南港 (2101)-聯邦-高雄券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
57.4
漲跌
▲0.3
漲幅
+0.53%
成交量
8,236張
產業
上市橡膠類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	58.40	12	57.45	57.40	-2	18,179	-0.01%
2024/06/12	6	57.33	0	0.00	57.00	6	17,985	0.03%
2024/06/11	4	58.40	3	58.90	57.90	1	17,882	0.01%
2024/06/07	2	60.00	0	0.00	59.50	2	17,677	0.01%
2024/06/06	11	60.04	8	59.69	60.10	3	17,435	0.02%
2024/06/05	8	63.80	2	64.15	63.40	6	16,722	0.04%
2024/06/04	14	64.59	18	64.21	64.50	-4	16,278	-0.02%
2024/05/31	0	0.00	21	59.30	59.60	-21	15,235	-0.14%
2024/05/30	1	58.00	0	0.00	57.40	1	14,461	0.01%
2024/05/29	2	57.20	12	57.63	57.60	-10	14,383	-0.07%
2024/05/28	10	56.76	0	0.00	56.90	10	14,261	0.07%
2024/05/27	1	57.00	0	0.00	56.50	1	14,218	0.01%
2024/05/24	0	0.00	10	56.00	56.30	-10	14,158	-0.07%
2024/05/23	3	56.37	1	58.10	55.60	2	14,116	0.01%
2024/05/20	90	58.99	90	58.11	58.00	0	13,544	0.00%
2024/05/17	10	57.75	30	57.80	58.50	-20	13,313	-0.15%
2024/05/16	40	56.98	45	57.94	57.90	-5	13,100	-0.04%
2024/05/15	11	55.59	6	56.30	55.60	5	12,619	0.04%
2024/05/14	4	55.20	6	56.15	55.10	-2	12,417	-0.02%
2024/05/09	56	56.05	20	54.80	54.80	36	11,810	0.30%
2024/05/08	8	57.89	0	0.00	56.40	8	11,474	0.07%
2024/05/07	4	58.90	2	59.60	59.80	2	10,949	0.02%
2024/05/06	2	60.70	0	0.00	60.90	2	10,469	0.02%
2024/05/03	1	59.60	0	0.00	60.70	1	10,184	0.01%
2024/05/02	0	0.00	2	59.70	59.50	-2	9,746	-0.02%
2024/04/30	5	58.96	2	59.80	58.80	3	9,440	0.03%
2024/04/29	13	60.51	2	59.70	60.80	11	8,922	0.12%
2024/04/26	6	58.52	9	58.42	59.50	-3	8,094	-0.04%
2024/04/24	5	53.90	2	54.00	53.60	3	6,595	0.05%
2024/04/23	1	50.70	0	0.00	53.30	1	6,227	0.02%
2024/04/22	2	53.00	0	0.00	50.70	2	5,856	0.03%
2024/04/18	2	46.60	5	47.40	47.50	-3	4,215	-0.07%
2024/04/17	8	46.43	1	46.55	46.15	7	3,963	0.18%
2024/04/16	5	46.55	0	0.00	46.20	5	3,663	0.14%
2024/04/15	2	47.05	0	0.00	47.35	2	3,450	0.06%
2024/03/19	0	0.00	1	39.00	38.85	-1	3,147	-0.03%
2024/03/18	1	38.75	0	0.00	38.75	1	3,121	0.03%
2024/03/15	5	39.35	0	0.00	38.85	5	3,096	0.16%
2024/02/02	0	0.00	7	41.51	41.50	-7	2,492	-0.28%
2024/01/26	0	0.00	1	42.25	42.35	-1	2,401	-0.04%
2024/01/24	1	42.65	0	0.00	42.45	1	2,364	0.04%
2023/12/28	5	42.60	0	0.00	42.65	5	1,184	0.42%
2023/07/07	0	0.00	1	38.20	38.35	-1	992	-0.10%
2023/07/04	1	39.00	0	0.00	38.70	1	1,077	0.09%
2023/06/19	0	0.00	1	41.40	40.85	-1	1,103	-0.09%
2023/06/16	3	41.40	0	0.00	41.35	3	1,090	0.28%
2023/06/01	0	0.00	1	38.25	38.30	-1	885	-0.11%
2023/05/30	1	38.50	0	0.00	38.50	1	881	0.11%
2023/04/24	0	0.00	1	38.40	38.45	-1	992	-0.10%
2023/04/21	1	38.20	0	0.00	38.40	1	959	0.10%
2023/03/28	2	38.95	0	0.00	38.85	2	771	0.26%
2023/01/10	0	0.00	1	33.50	33.55	-1	577	-0.17%
2023/01/09	0	0.00	1	33.50	33.45	-1	586	-0.17%
2022/12/30	1	33.45	1	33.60	33.45	0	595	0.00%
2022/12/29	2	33.50	0	0.00	33.60	2	596	0.34%
2022/12/27	0	0.00	1	33.70	33.75	-1	604	-0.17%
2022/12/26	1	33.50	0	0.00	33.60	1	608	0.16%
2022/12/13	1	34.25	2	34.45	34.25	-1	667	-0.15%
2022/12/09	1	34.50	0	0.00	34.70	1	676	0.15%
2022/11/17	0	0.00	1	35.10	35.10	-1	697	-0.14%
2022/11/16	0	0.00	1	35.90	35.00	-1	697	-0.14%
2022/11/15	1	34.80	0	0.00	34.75	1	669	0.15%
2022/11/08	0	0.00	2	33.93	33.90	-2	638	-0.31%
2022/11/07	2	33.85	0	0.00	33.90	2	637	0.31%
2022/10/28	0	0.00	1	34.05	34.00	-1	664	-0.15%
2022/10/27	1	34.00	0	0.00	34.15	1	660	0.15%
2022/09/08	0	0.00	2	38.05	38.65	-2	714	-0.28%
2022/09/01	2	39.80	0	0.00	39.80	2	718	0.28%
2022/08/31	0	0.00	1	38.65	38.80	-1	688	-0.15%
2022/08/30	1	38.40	0	0.00	38.40	1	683	0.15%
2022/08/25	0	0.00	1	38.95	38.65	-1	709	-0.14%
2022/08/23	1	38.50	1	38.65	38.50	0	734	0.00%
2022/08/19	1	39.20	0	0.00	39.15	1	735	0.14%
2022/08/16	0	0.00	1	39.75	39.80	-1	729	-0.14%
2022/08/11	1	39.60	0	0.00	39.65	1	757	0.13%
2022/08/05	0	0.00	0.1	39.80	39.90	-0.1	833	-0.01%
2022/07/11	0	0.00	1	38.00	38.25	-1	948	-0.11%
2022/07/08	1	38.25	0	0.00	38.05	1	954	0.10%
2022/06/29	0	0.00	1	38.50	38.45	-1	1,068	-0.09%
2022/06/28	1	38.80	0	0.00	38.65	1	1,113	0.09%
2022/06/27	0	0.00	1	39.15	38.60	-1	1,187	-0.08%
2022/06/24	1	38.90	0	0.00	38.95	1	1,190	0.08%
2022/04/21	0	0.00	4	40.70	40.65	-4	4,383	-0.09%
2022/04/15	2	40.85	0	0.00	40.95	2	4,517	0.04%
2022/04/12	2	41.00	0	0.00	41.10	2	4,629	0.04%
2022/03/18	0	0.00	1	41.85	41.85	-1	4,557	-0.02%
2022/03/16	1	40.75	0	0.00	40.50	1	4,489	0.02%
2022/01/26	0	0.00	1	45.40	45.50	-1	3,943	-0.03%
2022/01/25	0	0.00	3	48.00	47.95	-3	3,248	-0.09%
2022/01/11	0	0.00	1	38.20	38.50	-1	1,869	-0.05%
2022/01/07	0	0.00	1	38.20	38.30	-1	1,874	-0.05%
2022/01/06	2	38.18	0	0.00	38.30	2	1,862	0.11%
2021/12/27	0	0.00	1	39.00	39.40	-1	1,805	-0.06%
2021/12/16	1	39.00	0	0.00	38.70	1	1,965	0.05%
2021/12/13	0	0.00	1	39.30	39.40	-1	2,134	-0.05%
2021/12/10	1	39.10	0	0.00	39.40	1	2,138	0.05%
2021/12/01	0	0.00	2	38.23	38.60	-2	2,136	-0.09%
2021/11/30	1	38.80	0	0.00	38.60	1	2,121	0.05%
2021/11/26	0	0.00	1	39.10	39.10	-1	2,096	-0.05%
2021/11/25	1	39.20	0	0.00	39.40	1	2,079	0.05%
2021/11/22	0	0.00	1	40.00	40.00	-1	2,003	-0.05%
2021/11/19	5	41.80	0	0.00	40.75	5	1,963	0.25%
2021/11/04	0	0.00	1	39.85	39.80	-1	2,051	-0.05%
2021/11/02	1	39.50	0	0.00	39.50	1	2,058	0.05%
2021/11/01	0	0.00	1	39.50	39.25	-1	2,024	-0.05%
2021/10/27	0	0.00	0.1	40.80	40.30	-0.1	1,996	-0.01%
2021/10/19	1	41.05	0	0.00	41.25	1	1,986	0.05%
2021/10/18	0	0.00	0.1	40.90	41.25	-0.1	1,968	-0.01%
2021/10/06	0	0.00	0.1	40.05	40.35	-0.1	1,842	0.00%
2021/10/05	1	39.90	1	40.10	40.30	0	1,843	0.00%
2021/09/24	0	0.00	1	38.35	38.85	-1	1,889	-0.05%
2021/09/23	1	37.80	0	0.00	38.35	1	1,938	0.05%
2021/09/01	0	0.00	1	38.10	38.80	-1	1,695	-0.06%
2021/08/31	1	37.90	0	0.00	38.15	1	1,688	0.06%
2021/08/27	0	0.00	1	37.95	38.20	-1	1,721	-0.06%
2021/08/25	0	0.00	1	37.85	38.10	-1	1,718	-0.06%
2021/08/24	1	37.40	0	0.00	37.40	1	1,706	0.06%
2021/08/13	1	38.50	0	0.00	37.90	1	1,678	0.06%
2021/08/04	1	40.80	0	0.00	40.90	1	1,792	0.06%
2021/07/29	0	0.00	10	40.00	40.00	-10	2,068	-0.48%
2021/07/22	0	0.00	2	39.60	39.60	-2	2,157	-0.09%
2021/07/12	0	0.00	0.1	40.00	40.15	-0.1	2,514	0.00%
2021/07/08	10	39.90	0	0.00	39.90	10	2,549	0.39%
2021/07/06	2	39.50	0	0.00	40.00	2	2,572	0.08%
2021/05/17	2	35.65	2	35.45	35.00	0	2,571	0.00%
2021/05/14	0	0.00	1	37.55	37.30	-1	2,533	-0.04%
2021/05/13	1	37.00	0	0.00	37.00	1	2,493	0.04%
2021/05/11	4	43.15	0	0.00	41.35	4	2,365	0.17%
2021/04/09	0	0.00	1	41.05	41.20	-1	1,520	-0.07%
2021/04/07	1	41.00	0	0.00	41.10	1	1,514	0.07%
2021/03/23	0	0.00	1	40.10	39.90	-1	1,509	-0.07%
2021/03/19	1	40.65	1	41.40	40.40	0	1,484	0.00%
2021/03/18	1	41.55	0	0.00	41.55	1	1,453	0.07%
2021/03/02	0	0.00	1	42.30	42.05	-1	1,462	-0.07%
2021/02/25	1	42.50	0	0.00	42.20	1	1,448	0.07%
2021/01/06	0	0.00	1	40.65	40.30	-1	1,289	-0.08%
2021/01/05	2	40.45	1	40.40	40.45	1	1,266	0.08%
2020/12/15	0	0.00	1	41.25	41.15	-1	1,420	-0.07%
2020/12/11	1	41.85	0	0.00	41.45	1	1,470	0.07%
2020/11/04	0	0.00	1	40.90	41.05	-1	1,963	-0.05%
2020/11/03	2	40.03	1	40.30	40.20	1	1,958	0.05%
2020/11/02	0	0.00	1	40.20	40.00	-1	1,947	-0.05%
2020/10/30	2	41.88	2	42.18	41.50	0	1,907	0.00%
2020/10/28	1	42.75	0	0.00	42.30	1	1,931	0.05%
2020/10/15	0	0.00	1	42.95	42.85	-1	2,180	-0.05%
2020/10/14	1	43.40	0	0.00	43.25	1	2,189	0.05%
2020/10/06	0	0.00	1	43.75	43.55	-1	2,334	-0.04%
2020/10/05	1	42.60	0	0.00	42.65	1	2,407	0.04%
2020/09/10	0	0.00	1	48.05	48.15	-1	3,039	-0.03%
2020/09/09	0	0.00	0.6	47.65	47.70	-0.6	3,138	-0.02%
2020/09/08	1	47.80	0	0.00	47.80	1	3,232	0.03%
2020/09/07	0	0.00	1	48.00	48.20	-1	3,274	-0.03%
2020/09/04	0	0.00	1	46.85	46.80	-1	3,347	-0.03%
2020/09/03	0	0.00	1	47.45	47.35	-1	3,463	-0.03%
2020/09/02	2	47.63	0	0.00	47.55	2	3,652	0.05%
2020/09/01	1	47.15	3	47.90	48.25	-2	3,686	-0.05%
2020/08/28	2	47.08	2	47.40	47.10	0	3,665	0.00%
2020/08/27	2	47.35	0	0.00	47.20	2	3,670	0.05%
2020/08/25	1	48.30	0	0.00	48.20	1	3,661	0.03%
2020/08/11	0	0.00	1	44.80	44.45	-1	3,321	-0.03%
2020/08/07	1	44.40	0	0.00	44.30	1	3,345	0.03%
2020/08/06	0	0.00	1	45.10	44.55	-1	3,374	-0.03%
2020/08/05	1	44.65	0	0.00	44.50	1	3,385	0.03%
2020/07/29	0	0.00	1	44.15	45.05	-1	3,395	-0.03%
2020/07/28	1	44.30	0	0.00	43.45	1	3,373	0.03%
2020/06/30	1	44.25	2	44.48	44.35	-1	3,103	-0.03%
2020/06/29	1	44.25	0	0.00	44.10	1	3,334	0.03%
2020/06/23	1	44.50	1	44.70	44.35	0	3,364	0.00%
2020/06/19	0	0.00	1	45.50	45.80	-1	3,327	-0.03%
2020/06/18	1	45.60	0	0.00	45.30	1	3,305	0.03%
2020/06/02	0	0.00	1	40.15	39.90	-1	3,033	-0.03%
2020/06/01	2	39.95	1	40.15	40.10	1	3,048	0.03%
2020/05/20	1	38.40	2	38.83	39.70	-1	2,978	-0.03%
2020/05/19	1	38.80	0	0.00	38.75	1	2,960	0.03%
2020/04/27	0	0.00	1	39.40	40.10	-1	2,862	-0.03%
2020/04/24	1	38.95	0	0.00	39.05	1	2,863	0.03%
2020/04/13	1	42.15	2	41.85	41.15	-1	3,026	-0.03%
2020/04/10	1	42.50	0	0.00	42.30	1	3,034	0.03%
2020/03/09	0	0.00	1	41.95	42.15	-1	2,192	-0.05%
2020/03/06	1	42.30	0	0.00	43.45	1	2,199	0.05%
2020/03/05	0	0.00	1	42.75	42.80	-1	2,245	-0.04%
2020/03/04	1	42.75	0	0.00	42.35	1	2,281	0.04%
2020/02/25	1	43.85	1	44.05	44.50	0	2,389	0.00%
2020/02/18	0	0.00	1	45.25	45.10	-1	2,698	-0.04%
2020/02/13	1	46.20	0	0.00	45.40	1	2,841	0.04%
2019/11/14	0	0.00	1	52.40	52.00	-1	4,229	-0.02%
2019/11/07	0	0.00	6	53.70	55.10	-6	4,107	-0.15%
2019/11/04	20	56.65	20	56.35	56.10	0	3,953	0.00%
2019/10/22	10	56.90	10	57.30	56.90	0	3,451	0.00%
2019/10/21	20	56.05	20	57.65	57.80	0	3,365	0.00%
2019/10/18	10	55.04	10	55.00	55.40	0	3,214	0.00%
2019/10/17	0	0.00	1	55.60	54.80	-1	3,098	-0.03%
2019/10/16	1	58.80	0	0.00	57.70	1	2,849	0.04%
2019/10/07	0	0.00	0.3	49.00	49.25	-0.3	2,137	-0.01%
2019/09/18	0	0.00	2.6	42.71	42.80	-2.6	1,785	-0.15%
2019/09/17	0	0.00	3	42.80	42.55	-3	1,763	-0.17%
2019/09/12	0	0.00	2	41.50	41.45	-2	1,710	-0.12%
2019/09/05	0	0.00	1	39.90	40.35	-1	1,633	-0.06%
2019/08/13	5	39.71	0	0.00	39.40	5	1,203	0.42%
2019/07/10	0	0.00	1	37.65	37.55	-1	1,501	-0.07%
2019/07/09	1	37.30	0	0.00	37.40	1	1,466	0.07%
2019/04/30	0	0.00	1	35.45	35.40	-1	2,250	-0.04%
2019/04/01	0	0.00	1	30.70	30.70	-1	1,860	-0.05%
2019/03/14	0	0.00	8	31.00	31.00	-8	1,539	-0.52%
2019/02/22	0	0.00	0.2	27.75	27.85	-0.2	1,082	-0.02%
2019/02/21	0	0.00	10	27.38	28.20	-10	1,046	-0.96%
2019/02/18	11	26.97	0	0.00	26.65	11	917	1.20%
2018/08/14	0	0.00	2	24.65	25.00	-2	1,026	-0.19%
2018/04/25	0	0.00	1	25.10	25.20	-1	372	-0.27%
2018/01/24	0	0.00	0.4	27.15	27.25	-0.4	588	-0.07%