	0.03%
2022/04/20	2	19.40	0	0.00	19.50	2	3,856	0.05%
2022/04/13	0	0.00	2	20.88	20.95	-2	3,812	-0.05%
2022/04/12	1	19.85	0	0.00	20.00	1	3,677	0.03%
2022/04/11	0	0.00	1	19.25	19.25	-1	3,643	-0.03%
2022/04/08	0	0.00	1	19.35	19.20	-1	3,635	-0.03%
2022/04/07	3	19.12	1	19.55	19.00	2	3,634	0.06%
2022/04/06	1	19.30	0	0.00	19.15	1	3,626	0.03%
2022/03/30	0	0.00	1	19.60	19.80	-1	3,644	-0.03%
2022/03/29	1	19.70	0	0.00	19.70	1	3,641	0.03%
2022/03/24	0	0.00	20	20.50	20.60	-20	3,714	-0.54%
2022/03/22	20	20.55	0	0.00	20.75	20	3,723	0.54%
2022/03/18	0	0.00	1	19.65	19.60	-1	3,564	-0.03%
2022/03/17	0	0.00	1	19.50	19.40	-1	3,530	-0.03%
2022/03/16	2	19.10	0	0.00	19.10	2	3,538	0.06%
2022/03/10	4	20.40	0	0.00	20.40	4	3,498	0.11%
2022/03/09	0	0.00	33	20.30	20.45	-33	3,289	-1.00%
2022/03/03	5	20.06	0	0.00	20.05	5	2,512	0.20%
2022/03/02	28	20.16	0	0.00	20.35	28	2,498	1.12%
2022/02/25	1	18.80	5	19.23	19.30	-4	2,499	-0.16%
2022/02/24	1	18.65	0	0.00	18.05	1	2,511	0.04%
2022/02/23	1	19.05	2	19.00	19.00	-1	2,511	-0.04%
2022/02/22	4	19.43	0	0.00	18.80	4	2,533	0.16%
2022/02/21	0	0.00	2	19.70	20.00	-2	2,475	-0.08%
2022/02/15	0	0.00	1	18.80	18.50	-1	2,455	-0.04%
2022/02/14	1	18.55	0	0.00	18.70	1	2,624	0.04%
2022/02/11	1	18.85	0	0.00	19.10	1	2,659	0.04%
2022/02/10	0	0.00	1	19.20	19.10	-1	2,810	-0.04%
2022/02/09	1	18.90	1	19.30	19.00	0	3,068	0.00%
2022/02/07	0	0.00	2	18.20	18.70	-2	3,162	-0.06%
2022/01/25	0	0.00	1	17.30	17.10	-1	3,291	-0.03%
2022/01/24	1	17.35	0	0.00	17.75	1	3,330	0.03%
2022/01/21	2	18.03	1	18.90	17.75	1	3,376	0.03%
2022/01/17	1	18.45	0	0.00	18.50	1	3,550	0.03%
2022/01/06	2	20.08	5	20.00	20.05	-3	3,963	-0.08%
2022/01/05	0	0.00	1	20.70	20.40	-1	4,015	-0.02%
2022/01/04	1	20.45	0	0.00	20.40	1	4,092	0.02%
2021/12/29	0	0.00	1	21.35	21.30	-1	4,503	-0.02%
2021/12/27	1	21.35	0	0.00	21.20	1	4,797	0.02%
2021/12/21	1	21.40	1	21.70	21.90	0	5,225	0.00%
2021/12/20	2	21.93	1	22.30	22.00	1	5,248	0.02%
2021/12/17	0	0.00	3	21.83	21.75	-3	5,268	-0.06%
2021/12/14	1	21.45	0	0.00	21.15	1	5,524	0.02%
2021/12/13	0	0.00	1	21.75	21.90	-1	5,625	-0.02%
2021/12/10	0.1	21.25	0	0.00	21.25	0.1	5,683	0.00%
2021/12/09	1	21.55	0	0.00	21.30	1	5,848	0.02%
2021/12/08	0	0.00	1	22.10	21.60	-1	6,202	-0.02%
2021/12/07	0	0.00	1	21.35	21.50	-1	6,585	-0.02%
2021/12/06	0	0.00	1	20.90	20.80	-1	6,824	-0.01%
2021/12/03	1	20.90	0	0.00	20.90	1	7,154	0.01%
2021/12/02	1	20.65	3	20.88	20.80	-2	7,543	-0.03%
2021/12/01	1	20.95	0	0.00	20.95	1	8,270	0.01%
2021/11/26	2	21.48	0	0.00	21.15	2	10,477	0.02%
2021/11/25	1	22.00	1	22.70	21.90	0	11,837	0.00%
2021/11/24	0	0.00	4	22.35	22.25	-4	12,448	-0.03%
2021/11/23	1	21.45	1	22.00	21.25	0	12,808	0.00%
2021/11/19	2	21.00	0	0.00	20.80	2	13,024	0.02%
2021/11/17	4	22.00	4	21.88	21.75	0	13,438	0.00%
2021/11/16	1	21.85	1	22.20	21.80	0	13,646	0.00%
2021/11/12	1	22.60	0	0.00	22.60	1	14,325	0.01%
2021/11/11	0	0.00	1	23.40	22.80	-1	14,655	-0.01%
2021/11/09	1	22.65	0	0.00	22.95	1	14,964	0.01%
2021/11/08	3	23.32	5	22.42	23.35	-2	15,243	-0.01%
2021/11/05	2	21.60	0	0.00	21.55	2	15,725	0.01%
2021/11/04	2	22.08	0	0.00	21.90	2	15,992	0.01%
2021/11/03	0	0.00	4	22.39	22.55	-4	16,507	-0.02%
2021/11/02	1	21.95	0	0.00	21.80	1	16,981	0.01%
2021/11/01	1	22.80	3	22.10	22.10	-2	17,372	-0.01%
2021/10/29	2	22.28	1	22.45	22.35	1	17,871	0.01%
2021/10/28	0	0.00	6	22.53	22.55	-6	18,715	-0.03%
2021/10/26	2	23.43	2	23.50	23.40	0	21,339	0.00%
2021/10/25	0	0.00	2	23.70	23.55	-2	22,195	-0.01%
2021/10/22	7	23.58	0	0.00	23.50	7	22,886	0.03%
2021/10/21	0	0.00	1	24.05	24.90	-1	23,166	0.00%
2021/10/20	7	23.74	2	23.58	23.60	5	23,771	0.02%
2021/10/19	1	23.70	3	23.98	23.95	-2	24,544	-0.01%
2021/10/18	1	23.70	1	24.25	23.55	0	25,200	0.00%
2021/10/15	3	23.83	0	0.00	23.90	3	26,677	0.01%
2021/10/14	1	23.35	1	23.50	23.45	0	28,213	0.00%
2021/10/12	1	24.20	1	25.00	23.80	0	28,954	0.00%
2021/10/08	1	24.70	0	0.00	24.70	1	28,963	0.00%
2021/10/07	1	25.65	1	26.05	25.60	0	28,928	0.00%
2021/10/06	1	26.10	1	25.65	25.45	0	29,042	0.00%
2021/10/05	1	24.55	2	25.08	26.00	-1	29,197	0.00%
2021/10/04	1	24.80	0	0.00	24.25	1	29,129	0.00%
2021/09/27	1	28.45	0	0.00	27.90	1	29,571	0.00%
2021/09/24	0	0.00	1	28.00	27.95	-1	30,714	0.00%
2021/09/23	1	28.20	0	0.00	27.60	1	30,694	0.00%
2021/09/10	1	30.75	0	0.00	30.20	1	31,363	0.00%
2021/09/08	1	30.20	1	30.10	29.45	0	30,750	0.00%
2021/09/06	0	0.00	1	31.60	30.70	-1	30,448	0.00%
2021/09/03	1	30.35	1	31.75	30.20	0	29,739	0.00%
2021/09/02	1	31.60	0	0.00	29.90	1	29,039	0.00%
2021/08/31	1	29.65	2	30.55	31.00	-1	27,656	0.00%
2021/08/30	1	27.80	6	29.48	28.80	-5	26,361	-0.02%
2021/08/26	0	0.00	1	27.70	28.65	-1	25,429	0.00%
2021/08/25	1	25.75	1	26.10	26.05	0	25,455	0.00%
2021/08/24	2	25.75	1	25.70	26.30	1	25,652	0.00%
2021/08/20	1	25.55	1	25.65	25.15	0	26,068	0.00%
2021/08/19	10	25.95	10	26.10	25.60	0	25,902	0.00%
2021/08/18	2	26.70	3	26.92	27.20	-1	25,684	0.00%
2021/08/17	3	26.88	0	0.00	26.05	3	25,254	0.01%
2021/08/13	0	0.00	1	30.70	30.75	-1	24,714	0.00%
2021/08/12	8	30.88	8	31.06	31.60	0	24,641	0.00%
2021/08/11	3	30.70	5	32.00	30.60	-2	24,487	-0.01%
2021/08/10	3	30.35	0	0.00	30.55	3	24,152	0.01%
2021/08/09	0	0.00	1	31.95	31.15	-1	23,833	0.00%
2021/08/06	16	31.69	16	31.36	30.45	0	23,457	0.00%
2021/08/05	5	30.81	4	30.69	30.25	1	23,151	0.00%
2021/08/04	1	33.80	7	33.64	32.65	-6	23,075	-0.03%
2021/08/03	3	33.60	0	0.00	34.00	3	23,486	0.01%
2021/08/02	1	33.15	2	33.35	34.80	-1	23,012	0.00%
2021/07/30	8	33.07	7	33.61	31.65	1	22,061	0.00%
2021/07/29	2	30.30	3	30.78	31.75	-1	20,638	0.00%
2021/07/28	0	0.00	5	29.00	28.90	-5	19,798	-0.03%
2021/07/27	5	28.55	0.5	27.50	27.15	4.5	19,108	0.02%
2021/07/26	0	0.00	25.4	29.70	29.45	-25.4	18,832	-0.13%
2021/07/23	5	28.35	12	27.45	29.45	-7	18,177	-0.04%
2021/07/22	14	28.64	8	27.27	26.80	6	17,385	0.03%
2021/07/21	11	30.76	0	0.00	29.35	11	16,732	0.07%
2021/07/20	10	26.99	1.1	29.15	29.15	8.9	15,257	0.06%
2021/07/16	2	24.25	2	23.95	24.10	0	13,551	0.00%
2021/07/13	1	23.00	0	0.00	23.05	1	13,948	0.01%
2021/07/12	0	0.00	1	24.80	25.55	-1	14,056	-0.01%
2021/07/08	0	0.00	5	22.88	23.35	-5	14,077	-0.04%
2021/07/07	2	22.20	5	22.00	22.00	-3	14,053	-0.02%
2021/07/06	1	22.00	0	0.00	21.90	1	14,187	0.01%
2021/07/05	0	0.00	2	24.20	22.80	-2	14,330	-0.01%
2021/07/02	14	22.21	0	0.00	22.40	14	14,304	0.10%
2021/07/01	6	22.85	6	22.78	22.85	0	13,927	0.00%
2021/06/28	0	0.00	1	17.25	17.25	-1	12,741	-0.01%
2021/06/25	17	15.52	19	15.76	15.70	-2	12,518	-0.02%
2021/06/24	12	15.18	14	15.11	15.00	-2	12,130	-0.02%
2021/06/23	5	14.88	1	14.95	14.55	4	11,933	0.03%
2021/06/18	2	14.45	24	14.43	14.35	-22	11,057	-0.20%
2021/06/17	5	14.40	5	14.72	14.55	0	11,027	0.00%
2021/06/16	12	15.20	0	0.00	14.35	12	10,959	0.11%
2021/06/08	10	15.00	0	0.00	14.90	10	10,383	0.10%
2021/06/02	11	15.08	2	15.18	15.50	9	10,056	0.09%
2021/06/01	4	15.13	3	14.72	14.95	1	9,822	0.01%
2021/05/31	1	15.50	2	15.43	15.15	-1	9,563	-0.01%
2021/05/28	0	0.00	2	13.78	14.15	-2	8,964	-0.02%
2021/05/27	12	13.20	10	13.19	12.90	2	8,815	0.02%
2021/05/26	1	12.65	1	12.90	12.95	0	8,751	0.00%
2021/05/24	1	13.50	0	0.00	13.15	1	8,686	0.01%
2021/05/18	0	0.00	1	13.45	13.35	-1	8,194	-0.01%
2021/05/14	0	0.00	3	14.37	13.85	-3	7,779	-0.04%
2021/05/13	3	15.40	0	0.00	15.35	3	7,563	0.04%
2021/05/12	2	19.00	0	0.00	17.05	2	7,301	0.03%
2021/05/11	2	18.20	2	19.35	18.90	0	6,983	0.00%
2021/05/10	1	17.10	2	17.60	17.60	-1	6,038	-0.02%
2021/05/07	0	0.00	1	16.10	16.00	-1	5,603	-0.02%
2021/05/06	0	0.00	2	15.30	16.15	-2	5,359	-0.04%
2021/05/05	2	15.00	1	15.10	14.85	1	5,211	0.02%
2021/04/29	2	15.45	1	16.30	16.10	1	5,076	0.02%
2021/04/28	0	0.00	3	15.08	15.10	-3	4,960	-0.06%
2021/04/27	0	0.00	2	14.80	14.80	-2	4,919	-0.04%
2021/04/26	0	0.00	2	15.20	15.20	-2	4,875	-0.04%
2021/04/22	0	0.00	2	16.70	15.70	-2	4,712	-0.04%
2021/04/21	24	15.80	21	16.30	16.20	3	4,522	0.07%
2021/04/20	10	15.13	3	15.65	15.75	7	4,095	0.17%
2021/04/16	0	0.00	4	13.05	13.05	-4	3,468	-0.12%
2021/04/15	0	0.00	1	11.70	11.90	-1	3,155	-0.03%
2021/04/14	4	11.58	0	0.00	11.65	4	2,979	0.13%
2021/04/13	1	11.40	1	11.05	11.10	0	2,747	0.00%
2021/04/12	4	10.60	3	10.90	11.20	1	2,628	0.04%
2021/04/08	1	9.65	0	0.00	10.05	1	2,212	0.05%
2021/04/06	0	0.00	3	9.04	9.15	-3	2,093	-0.14%
2021/03/31	0	0.00	2	8.85	9.29	-2	2,104	-0.10%
2021/03/09	1	9.66	0	0.00	9.50	1	3,265	0.03%
2021/03/05	0	0.00	4	9.02	9.00	-4	3,254	-0.12%
2021/03/04	0	0.00	30	9.39	9.29	-30	3,309	-0.91%
2021/03/03	4	9.57	0	0.00	9.53	4	3,341	0.12%
2021/02/25	1	9.00	0	0.00	9.02	1	3,343	0.03%
2021/02/23	30	9.11	0	0.00	9.26	30	3,616	0.83%
2021/02/02	1	8.98	0	0.00	8.86	1	3,452	0.03%
2021/02/01	0	0.00	5	7.93	8.39	-5	3,382	-0.15%
2021/01/27	5	8.13	0	0.00	8.20	5	3,339	0.15%
2021/01/20	1	7.38	0	0.00	7.35	1	3,190	0.03%
2021/01/15	2	8.27	0	0.00	8.06	2	3,155	0.06%
2021/01/12	1	8.80	0	0.00	8.50	1	3,132	0.03%
2021/01/07	1	9.65	0	0.00	9.41	1	3,122	0.03%
2020/12/28	0	0.00	1	9.12	9.12	-1	2,985	-0.03%
2020/12/22	1	10.50	3	10.68	9.86	-2	2,748	-0.07%
2020/12/21	0	0.00	6	9.95	10.10	-6	2,494	-0.24%
2020/12/18	3	9.34	0	0.00	9.20	3	2,324	0.13%
2020/12/16	3	8.80	0	0.00	8.86	3	2,282	0.13%
2020/12/03	0	0.00	2	7.71	7.70	-2	1,979	-0.10%
2020/12/01	0	0.00	3	8.02	7.98	-3	2,033	-0.15%
2020/11/30	0	0.00	5	8.48	8.31	-5	1,989	-0.25%
2020/11/27	5	7.75	0	0.00	8.36	5	1,926	0.26%
2020/11/24	8	7.98	0	0.00	7.60	8	1,795	0.45%
2019/01/24	0	0.00	2	5.73	5.65	-2	179	-1.12%
2018/12/05	2	5.98	0	0.00	5.88	2	141	1.42%
2018/03/16	0	0.00	5	5.35	5.35	-5	212	-2.35%
2018/01/12	0	0.00	0.5	5.87	5.95	-0.5	216	-0.25%
2018/01/10	5	5.50	0	0.00	5.62	5	197	2.53%