光寶科 (2301)-聯邦-高雄券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
11,321張
產業
上市電腦週邊類股
1435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2.3	107.22	23	107.50	107.50	-20.7	27,680	-0.07%
2024/06/12	1	104.00	0	0.00	104.50	1	27,966	0.00%
2024/06/11	0	106.00	45	104.11	104.00	-45	28,112	-0.16%
2024/06/07	0	107.00	0	0.00	107.00	0	28,218	0.00%
2024/06/06	11	107.41	0	0.00	106.50	11	28,381	0.04%
2024/06/05	1	106.50	2	107.25	107.00	-1	28,436	0.00%
2024/06/04	2	107.50	0	0.00	107.00	2	28,499	0.01%
2024/06/03	3	110.33	0	0.00	110.50	3	28,310	0.01%
2024/05/31	2	110.25	1	109.50	107.50	1	28,150	0.00%
2024/05/30	3.1	109.81	3	108.50	108.00	0.1	27,660	0.00%
2024/05/29	0	114.00	1	117.50	113.50	-1	27,362	0.00%
2024/05/28	14	116.89	0	0.00	116.50	14	27,155	0.05%
2024/05/27	0	121.00	35.1	120.66	121.00	-35	26,700	-0.13%
2024/05/24	0	114.00	7.2	114.50	114.50	-7.2	25,745	-0.03%
2024/05/23	19	111.11	22.6	111.79	112.00	-3.6	24,932	-0.01%
2024/05/22	0	0.00	0.1	103.50	103.50	-0.1	23,346	0.00%
2024/05/20	0	0.00	0.2	100.50	100.50	-0.2	23,219	0.00%
2024/05/16	1.1	102.83	0	0.00	100.50	1.1	22,865	0.00%
2024/05/15	0.1	103.00	0	0.00	104.50	0.1	22,615	0.00%
2024/05/13	1	104.50	0.1	104.50	105.00	1	22,860	0.00%
2024/05/10	0	0.00	19	104.68	105.00	-19	22,805	-0.08%
2024/05/08	0	0.00	4	101.25	101.50	-4	22,247	-0.02%
2024/05/07	1.1	97.62	3	99.07	99.10	-1.9	22,158	-0.01%
2024/05/06	1	99.20	15	99.70	99.40	-14	22,068	-0.06%
2024/05/03	2	100.75	7.1	102.00	99.70	-5.1	22,099	-0.02%
2024/05/02	9.1	98.46	4	100.03	99.10	5.1	22,026	0.02%
2024/04/30	1	100.00	0	0.00	100.00	1	21,895	0.00%
2024/04/29	0	0.00	1	102.00	101.00	-1	22,022	0.00%
2024/04/26	1	100.50	5	100.50	101.00	-4	22,496	-0.02%
2024/04/25	0	0.00	8	100.38	99.40	-8	22,557	-0.04%
2024/04/24	0	0.00	2	97.50	98.40	-2	22,441	-0.01%
2024/04/23	19	94.69	0	0.00	94.60	19	22,495	0.08%
2024/04/22	0.1	97.30	0	0.00	96.80	0.1	22,353	0.00%
2024/04/19	7	96.64	0	0.00	96.10	7	22,327	0.03%
2024/04/18	1	98.50	0	0.00	99.00	1	22,146	0.00%
2024/04/17	11	97.18	10	95.84	96.30	1	22,060	0.00%
2024/04/16	26.3	98.29	3	95.53	95.30	23.3	22,143	0.11%
2024/04/15	3.1	101.50	1	102.50	102.00	2.1	21,669	0.01%
2024/04/11	0.2	103.50	0	0.00	104.00	0.2	21,493	0.00%
2024/04/09	4	103.88	1	104.50	104.00	3	21,390	0.01%
2024/04/08	19	104.53	2	105.50	105.00	17	21,360	0.08%
2024/04/03	3.1	103.55	10	105.35	104.00	-6.9	21,284	-0.03%
2024/04/02	9	104.06	0	0.00	104.00	9	21,089	0.04%
2024/03/29	10	100.20	4	101.00	101.00	6	20,404	0.03%
2024/03/28	4.1	106.50	0	0.00	106.00	4.1	19,494	0.02%
2024/03/27	16.2	114.83	8	112.50	112.50	8.2	19,028	0.04%
2024/03/25	1	119.00	4	119.00	119.00	-3	18,501	-0.02%
2024/03/22	20	120.93	14	120.86	121.50	6	18,373	0.03%
2024/03/21	1	123.51	6	124.00	123.50	-5	17,776	-0.03%
2024/03/20	5	120.80	7	120.36	123.00	-2	17,149	-0.01%
2024/03/19	0.1	116.00	1	117.00	116.00	-1	16,220	-0.01%
2024/03/18	10	111.00	0	0.00	112.00	10	16,014	0.06%
2024/03/15	0.1	112.50	1	113.00	112.00	-0.9	15,877	-0.01%
2024/03/14	7	112.36	0	0.00	112.00	7	15,754	0.04%
2024/03/13	1	115.00	1	117.00	114.50	0	15,658	0.00%
2024/03/12	0	0.00	1	115.00	115.00	-1	15,421	-0.01%
2024/03/11	18	113.33	1	114.00	113.50	17	15,300	0.11%
2024/03/08	1	113.50	1	116.00	114.00	0	15,216	0.00%
2024/03/07	1	112.50	0	0.00	111.00	1	14,955	0.01%
2024/03/05	3	112.17	2	114.25	114.00	1	15,414	0.01%
2024/03/04	0	0.00	1	115.50	114.00	-1	15,340	-0.01%
2024/03/01	0	0.00	2	112.25	112.50	-2	15,103	-0.01%
2024/02/29	20	108.55	8	109.50	109.50	12	14,922	0.08%
2024/02/27	62	110.18	4	111.13	107.50	58	14,665	0.40%
2024/02/26	3	108.00	0	0.00	107.00	3	14,218	0.02%
2024/02/23	2	109.00	2	110.00	108.50	0	14,389	0.00%
2024/02/22	0	0.00	5	109.00	108.50	-5	14,475	-0.03%
2024/02/21	6	107.08	0	0.00	106.00	6	14,507	0.04%
2024/02/19	1	109.50	0	0.00	109.00	1	14,504	0.01%
2024/02/16	0	0.00	17	111.59	110.00	-17	14,698	-0.12%
2024/02/15	6	108.83	0	0.00	108.50	6	14,602	0.04%
2024/02/05	2	113.00	5	113.50	113.00	-3	14,449	-0.02%
2024/02/02	0	0.00	2	111.00	111.50	-2	14,410	-0.01%
2024/02/01	3	109.00	3	108.50	109.00	0	14,677	0.00%
2024/01/31	0	0.00	1	110.00	108.50	-1	14,995	-0.01%
2024/01/30	2	109.00	0	0.00	108.50	2	14,951	0.01%
2024/01/29	2	109.00	4	109.63	109.50	-2	14,980	-0.01%
2024/01/25	11	112.41	0	0.00	111.00	11	15,316	0.07%
2024/01/24	1	112.50	4	113.50	112.00	-3	15,583	-0.02%
2024/01/23	0	0.00	2	113.50	113.50	-2	16,223	-0.01%
2024/01/22	5	115.40	17	114.68	114.50	-12	16,246	-0.07%
2024/01/19	0	0.00	1	108.00	110.00	-1	15,779	-0.01%
2024/01/18	2	106.50	0	0.00	106.50	2	15,715	0.01%
2024/01/16	1	107.00	0	0.00	106.50	1	16,006	0.01%
2024/01/11	1	106.00	0	0.00	108.50	1	16,484	0.01%
2024/01/10	21	109.76	1	106.00	107.00	20	16,822	0.12%
2024/01/09	0	0.00	3	116.00	114.50	-3	17,003	-0.02%
2024/01/03	5	112.50	0	0.00	112.50	5	18,163	0.03%
2023/12/28	1	118.00	12	119.00	118.00	-11	18,469	-0.06%
2023/12/27	0	117.00	0	117.50	117.00	0	18,597	0.00%
2023/12/25	0	0.00	1	116.50	116.50	-1	19,286	-0.01%
2023/12/22	0	0.00	2	116.00	115.50	-2	19,348	-0.01%
2023/12/21	0	0.00	8	113.88	114.00	-8	19,305	-0.04%
2023/12/20	1	113.00	1	114.00	114.00	0	19,235	0.00%
2023/12/19	4	112.38	1	113.50	112.50	3	19,210	0.02%
2023/12/18	6	111.50	0	0.00	112.00	6	19,261	0.03%
2023/12/15	2	112.50	6	115.00	112.00	-4	19,464	-0.02%
2023/12/14	0	115.00	0	115.00	114.50	0	19,506	0.00%
2023/12/13	6	112.75	1	113.00	113.00	5	19,776	0.03%
2023/12/12	1	111.00	8	111.19	110.00	-7	20,374	-0.03%
2023/12/11	3	112.33	3	113.50	110.50	0	20,717	0.00%
2023/12/08	1	113.00	1	112.01	113.00	0	20,897	0.00%
2023/12/07	0	110.00	0	0.00	110.00	0	21,144	0.00%
2023/12/06	0	0.00	3	112.00	111.50	-3	21,603	-0.01%
2023/12/04	0	0.00	1	110.50	110.50	-1	21,848	0.00%
2023/12/01	2	107.50	0	0.00	108.00	2	21,927	0.01%
2023/11/28	1	107.50	0	0.00	107.50	1	22,184	0.00%
2023/11/27	2	106.50	0	0.00	107.00	2	22,734	0.01%
2023/11/24	5	106.00	0	0.00	107.50	5	23,074	0.02%
2023/11/22	3	107.50	0	0.00	107.00	3	23,623	0.01%
2023/11/21	3	112.33	4	112.25	112.00	-1	23,791	0.00%
2023/11/20	10	108.55	0	0.00	109.00	10	24,621	0.04%
2023/11/17	3	109.33	21	109.52	109.50	-18	24,927	-0.07%
2023/11/15	1	113.00	1	116.00	112.50	0	26,162	0.00%
2023/11/09	0	0.00	10	110.50	112.00	-10	28,276	-0.04%
2023/11/08	2	114.00	2	115.50	113.50	0	28,308	0.00%
2023/11/07	0	0.00	1	110.00	110.50	-1	28,422	0.00%
2023/11/06	1	110.50	1	110.50	111.00	0	29,172	0.00%
2023/11/03	1	109.50	2	110.25	109.00	-1	29,733	0.00%
2023/11/02	1	110.00	4.1	108.51	108.50	-3.1	30,927	-0.01%
2023/11/01	0	0.00	6	103.50	103.50	-6	32,530	-0.02%
2023/10/31	7.1	103.85	2	101.50	100.00	5.1	33,831	0.02%
2023/10/27	0	0.00	0.4	109.00	108.50	-0.4	36,368	0.00%
2023/10/25	1	109.00	1	109.50	109.00	0	41,518	0.00%
2023/10/23	0.2	106.25	0	0.00	106.00	0.2	43,207	0.00%
2023/10/20	1.2	104.25	1	105.50	108.00	0.2	44,789	0.00%
2023/10/19	0	107.00	0	0.00	107.00	0	46,031	0.00%
2023/10/18	4	106.38	4	106.38	106.00	0	47,121	0.00%
2023/10/17	3	109.83	4	109.38	109.50	-1	47,248	0.00%
2023/10/13	10	116.95	6	115.08	115.50	4	49,033	0.01%
2023/10/12	0	0.00	3	122.50	122.50	-3	50,019	-0.01%
2023/10/11	0	0.00	2	121.25	119.50	-2	51,825	0.00%
2023/10/04	0	0.00	1	121.00	121.00	-1	55,204	0.00%
2023/10/03	2	124.75	2	122.75	123.00	0	55,426	0.00%
2023/10/02	2	125.50	0	0.00	125.50	2	55,661	0.00%
2023/09/28	2	121.50	0	0.00	121.50	2	55,678	0.00%
2023/09/27	1	119.50	0	0.00	120.00	1	55,761	0.00%
2023/09/26	1	120.50	1	119.50	120.00	0	56,557	0.00%
2023/09/25	1	121.00	0	0.00	120.00	1	57,134	0.00%
2023/09/21	0	0.00	1	118.50	119.00	-1	57,167	0.00%
2023/09/20	3	120.83	2	119.50	120.00	1	57,135	0.00%
2023/09/19	0	0.00	1	123.00	120.00	-1	57,017	0.00%
2023/09/18	2	121.50	0	0.00	121.00	2	57,037	0.00%
2023/09/15	1	127.50	1	128.50	126.00	0	56,867	0.00%
2023/09/14	2	126.00	2	127.00	126.50	0	56,479	0.00%
2023/09/13	3	123.67	3	123.00	124.00	0	56,683	0.00%
2023/09/12	1	126.00	1	125.00	125.00	0	57,375	0.00%
2023/09/11	1	128.50	1	127.50	127.50	0	57,497	0.00%
2023/09/08	26	135.04	2	134.50	134.50	24	57,338	0.04%
2023/09/07	0	0.00	1	133.00	134.00	-1	57,293	0.00%
2023/09/06	2	135.00	1	135.00	134.50	1	57,478	0.00%
2023/09/05	0	0.00	1	133.00	134.00	-1	57,483	0.00%
2023/09/04	2	133.00	2	134.00	134.00	0	57,142	0.00%
2023/09/01	6	135.17	2	134.50	134.50	4	57,005	0.01%
2023/08/31	21	136.88	21	135.52	137.00	0	56,688	0.00%
2023/08/30	9	140.89	5	139.20	138.50	4	56,369	0.01%
2023/08/29	3	140.67	2	143.25	141.50	1	56,148	0.00%
2023/08/28	5	140.80	2	139.00	138.50	3	55,969	0.01%
2023/08/25	0	0.00	5	145.50	145.00	-5	56,009	-0.01%
2023/08/24	3	152.67	7	153.93	151.50	-4	55,662	-0.01%
2023/08/23	10	148.45	9	147.39	148.50	1	54,756	0.00%
2023/08/22	5	150.20	23	148.74	149.00	-18	54,411	-0.03%
2023/08/21	2	147.00	1	143.00	144.00	1	53,448	0.00%
2023/08/18	3	149.00	12	150.00	146.00	-9	52,991	-0.02%
2023/08/17	11	146.45	4	148.88	150.00	7	52,290	0.01%
2023/08/16	9	143.67	5	144.40	147.00	4	51,639	0.01%
2023/08/15	3	143.50	3	144.17	143.50	0	51,032	0.00%
2023/08/14	3	138.50	3	137.00	136.50	0	50,387	0.00%
2023/08/11	4	139.00	5	138.50	137.00	-1	50,063	0.00%
2023/08/10	1	138.50	2	137.51	139.00	-1	49,689	0.00%
2023/08/09	6	140.83	4	140.13	141.00	2	48,829	0.00%
2023/08/08	27	141.89	21	140.40	143.00	6	48,117	0.01%
2023/08/07	29	147.64	36	146.89	148.00	-7	46,702	-0.01%
2023/08/04	19	138.16	34.5	138.80	140.00	-15.5	44,740	-0.03%
2023/08/02	27.1	142.34	12	142.25	139.00	15.1	43,029	0.04%
2023/08/01	7.1	152.06	1	154.50	154.00	6.1	41,371	0.01%
2023/07/31	33.1	163.29	14	157.25	150.50	19.1	39,612	0.05%
2023/07/28	10	146.98	13.1	151.72	159.50	-3.1	36,026	-0.01%
2023/07/27	11	147.09	12	145.67	145.00	-1	34,268	0.00%
2023/07/26	4	143.75	6	145.83	146.50	-2	33,322	-0.01%
2023/07/25	16	144.47	17	144.03	142.00	-1	32,102	0.00%
2023/07/24	9	146.61	10	148.90	149.00	-1	30,314	0.00%
2023/07/21	38	144.45	39	143.36	146.00	-1	28,767	0.00%
2023/07/20	25	138.74	24	138.63	139.00	1	27,572	0.00%
2023/07/19	28.1	139.16	19	138.79	136.50	9.1	27,010	0.03%
2023/07/18	46	144.30	45	138.44	139.50	1	26,162	0.00%
2023/07/17	9	146.56	18	146.72	145.50	-9	24,515	-0.04%
2023/07/14	50	138.25	39	138.99	144.00	11	23,051	0.05%
2023/07/13	26	129.90	33	134.14	134.00	-7	21,163	-0.03%
2023/07/12	39	123.90	41	127.79	126.50	-2	19,458	-0.01%
2023/07/11	16	117.25	16	116.69	120.00	0	18,087	0.00%
2023/07/10	10	112.65	8	112.44	112.00	2	17,143	0.01%
2023/07/07	46	112.46	50	111.04	111.00	-4	16,763	-0.02%
2023/07/06	1	115.00	9	114.22	114.50	-8	16,320	-0.05%
2023/07/05	9	115.17	6	116.08	115.00	3	15,799	0.02%
2023/07/04	12.5	116.92	13.1	118.09	119.00	-0.6	15,353	0.00%
2023/07/03	16.1	107.99	7	109.36	113.50	9.1	14,419	0.06%
2023/06/30	3	103.50	1	104.00	103.50	2	13,706	0.01%
2023/06/29	1	100.00	1	100.50	102.00	0	13,486	0.00%
2023/06/28	0	0.00	7	99.54	100.00	-7	13,410	-0.05%
2023/06/27	3	99.97	1	101.00	99.30	2	13,300	0.02%
2023/06/26	1	102.00	2	101.00	101.00	-1	13,128	-0.01%
2023/06/21	8	103.31	5	103.20	105.00	3	12,831	0.02%
2023/06/20	8.1	104.94	8	105.50	105.00	0.1	12,492	0.00%
2023/06/19	2	104.25	3	104.85	107.00	-1	12,045	-0.01%
2023/06/16	6	107.74	0	0.00	105.00	6	11,437	0.05%
2023/06/15	7	108.79	3	106.53	111.00	4	10,309	0.04%
2023/06/14	5	102.20	5	101.50	101.00	0	9,973	0.00%
2023/06/13	3	102.33	4	103.25	103.00	-1	9,704	-0.01%
2023/06/12	4	104.63	3	103.50	103.00	1	9,570	0.01%
2023/06/09	2	97.80	0	0.00	97.60	2	9,348	0.02%
2023/06/08	0	0.00	2	94.30	93.80	-2	9,261	-0.02%
2023/06/05	0	0.00	2	93.10	96.00	-2	9,084	-0.02%
2023/06/02	2	89.63	0	0.00	89.80	2	8,835	0.02%
2023/05/31	0	0.00	0.5	88.30	89.00	-0.5	8,669	-0.01%
2023/05/25	0	0.00	3	80.70	80.70	-3	7,915	-0.04%
2023/05/17	1	79.50	1	80.30	80.50	0	7,578	0.00%
2023/05/05	30	76.00	30	76.20	76.20	0	7,460	0.00%
2023/04/25	1	71.50	0	0.00	71.80	1	7,355	0.01%
2023/04/21	1	73.10	0	0.00	73.20	1	7,214	0.01%
2023/04/20	1	72.80	0	0.00	72.90	1	7,163	0.01%
2023/04/11	0	73.50	1	73.90	73.80	-1	6,840	-0.01%
2023/04/06	0	0.00	1	74.10	74.40	-1	6,730	-0.01%
2023/03/27	0	0.00	2	73.10	73.00	-2	8,045	-0.02%
2023/03/24	3	72.27	0	0.00	72.30	3	8,446	0.04%
2023/03/23	0	0.00	2	70.90	71.30	-2	8,440	-0.02%
2023/03/21	1	69.60	0	0.00	69.60	1	8,539	0.01%
2023/03/20	2	69.90	0	0.00	69.80	2	8,571	0.02%
2023/01/06	0	0.00	1	64.90	64.70	-1	8,730	-0.01%
2022/12/09	0	0.00	0.1	63.60	63.70	-0.1	8,007	0.00%
2022/12/08	1	62.10	4	62.90	63.10	-3	8,051	-0.04%
2022/12/06	0	0.00	1	65.60	65.80	-1	7,778	-0.01%
2022/12/02	1	65.00	0	0.00	65.10	1	7,717	0.01%
2022/12/01	1	65.20	1	65.60	65.80	0	7,677	0.00%
2022/11/29	0	0.00	3	65.13	65.60	-3	7,635	-0.04%
2022/11/24	0	0.00	1	64.70	66.10	-1	7,516	-0.01%
2022/11/22	3	64.03	0	0.00	64.10	3	7,402	0.04%
2022/11/18	0	0.00	2	67.00	67.40	-2	7,258	-0.03%
2022/11/10	1	65.70	0	0.00	65.60	1	7,171	0.01%
2022/11/09	2	66.50	1	66.80	66.60	1	7,205	0.01%
2022/11/08	1	66.80	0	0.00	67.00	1	7,280	0.01%
2022/11/07	1	66.50	1	67.10	67.00	0	7,317	0.00%
2022/11/02	0	0.00	1	66.00	66.40	-1	7,492	-0.01%
2022/11/01	1	66.70	1	64.90	66.70	0	7,468	0.00%
2022/10/31	1	64.20	0	0.00	64.00	1	7,416	0.01%
2022/04/25	0	0.00	1	67.50	68.00	-1	6,753	-0.01%
2022/03/22	0	0.00	0	67.70	67.50	0	6,296	0.00%
2022/03/18	3	66.03	0	0.00	65.50	3	6,251	0.05%
2022/03/09	0	0.00	0.8	70.00	69.50	-0.8	5,767	-0.01%
2022/03/04	0	0.00	1	69.70	69.60	-1	5,678	-0.02%
2022/02/25	1	68.00	0	0.00	68.40	1	5,535	0.02%
2022/02/17	4	69.00	4	68.60	68.60	0	5,109	0.00%
2022/02/15	0.8	66.60	0	0.00	66.50	0.8	4,916	0.02%
2022/02/11	1	67.30	0	0.00	67.50	1	4,718	0.02%
2022/02/08	1	68.10	1	67.90	68.80	0	4,421	0.00%
2022/01/07	1	63.50	0	0.00	63.70	1	4,678	0.02%
2022/01/05	0	0.00	2	64.50	64.40	-2	4,721	-0.04%
2021/12/27	2	63.60	0	0.00	63.60	2	4,892	0.04%
2021/12/22	0.2	61.60	0	0.00	61.50	0.2	5,056	0.00%
2021/12/21	0	0.00	5	61.50	61.70	-5	5,079	-0.10%
2021/12/06	0	0.00	8	61.10	62.10	-8	5,513	-0.15%
2021/12/03	2	60.70	0	0.00	60.60	2	5,521	0.04%
2021/11/30	0	0.00	0	60.30	60.30	0	5,537	0.00%
2021/11/26	6	60.00	0	0.00	60.10	6	5,452	0.11%
2021/11/17	0	0.00	0	62.00	62.00	0	5,640	0.00%
2021/11/16	0	0.00	1	62.00	62.60	-1	5,661	-0.02%
2021/11/08	0.1	61.30	0	0.00	61.70	0.1	5,951	0.00%
2021/10/27	0	0.00	6	61.80	62.00	-6	6,233	-0.10%
2021/10/22	0	0.00	1	60.80	61.10	-1	6,690	-0.01%
2021/10/20	7	60.57	0	0.00	60.40	7	6,581	0.11%
2021/10/19	1	62.10	0	0.00	62.10	1	6,426	0.02%
2021/10/14	0.2	64.20	0	0.00	64.30	0.2	6,410	0.00%
2021/07/07	1	57.40	0	0.00	58.00	1	6,908	0.01%
2021/06/17	0	0.00	0.4	66.20	66.30	-0.4	5,523	-0.01%
2021/04/07	0	0.00	1	64.10	64.50	-1	8,998	-0.01%
2021/03/30	1	63.80	0	0.00	64.00	1	8,781	0.01%
2021/03/12	0	0.00	15	60.62	62.10	-15	8,654	-0.17%
2021/03/09	1	57.30	0	0.00	57.20	1	8,380	0.01%
2021/03/05	2	58.20	0	0.00	58.40	2	8,103	0.02%
2021/02/26	12	59.00	0	0.00	59.40	12	7,815	0.15%
2021/02/25	0	0.00	5	60.90	60.70	-5	7,575	-0.07%
2021/02/24	5	60.72	0	0.00	60.00	5	7,513	0.07%
2021/02/18	0	0.00	1	58.20	58.40	-1	7,244	-0.01%
2021/02/04	0	0.00	1	56.10	56.10	-1	7,039	-0.01%
2021/01/27	1	57.70	1	58.20	57.60	0	6,467	0.00%
2021/01/26	1	56.60	0	0.00	56.60	1	6,336	0.02%
2021/01/25	0	0.00	0	53.90	54.40	0	6,166	0.00%
2021/01/18	0	0.00	1	52.80	53.40	-1	6,052	-0.02%
2021/01/08	1	52.30	0	0.00	52.60	1	5,738	0.02%
2021/01/06	0	0.00	8	51.60	51.50	-8	5,581	-0.14%
2020/12/28	0	0.00	1	49.85	49.90	-1	5,162	-0.02%
2020/12/24	1	49.40	0	0.00	49.20	1	5,185	0.02%
2020/12/23	0	0.00	1	49.00	49.00	-1	5,149	-0.02%
2020/11/23	0	0.00	0.5	48.46	48.50	-0.5	4,715	-0.01%
2020/11/04	0	0.00	5	47.09	47.25	-5	4,729	-0.11%
2020/10/30	0	0.00	1	46.80	46.55	-1	4,824	-0.02%
2020/10/29	1	46.50	0	0.00	46.50	1	4,903	0.02%
2020/10/26	0	0.00	0.4	45.90	45.95	-0.4	6,008	-0.01%
2020/10/13	1	45.75	1	45.50	45.70	0	6,410	0.00%
2020/09/23	1	46.05	0	0.00	46.00	1	7,317	0.01%
2020/09/03	1	46.25	0	0.00	46.05	1	9,816	0.01%
2020/08/31	3	46.73	0	0.00	46.40	3	9,990	0.03%
2020/08/18	0	0.00	0	47.95	47.95	0	10,385	0.00%
2020/08/11	0	0.00	1	47.85	48.00	-1	10,470	-0.01%
2020/08/10	1	48.85	0	0.00	48.50	1	10,523	0.01%
2020/08/07	0	0.00	2	48.90	48.95	-2	10,562	-0.02%
2020/08/06	0	0.00	2	48.80	48.85	-2	10,557	-0.02%
2020/08/04	1	48.90	0	0.00	49.35	1	10,545	0.01%
2020/08/03	3	49.63	1	48.50	48.60	2	10,452	0.02%
2020/07/31	2	49.73	5	48.51	49.60	-3	10,222	-0.03%
2020/07/13	0	0.00	7	46.70	47.10	-7	9,445	-0.07%
2020/07/03	1	47.10	0	0.00	46.85	1	9,031	0.01%
2020/06/30	1	46.85	0	0.00	46.30	1	9,056	0.01%
2020/06/23	1	48.10	0	0.00	47.40	1	8,773	0.01%
2020/06/22	1	53.70	0	0.00	53.10	1	8,201	0.01%
2020/06/12	1	49.60	0	0.00	50.80	1	7,842	0.01%
2020/06/10	0	0.00	1	51.00	51.40	-1	7,831	-0.01%
2020/06/05	0	0.00	3	50.33	50.40	-3	8,035	-0.04%
2020/06/04	0	0.00	2	49.80	49.85	-2	8,097	-0.02%
2020/06/01	0	0.00	3	48.90	48.85	-3	8,099	-0.04%
2020/05/28	0	0.00	2	48.10	48.20	-2	8,270	-0.02%
2020/05/26	0	0.00	1	48.15	48.00	-1	8,632	-0.01%
2020/05/20	0.6	46.80	0	0.00	46.80	0.6	8,706	0.01%
2020/05/19	0	0.00	1	46.50	46.80	-1	8,790	-0.01%
2020/05/13	2	46.95	0	0.00	46.85	2	8,397	0.02%
2020/05/12	2	46.90	0	0.00	46.90	2	8,342	0.02%
2020/05/04	2	45.30	2	46.40	46.50	0	7,975	0.00%
2020/04/30	0	0.00	1	46.35	46.50	-1	7,841	-0.01%
2020/04/29	0	0.00	1	45.60	45.40	-1	7,718	-0.01%
2020/04/28	0	0.00	20	44.70	45.05	-20	7,755	-0.26%
2020/04/24	0	0.00	6	43.93	43.80	-6	7,811	-0.08%
2020/04/21	1	42.90	0	0.00	43.00	1	7,654	0.01%
2020/04/20	1	43.25	0	0.00	43.45	1	7,573	0.01%
2020/04/17	7	43.05	0	0.00	42.95	7	7,499	0.09%
2020/04/16	20	43.30	0	0.00	43.20	20	7,392	0.27%
2020/04/15	0	0.00	1	43.65	43.70	-1	7,306	-0.01%
2020/04/06	0	0.00	1	42.20	42.25	-1	7,047	-0.01%
2020/03/25	0	0.00	1	40.60	40.50	-1	6,604	-0.02%
2020/03/24	0	0.00	1	40.40	39.35	-1	6,524	-0.02%
2020/03/23	2	38.75	0	0.00	38.55	2	6,496	0.03%
2020/03/18	1	39.10	0	0.00	39.10	1	6,121	0.02%
2020/03/16	0	0.00	1	41.40	40.35	-1	5,848	-0.02%
2020/03/13	1	41.65	0	0.00	41.30	1	5,725	0.02%
2020/03/05	1	44.90	0	0.00	44.85	1	4,966	0.02%
2020/03/02	1	43.00	0	0.00	42.85	1	4,574	0.02%
2020/02/26	2	43.55	0	0.00	43.45	2	4,524	0.04%
2020/02/21	2	45.75	0	0.00	45.60	2	4,422	0.05%
2020/02/06	0	0.00	1	47.80	47.55	-1	4,794	-0.02%
2020/02/04	1	47.05	0	0.00	47.50	1	4,862	0.02%
2020/02/03	0	0.00	1	47.85	47.00	-1	4,925	-0.02%
2020/01/31	2	47.65	0	0.00	47.20	2	4,919	0.04%
2020/01/20	0	0.00	1	50.10	50.00	-1	4,775	-0.02%
2020/01/08	0	0.00	0	48.70	48.70	0	6,027	0.00%
2019/12/18	0	0.00	3	50.90	51.10	-3	6,984	-0.04%
2019/12/13	0	0.00	1	50.20	50.20	-1	7,061	-0.01%
2019/12/11	1	49.90	1	49.85	49.90	0	7,034	0.00%
2019/12/09	1	48.80	0	0.00	49.55	1	7,070	0.01%
2019/11/29	1	48.60	3	48.55	48.40	-2	7,151	-0.03%
2019/11/28	1	49.25	0	0.00	49.10	1	7,169	0.01%
2019/11/27	1	49.70	0	0.00	49.60	1	7,282	0.01%
2019/11/25	1	50.50	0	0.00	50.10	1	6,922	0.01%
2019/11/21	1	50.20	0	0.00	50.60	1	7,051	0.01%
2019/11/18	1	50.50	0	0.00	50.60	1	7,096	0.01%
2019/11/15	0	0.00	2	49.80	49.95	-2	7,244	-0.03%
2019/11/14	2	49.55	0	49.50	49.45	2	7,295	0.03%
2019/11/08	2	50.60	0	0.00	50.40	2	7,597	0.03%
2019/11/07	5	50.60	0	0.00	51.10	5	7,684	0.07%
2019/11/06	0	0.00	5	50.80	50.80	-5	7,782	-0.06%
2019/10/29	2	49.70	0	0.00	49.90	2	8,695	0.02%
2019/10/23	4	50.29	1	50.80	49.20	3	8,508	0.04%
2019/10/22	0	0.00	5	50.24	51.50	-5	8,344	-0.06%
2019/10/21	1	48.10	0	0.00	48.00	1	7,972	0.01%
2019/10/18	1	48.30	0	0.00	48.05	1	8,163	0.01%
2019/10/14	0	0.00	1	49.15	49.00	-1	8,032	-0.01%
2019/10/08	10	49.65	10	49.05	49.10	0	7,972	0.00%
2019/10/03	1	48.45	0	0.00	49.20	1	7,817	0.01%
2019/09/27	1	50.00	1	50.30	49.30	0	7,555	0.00%
2019/09/26	0	0.00	1	49.80	49.55	-1	7,439	-0.01%
2019/09/06	2	48.75	0	0.00	49.00	2	7,067	0.03%
2019/09/04	1	48.20	0	0.00	48.60	1	6,968	0.01%
2019/09/03	4	47.84	0	0.00	47.70	4	6,916	0.06%
2019/09/02	0	0.00	5	48.95	48.95	-5	6,898	-0.07%
2019/08/21	0	0.00	3	47.87	48.00	-3	6,822	-0.04%
2019/08/20	4	48.68	1	48.50	49.00	3	6,719	0.04%
2019/08/16	0	0.00	4	47.95	47.90	-4	6,449	-0.06%
2019/08/08	1	46.70	0	0.00	46.80	1	5,952	0.02%
2019/08/02	1	46.15	1	47.00	47.00	0	5,354	0.00%
2019/08/01	2	45.18	4	45.48	46.25	-2	5,076	-0.04%
2019/07/25	0	0.00	1	43.70	43.50	-1	4,556	-0.02%
2019/07/23	1	43.70	0	0.00	43.70	1	4,723	0.02%
2019/07/19	4	47.06	0	0.00	47.10	4	4,397	0.09%
2019/07/16	2	47.50	0	0.00	47.20	2	4,222	0.05%
2019/07/15	2	46.90	0	0.00	47.00	2	4,107	0.05%
2019/07/12	0	0.00	1	47.00	46.80	-1	4,122	-0.02%
2019/07/10	0	0.00	1	46.90	46.70	-1	4,107	-0.02%
2019/07/03	0	0.00	1	46.20	46.10	-1	4,224	-0.02%
2019/06/27	1	45.40	0	0.00	45.30	1	4,312	0.02%
2019/06/17	0	0.00	1	45.05	45.05	-1	4,482	-0.02%
2019/06/05	0	0.00	3	45.70	45.45	-3	4,680	-0.06%
2019/05/08	0	0.00	1	43.40	43.30	-1	5,802	-0.02%
2019/05/03	2	43.70	0	0.00	43.70	2	5,914	0.03%
2019/05/02	2	43.50	0	0.00	43.40	2	6,055	0.03%
2019/04/17	2	44.35	0	0.00	44.30	2	6,802	0.03%
2019/04/11	1	44.50	0	0.00	44.25	1	7,075	0.01%
2019/03/20	0	0.00	1	44.50	44.45	-1	7,192	-0.01%
2019/03/04	2	43.30	0	0.00	43.10	2	8,087	0.02%
2019/02/20	0	0.00	5	45.95	45.95	-5	7,720	-0.06%
2019/02/18	0	0.00	5	46.15	46.15	-5	7,802	-0.06%
2019/02/14	5	45.58	0	0.00	45.65	5	7,846	0.06%
2019/02/13	1	46.45	1	46.60	46.70	0	7,813	0.00%
2019/02/12	0	0.00	1	46.50	46.60	-1	7,819	-0.01%
2019/02/11	0	0.00	7	46.44	46.65	-7	7,868	-0.09%
2019/01/30	0	0.00	1	45.35	45.25	-1	7,772	-0.01%
2019/01/29	5	44.85	0	0.00	44.85	5	7,693	0.06%
2019/01/23	0	0.00	1	44.10	44.10	-1	7,699	-0.01%
2019/01/22	5	43.30	1	43.25	43.35	4	7,586	0.05%
2019/01/18	1	43.30	0	0.00	43.00	1	7,416	0.01%
2019/01/09	0	0.00	3	43.07	43.30	-3	7,077	-0.04%
2019/01/08	5	41.60	0	0.00	41.60	5	6,880	0.07%
2018/12/26	0	0.00	28	39.87	39.90	-28	6,852	-0.41%
2018/12/25	2	40.00	0	0.00	39.75	2	6,839	0.03%
2018/12/21	20	40.83	20	40.95	41.00	0	6,899	0.00%
2018/12/20	5	40.60	7	41.09	41.20	-2	6,826	-0.03%
2018/12/19	0	0.00	7	41.04	41.00	-7	6,774	-0.10%
2018/12/18	2	39.95	0	0.00	40.00	2	6,652	0.03%
2018/12/13	0	0.00	4	40.65	40.75	-4	6,633	-0.06%
2018/12/06	0	0.00	1	40.10	41.00	-1	6,658	-0.02%
2018/12/05	2	41.00	0	0.00	41.00	2	6,605	0.03%
2018/11/29	0	0.00	1	40.10	40.00	-1	5,899	-0.02%
2018/11/13	2	38.15	0	0.00	38.15	2	4,951	0.04%
2018/11/09	6	37.80	0	0.00	38.00	6	4,868	0.12%
2018/11/08	0	0.00	3	38.87	38.80	-3	4,838	-0.06%
2018/11/07	4	38.45	0	0.00	38.55	4	4,828	0.08%
2018/11/06	10	37.83	0	0.00	38.00	10	4,792	0.21%
2018/11/05	10	37.33	0	0.00	37.80	10	4,786	0.21%
2018/10/24	0	0.00	2	35.83	35.65	-2	4,770	-0.04%
2018/10/19	0	0.00	5	34.10	34.50	-5	4,807	-0.10%
2018/10/12	2	33.75	0	0.00	33.65	2	4,960	0.04%
2018/10/11	1	34.05	0	0.00	33.05	1	4,978	0.02%
2018/10/05	0	0.00	2	35.90	36.50	-2	5,088	-0.04%
2018/10/01	0	0.00	2	38.45	38.15	-2	5,124	-0.04%
2018/09/21	0	0.00	1	38.00	38.10	-1	5,172	-0.02%
2018/09/10	1	35.20	0	0.00	35.35	1	5,371	0.02%
2018/08/28	0	0.00	4	35.95	36.00	-4	5,794	-0.07%
2018/08/24	4	35.40	0	0.00	35.35	4	5,819	0.07%
2018/08/23	1	35.50	0	0.00	35.55	1	5,967	0.02%
2018/08/22	1	35.80	0	0.00	35.90	1	6,021	0.02%
2018/08/16	1	35.20	0	0.00	35.35	1	5,966	0.02%
2018/08/15	1	35.65	0	0.00	35.70	1	5,961	0.02%
2018/07/12	1	36.75	0	0.00	36.75	1	5,056	0.02%
2018/06/26	1	37.05	0	0.00	37.00	1	4,973	0.02%
2018/06/20	1	38.10	0	0.00	38.10	1	4,731	0.02%
2018/06/19	1	38.20	0	0.00	38.15	1	4,700	0.02%
2018/06/14	1	39.35	0	0.00	39.25	1	4,513	0.02%
2018/06/12	0	0.00	0	40.10	40.20	0	4,619	0.00%
2018/05/15	1	38.30	0	0.00	38.20	1	6,935	0.01%
2018/03/26	2	40.25	0	0.00	40.25	2	7,075	0.03%
2018/03/21	0	0.00	0.1	41.20	41.10	-0.1	7,231	0.00%
2018/03/14	1	40.90	0	0.00	40.75	1	7,453	0.01%
2018/03/12	2	42.15	0	0.00	42.00	2	7,268	0.03%
2018/03/08	0	0.00	2	43.05	42.70	-2	7,228	-0.03%
2018/03/07	1	42.65	0	0.00	42.60	1	7,236	0.01%
2018/03/05	1	43.25	10	43.05	43.00	-9	7,768	-0.12%
2018/03/01	105	42.70	105	42.74	42.70	0	7,735	0.00%	大買/大賣/
2018/02/26	0	0.00	1	44.00	43.00	-1	7,153	-0.01%
2018/02/23	0	0.00	1	42.75	42.70	-1	6,778	-0.01%
2018/01/25	0	0.00	2	42.70	43.10	-2	7,575	-0.03%
2018/01/18	0	0.00	4	41.35	41.40	-4	7,889	-0.05%
2018/01/16	0	0.00	2	40.25	40.35	-2	7,860	-0.03%
2018/01/15	4	39.90	0	0.00	40.20	4	7,881	0.05%