加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    353.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,732張
  • 產業
    上市 電子零組件類股

  • 2233人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140351.5000.00353.50011,9720.00%
2024/06/1300.000349.00353.50011,9080.00%
2024/06/120345.5000.00344.00011,8750.00%
2024/06/070.1340.001340.00345.00-0.911,881-0.01%
2024/06/061349.500348.00345.00111,9440.01%
2024/06/0400.000335.00336.50012,3430.00%
2024/06/0300.001338.95337.00-112,315-0.01%
2024/05/311328.9800.00325.00112,3020.01%
2024/05/3000.000.2331.25330.00-0.212,1230.00%
2024/05/290341.500.1341.38341.50-0.112,2150.00%
2024/05/281352.500.1351.94346.500.912,1240.01%
2024/05/2300.000.1329.50329.50-0.111,7780.00%
2024/05/200319.0000.00318.00011,7050.00%
2024/05/140316.0000.00316.00011,8580.00%
2024/05/130.2316.0200.00316.500.211,8910.00%
2024/05/100.1319.0000.00319.000.111,8590.00%
2024/05/080.2322.0000.00321.000.211,9880.00%
2024/05/0700.001322.50326.00-112,034-0.01%
2024/05/062.1324.1000.00322.002.112,0020.02%
2024/05/020.1310.8300.00309.500.111,6600.00%
2024/04/3000.001325.00320.50-111,552-0.01%
2024/04/2900.000.1321.00321.00-0.111,5230.00%
2024/04/2600.005316.40315.00-511,528-0.04%
2024/04/250.1306.501310.00306.00-111,440-0.01%
2024/04/241303.991300.00304.00011,4540.00%
2024/04/231297.5000.00297.50111,6300.01%
2024/04/220.1301.0000.00300.000.111,7070.00%
2024/04/191.1303.140.1300.00298.50111,6550.01%
2024/04/180.1304.000305.00309.000.111,5030.00%
2024/04/1700.000297.00300.50011,3820.00%
2024/04/160.1296.1000.00293.000.111,4280.00%
2024/04/151308.9900.00308.00111,3640.01%
2024/04/120.1318.650319.50317.000.111,2500.00%
2024/04/111319.040.1321.00319.50111,1770.01%
2024/04/100.2333.1300.00328.000.210,9830.00%
2024/04/091330.0800.00334.00110,9500.01%
2024/04/0800.001336.50334.00-110,910-0.01%
2024/04/030333.500334.50332.00010,7950.00%
2024/04/022.1337.4600.00338.002.110,7730.02%
2024/04/010.1338.451340.00334.50-0.910,704-0.01%
2024/03/290343.501352.50341.00-110,582-0.01%
2024/03/282345.740344.00342.50210,4050.02%
2024/03/271343.4800.00341.50110,3030.01%
2024/03/261.1343.551344.01343.500.110,1200.00%
2024/03/252355.474359.37352.50-29,830-0.02%
2024/03/223355.4821.1354.94358.00-189,577-0.19%
2024/03/2100.003.1330.34338.00-3.18,616-0.04%
2024/03/202317.752.1318.49316.00-0.18,2470.00%
2024/03/191316.4926319.88320.00-258,104-0.31%
2024/03/153.1304.390307.00303.0037,9370.04%
2024/03/145310.7000.00310.5057,8010.06%
2024/03/132314.002316.48314.5007,6980.00%
2024/03/1210313.251312.52312.5097,5400.12%
2024/03/114307.132310.25308.0027,4170.03%
2024/03/083.1309.4224.1307.57312.00-217,338-0.29%
2024/03/0600.001294.50295.00-16,725-0.01%
2024/03/053291.171290.50290.5026,7200.03%
2024/03/0400.001296.00293.50-16,654-0.02%
2024/03/012292.001295.00293.5016,5040.02%
2024/02/2900.001293.50294.50-16,488-0.02%
2024/02/275.1291.7800.00289.005.16,4580.08%
2024/02/261291.001.1294.91295.00-0.16,4120.00%
2024/02/230.1293.001295.00292.50-0.96,404-0.01%
2024/02/2200.001293.50293.50-16,351-0.02%
2024/02/211289.0000.00291.0016,3400.02%
2024/02/1900.001.1293.05292.00-1.16,335-0.02%
2024/02/1600.001.1291.95291.50-1.16,385-0.02%
2024/02/150284.5000.00284.5006,3570.00%
2024/02/056288.001283.52287.5056,1320.08%
2024/02/0200.001288.00286.00-16,115-0.02%
2024/01/311.4282.2100.00280.001.46,1170.02%
2024/01/300289.0000.00286.0005,9760.00%
2024/01/261289.0000.00287.5016,0800.02%
2024/01/250.2285.7500.00284.000.26,1560.00%
2024/01/242.2291.8600.00289.002.26,1650.04%
2024/01/222.5289.7000.00291.002.56,1660.04%
2024/01/190.2285.502281.50285.00-1.86,104-0.03%
2024/01/183278.3300.00277.0036,1070.05%
2024/01/171.1283.0900.00279.501.16,0570.02%
2024/01/162289.7500.00289.5025,8920.03%
2024/01/121292.0000.00293.5015,8650.02%
2024/01/100.7291.9800.00291.000.75,8430.01%
2024/01/0910297.9500.00295.50105,7020.18%
2024/01/053305.3300.00304.5035,6590.05%
2024/01/042305.0000.00304.0025,6880.04%
2023/12/291311.000.2313.00313.500.85,7910.01%
2023/12/274313.0000.00313.0045,8830.07%
2023/12/260.1310.0800.00310.500.15,9070.00%
2023/12/2100.001304.50303.50-16,072-0.02%
2023/12/191302.0000.00302.5016,1380.02%
2023/12/183.1307.5200.00307.003.16,1780.05%
2023/12/1500.006315.00313.00-66,146-0.10%
2023/12/134.1301.7500.00303.004.16,0110.07%
2023/12/121301.0000.00301.0015,9990.02%
2023/12/070312.0000.00311.0005,9730.00%
2023/12/061310.0000.00310.0016,0250.02%
2023/11/282318.5000.00318.5025,8930.03%
2023/11/2700.000.4315.00314.50-0.45,879-0.01%
2023/11/221308.0000.00307.5015,8450.02%
2023/11/2100.001309.50310.50-15,871-0.02%
2023/11/201305.5000.00306.0015,9120.02%
2023/11/170.2306.6700.00305.000.25,9120.00%
2023/11/160.2306.0000.00305.000.25,9230.00%
2023/11/151307.0000.00306.5015,9020.02%
2023/11/130305.0000.00299.5005,9470.00%
2023/11/0600.001310.00308.00-16,106-0.02%
2023/11/0300.002304.00304.00-26,010-0.03%
2023/11/021299.009294.89298.50-85,943-0.13%
2023/11/012289.5000.00287.0025,9240.03%
2023/10/312293.7500.00290.5025,9310.03%
2023/10/2600.000300.00298.0006,6660.00%
2023/10/241305.0000.00308.0016,5950.02%
2023/10/230311.5000.00309.5006,5430.00%
2023/10/202.1310.0500.00309.002.16,6280.03%
2023/10/161325.0000.00325.0016,6230.02%
2023/10/135330.9000.00328.5056,6690.07%
2023/10/121335.501336.00336.0006,6470.00%
2023/10/031338.001338.00336.5006,9330.00%
2023/10/0200.005.1334.57335.50-5.16,932-0.07%
2023/09/2800.001330.00324.50-17,020-0.01%
2023/09/265330.4000.00326.5057,1200.07%
2023/09/2500.008334.00336.50-87,247-0.11%
2023/09/222322.0019325.61328.50-177,260-0.23%
2023/09/211.1323.231326.50325.000.17,3210.00%
2023/09/200328.5000.00330.5007,2800.00%
2023/09/185.1333.5900.00330.505.17,5980.07%
2023/09/1500.007340.50340.00-77,762-0.09%
2023/09/1400.0015337.20338.00-157,877-0.19%
2023/09/133.1328.876333.42331.50-2.98,001-0.04%
2023/09/122331.5033332.29332.50-318,360-0.37%
2023/09/083341.8300.00340.0038,8600.03%
2023/09/077342.572346.50343.0059,1000.05%
2023/09/0631346.4500.00345.00319,2960.33%
2023/09/0535347.3000.00348.50359,3060.38%
2023/09/049345.2200.00346.0099,4050.10%
2023/09/010.1345.0000.00346.000.19,5570.00%
2023/08/252348.2500.00345.5029,7950.02%
2023/08/230349.501350.00348.00-19,787-0.01%
2023/08/181.2339.5000.00341.501.29,9880.01%
2023/08/111356.501356.50357.0009,8480.00%
2023/08/100.1348.5000.00351.500.19,7910.00%
2023/08/090358.5000.00357.5009,7270.00%
2023/08/025.2364.733362.33361.002.29,5050.02%
2023/08/010372.504369.50372.50-49,159-0.04%
2023/07/314.2371.881.1372.18365.503.18,9460.03%
2023/07/2513367.5013364.00364.0008,7220.00%
2023/07/180.1366.0000.00365.500.18,7060.00%
2023/07/1400.000.3370.50368.00-0.38,6710.00%
2023/07/130.1373.000380.50370.500.18,5920.00%
2023/07/1200.000.2363.00363.00-0.28,4810.00%
2023/07/1100.001.1357.92359.50-1.18,712-0.01%
2023/07/100.2351.0000.00348.500.28,6630.00%
2023/07/071347.0000.00348.0018,6450.01%
2023/07/060.1356.7500.00354.000.18,6040.00%
2023/07/0500.000.2365.50366.00-0.28,4560.00%
2023/07/041363.001365.00367.0008,3860.00%
2023/07/030.3358.982365.00362.50-1.78,333-0.02%
2023/06/270.1350.580351.38345.000.18,0990.00%
2023/06/261349.9900.00348.0018,0310.01%
2023/06/162.1375.401.3381.88371.500.87,3560.01%
2023/06/152.3362.652369.50370.000.36,9610.00%
2023/06/142.3353.4800.00353.002.36,6730.03%
2023/06/121342.001339.00336.0006,1990.00%
2023/06/060.1317.0000.00316.000.15,8070.00%
2023/06/051318.5000.00319.5015,8260.02%
2023/05/1500.000300.50300.5005,7040.00%
2023/05/120.1298.5000.00297.500.15,7160.00%
2023/05/110.1298.5000.00297.000.15,7800.00%
2023/05/0300.000.1300.00298.50-0.16,0510.00%
2023/05/020.1298.0500.00298.000.16,1570.00%
2023/04/2700.001297.00295.50-16,235-0.02%
2023/04/2500.001304.00297.00-16,177-0.02%
2023/04/2100.000303.00303.0006,2000.00%
2023/04/170311.000.2312.00310.00-0.16,2390.00%
2023/04/1400.001321.50314.50-16,200-0.02%
2023/04/130.1300.5000.00300.500.15,9230.00%
2023/04/100.1296.0000.00295.000.15,8580.00%
2023/03/281298.0000.00298.5015,7220.02%
2023/03/2100.001293.50293.00-15,745-0.02%
2023/03/171287.5000.00286.5015,7580.02%
2023/03/1300.000289.50292.0005,7390.00%
2023/03/0900.000.1296.50295.50-0.15,7560.00%
2023/03/0700.002301.00301.50-25,820-0.03%
2023/03/0600.001291.50290.00-15,662-0.02%
2023/03/0200.001289.50289.50-15,714-0.02%
2023/02/241288.001292.50286.5005,6990.00%
2023/02/231292.5000.00290.0015,6490.02%
2023/02/0900.001291.00292.00-15,975-0.02%
2023/02/0300.001298.50301.50-15,966-0.02%
2023/01/1700.003285.83286.00-35,796-0.05%
2023/01/1600.001283.00281.50-15,822-0.02%
2023/01/124278.7500.00277.0045,8400.07%
2023/01/060.1274.0000.00272.000.15,8880.00%
2023/01/0300.001285.50285.50-16,007-0.02%
2022/12/234.1278.9300.00281.004.16,3140.06%
2022/12/194288.133290.00290.0016,4320.02%
2022/12/165293.305291.00291.0006,4280.00%
2022/12/0100.000.1304.50305.00-0.16,4030.00%
2022/11/2400.007298.29302.00-76,203-0.11%
2022/11/180.1291.0000.00293.000.16,1580.00%
2022/11/1500.001291.50293.00-16,108-0.02%
2022/11/1100.000.1282.00283.50-0.15,9190.00%
2022/11/0900.0044273.84274.00-445,787-0.76%
2022/11/0800.001274.50274.00-15,811-0.02%
2022/11/0700.000.5270.00273.00-0.55,827-0.01%
2022/10/281257.0000.00258.0015,9300.02%
2022/10/271259.001256.50258.0005,9460.00%
2022/10/120.1272.0000.00272.000.15,8110.00%
2022/10/111.1263.0900.00264.501.15,7700.02%
2022/10/0600.002277.00278.50-25,778-0.03%
2022/10/0400.001258.00258.50-15,738-0.02%
2022/09/291250.0000.00252.5015,8310.02%
2022/09/263260.8300.00260.5035,8770.05%
2022/09/0800.002265.00268.00-26,155-0.03%
2022/09/011255.0000.00258.5016,1310.02%
2022/08/311260.0000.00263.0016,0650.02%
2022/08/291262.5000.00262.5016,0250.02%
2022/08/2500.000.1268.00268.00-0.15,9370.00%
2022/08/1500.0026270.63274.00-265,951-0.44%
2022/08/1000.002268.00272.00-25,811-0.03%
2022/08/0900.0010265.00265.00-105,751-0.17%
2022/08/0800.004264.50264.50-45,692-0.07%
2022/08/033262.5000.00264.0035,5870.05%
2022/08/021255.0000.00258.5015,5410.02%
2022/07/1500.000.1245.00245.00-0.15,3310.00%
2022/07/1300.0011239.18239.50-115,153-0.21%
2022/07/0800.001228.00227.50-14,938-0.02%
2022/07/072219.253221.00221.00-14,883-0.02%
2022/07/062213.2500.00210.5024,8520.04%
2022/06/2810235.5000.00236.00104,6590.21%
2022/06/2400.0010239.75239.00-104,593-0.22%
2022/06/230.1232.506234.17234.00-5.94,512-0.13%
2022/06/215228.502226.25232.5034,4820.07%
2022/06/201220.0000.00220.0014,4550.02%
2022/06/1711223.181225.00227.00104,4460.22%
2022/06/1600.001231.00227.50-14,419-0.02%
2022/06/151223.0000.00225.0014,4880.02%
2022/06/131230.5000.00228.0014,6030.02%
2022/06/065237.0000.00239.0054,9100.10%
2022/06/0220238.2500.00236.50205,0690.39%
2022/06/0100.001242.50241.50-15,167-0.02%
2022/05/3100.001237.50241.50-15,179-0.02%
2022/05/303238.0000.00238.5035,1540.06%
2022/05/2700.0010229.00231.50-105,161-0.19%
2022/05/2310227.3000.00225.00105,4430.18%
2022/05/110224.0000.00223.5005,5570.00%
2022/05/061233.0000.00234.0015,6440.02%
2022/05/031243.0000.00242.5015,7230.02%
2022/04/2900.001251.00250.00-15,700-0.02%
2022/04/281245.0000.00246.5015,6880.02%
2022/04/2600.002245.75252.00-25,658-0.04%
2022/04/253237.6700.00236.5035,5580.05%
2022/04/221246.0000.00246.0015,4920.02%
2022/04/111257.0000.00250.5016,1650.02%
2022/04/0710263.0000.00261.00106,1400.16%
2022/04/011266.005268.50268.50-46,052-0.07%
2022/03/3000.001268.00268.00-16,023-0.02%
2022/03/185258.0000.00256.0055,9940.08%
2022/03/151251.500.1253.00251.5015,8960.02%
2022/03/1100.001261.00262.00-15,846-0.02%
2022/03/081.3236.2300.00235.501.35,6270.02%
2022/02/2310257.5000.00259.00105,1240.20%
2022/02/220.2257.005256.00257.00-4.85,131-0.09%
2022/02/111266.0000.00265.5015,2130.02%
2022/02/101268.0000.00269.5015,2110.02%
2022/02/080271.0000.00269.0005,3280.00%
2022/01/241271.002269.25272.00-15,462-0.02%
2022/01/170.3273.501273.00273.50-0.75,740-0.01%
2022/01/1400.008273.00271.50-85,829-0.14%
2022/01/075286.0000.00283.0056,0360.08%
2022/01/046290.671289.50297.0055,9410.08%
2022/01/0310282.0000.00282.00105,7360.17%
2021/12/2800.001277.00277.50-15,852-0.02%
2021/12/200.1265.0000.00264.000.16,2070.00%
2021/12/1300.000.1268.50270.00-0.16,3780.00%
2021/12/0800.001263.00261.00-16,361-0.02%
2021/11/265254.5000.00252.0056,3970.08%
2021/11/241257.0000.00256.0016,5150.02%
2021/11/2215259.5000.00259.00156,5720.23%
2021/11/1810260.0000.00260.00106,6330.15%
2021/11/0100.002252.25257.50-26,677-0.03%
2021/10/292246.7500.00245.0026,5710.03%
2021/10/0700.001250.00248.50-16,677-0.01%
2021/10/040.4246.5000.00240.000.46,7160.01%
2021/10/012246.502248.00248.0006,6630.00%
2021/09/081271.5000.00270.5016,5230.02%
2021/09/011270.502272.00272.00-16,509-0.02%
2021/08/312269.0000.00270.5026,4470.03%
2021/08/2500.002276.50277.50-26,329-0.03%
2021/08/200.2265.5000.00263.000.26,3130.00%
2021/08/1900.004272.00269.00-46,388-0.06%
2021/08/174268.0000.00262.0046,1200.07%
2021/08/1600.002280.00279.00-25,946-0.03%
2021/08/122275.5000.00276.5026,0340.03%
2021/08/111278.0000.00280.0016,0280.02%
2021/07/302.1287.0700.00287.002.16,6700.03%
2021/07/271293.0000.00292.0016,9540.01%
2021/07/1600.000.1321.00319.50-0.17,3680.00%
2021/07/1400.002314.00323.00-27,510-0.03%
2021/07/1300.001.2306.83307.00-1.27,306-0.02%
2021/07/091295.0000.00295.0017,2040.01%
2021/07/0700.001302.50303.50-17,260-0.01%
2021/07/0600.001303.00303.50-17,341-0.01%
2021/07/0500.001304.50304.00-17,396-0.01%
2021/06/300.1301.5000.00303.000.17,4520.00%
2021/06/242290.0000.00290.0027,5890.03%
2021/06/1700.000.1299.50299.50-0.17,4340.00%
2021/06/0800.000296.00297.5007,8820.00%
2021/06/0200.001298.00298.50-18,510-0.01%
2021/05/3100.001296.00296.00-18,755-0.01%
2021/05/211285.505287.90289.00-49,496-0.04%
2021/05/2000.002279.50281.00-29,525-0.02%
2021/05/1800.001274.00274.50-19,817-0.01%
2021/05/171266.0000.00266.50110,2800.01%
2021/05/144267.0000.00266.50410,5320.04%
2021/05/130267.0000.00264.50010,5300.00%
2021/05/112275.5400.00271.00210,4270.02%
2021/05/101289.0000.00287.50110,3490.01%
2021/05/071285.501290.50293.50010,5560.00%
2021/05/050.1287.641288.50283.50-0.910,605-0.01%
2021/05/041293.0000.00291.50110,6010.01%
2021/05/030.1304.5000.00306.500.110,5200.00%
2021/04/2900.001309.50302.50-110,571-0.01%
2021/04/2300.001297.00297.00-111,017-0.01%
2021/04/222.1293.3300.00293.002.111,2000.02%
2021/04/211301.0000.00301.00111,2690.01%
2021/04/2000.007.3307.75307.50-7.311,321-0.06%
2021/04/1400.002289.75291.50-212,150-0.02%
2021/04/130294.0000.00292.00012,5540.00%
2021/04/122294.0000.00291.00212,7590.02%
2021/04/081299.5000.00297.00112,8090.01%
2021/03/290288.0000.00288.00012,4590.00%
2021/03/260287.0000.00288.00012,4930.00%
2021/03/2200.001285.50287.00-112,608-0.01%
2021/03/1800.004290.00288.00-412,699-0.03%
2021/03/161280.5000.00282.00112,6530.01%
2021/03/100.5266.8500.00265.000.512,7300.00%
2021/03/0900.001262.50263.50-112,665-0.01%
2021/03/080.6273.0000.00270.500.612,5260.00%
2021/03/054.2275.620.1277.50275.004.112,5280.03%
2021/03/041.5280.7400.00281.001.512,5970.01%
2021/03/030.1284.5000.00289.000.112,5310.00%
2021/03/0200.001292.50288.00-112,523-0.01%
2021/02/260286.000286.00280.50012,4430.00%
2021/02/241295.5000.00294.00112,0770.01%
2021/02/220303.001.4301.64301.00-1.411,955-0.01%
2021/02/190302.0000.00300.00011,8870.00%
2021/02/180307.0000.00306.00011,8340.00%
2021/02/1700.003292.33299.50-311,619-0.03%
2021/02/050.1281.5000.00280.500.111,0800.00%
2021/02/0400.001284.50287.00-110,881-0.01%
2021/02/031285.0000.00284.00110,8190.01%
2021/02/011283.5000.00285.00110,6050.01%
2021/01/292288.5000.00282.50210,6110.02%
2021/01/273285.891288.00287.50210,3500.02%
2021/01/200.1295.5000.00294.500.110,0440.00%
2021/01/190298.5000.00294.0009,9920.00%
2021/01/151304.501300.50299.5009,5030.00%
2021/01/143304.6700.00306.0039,2170.03%
2021/01/1300.001313.00312.50-18,987-0.01%
2021/01/121322.5000.00314.0018,8090.01%
2021/01/111.2308.3300.00313.001.28,5790.01%
2021/01/082.1319.8000.00310.002.18,3830.02%
2021/01/071.1314.641303.50316.000.17,9900.00%
2021/01/067291.932297.25298.0057,6440.07%
2020/12/1610247.0010248.00248.0007,0980.00%
2020/12/1100.003245.50250.50-36,871-0.04%
2020/12/073259.3300.00250.0036,6350.05%
2020/11/3000.000222.00224.5006,2770.00%
2020/11/170205.003203.50205.50-36,011-0.05%
2020/11/1200.001201.00202.00-16,023-0.02%
2020/10/2100.001198.00196.50-17,035-0.01%
2020/10/1900.001197.00196.50-17,184-0.01%
2020/10/0500.001190.50189.50-17,735-0.01%
2020/09/291185.0000.00185.0017,8530.01%
2020/09/043185.171186.00186.0029,8380.02%
2020/08/201195.0000.00190.50110,5260.01%
2020/08/0400.001206.50207.50-110,090-0.01%
2020/07/2900.005191.00191.00-59,357-0.05%
2020/07/285189.7000.00187.0059,2730.05%
2020/07/2700.002188.50188.50-29,361-0.02%
2020/07/231189.5000.00190.0019,2200.01%
2020/07/221193.0000.00192.5019,1980.01%
2020/07/211187.001187.00185.5009,0110.00%
2020/07/0900.004182.63180.50-48,750-0.05%
2020/07/071177.0000.00175.0018,5880.01%
2020/07/0600.008177.75176.50-88,511-0.09%
2020/07/0300.004170.75169.50-48,319-0.05%
2020/05/1300.001140.00140.50-16,751-0.01%
2020/05/051138.0000.00139.0016,6920.01%
2020/04/2700.001133.50133.50-16,652-0.02%
2020/04/2300.0010133.50129.50-106,769-0.15%
2020/04/2010131.5000.00131.00106,8240.15%
2020/04/101127.0000.00128.0016,7620.01%
2020/04/093125.0000.00125.0036,7680.04%
2020/03/2500.002119.00119.00-26,698-0.03%
2020/03/202114.0000.00117.5026,6930.03%
2020/03/122127.0000.00123.5026,0730.03%
2019/12/1800.001150.50150.00-18,014-0.01%
2019/12/1300.001145.00145.50-17,920-0.01%
2019/12/0900.003142.33143.00-37,882-0.04%
2019/11/261139.5000.00138.5017,5160.01%
2019/11/251139.0000.00138.5017,3740.01%
2019/11/1900.001139.00139.50-17,466-0.01%
2019/11/062141.7500.00140.5026,9290.03%
2019/11/0500.004139.25141.00-46,785-0.06%
2019/11/012133.7500.00133.5026,5680.03%
2019/10/3100.002136.25134.00-26,637-0.03%
2019/10/294135.3800.00134.0046,5930.06%
2019/10/2400.001139.50139.50-16,184-0.02%
2019/10/2200.0010136.00136.50-106,120-0.16%
2019/10/1810136.0000.00136.50105,9890.17%
2019/10/141127.001132.50133.0005,8560.00%
2019/09/252137.0000.00136.0024,6790.04%
2019/09/241145.0000.00143.0014,4090.02%
2019/08/2800.001144.50144.50-14,739-0.02%
2019/08/211150.5000.00150.0015,2740.02%
2019/06/2600.0010154.00153.00-106,104-0.16%
2019/06/0610147.0000.00148.00106,9070.14%
2019/05/0800.002152.50155.50-26,990-0.03%
2019/04/1100.002164.50165.50-28,791-0.02%
2019/03/292160.0000.00159.0028,3060.02%
2019/03/222162.0000.00161.5028,3190.02%
2019/03/2100.005161.00160.50-58,304-0.06%
2019/03/062153.002153.50154.5007,8970.00%
2019/03/051156.503153.50153.50-27,930-0.03%
2019/03/042157.002158.50157.0007,9200.00%
2019/01/0700.0010135.80138.00-107,555-0.13%
2018/12/2000.001134.00133.00-19,149-0.01%
2018/10/2200.002120.00122.50-28,704-0.02%
2018/10/112110.5000.00111.5028,2640.02%
2018/10/0400.001123.50123.50-17,750-0.01%
2018/09/282131.006131.42131.00-47,307-0.05%
2018/09/2000.001121.00120.00-16,626-0.02%
2018/09/1000.001120.00119.50-16,288-0.02%
2018/09/0700.001120.00120.50-16,297-0.02%
2018/08/2800.002112.00112.00-24,938-0.04%
2018/08/091108.5000.00108.0014,7580.02%
2018/08/0800.001109.00109.50-14,738-0.02%
2018/08/011106.0000.00107.5014,8200.02%
2018/07/3000.001104.50104.50-14,968-0.02%
2018/07/271108.0000.00108.0014,9510.02%
2018/07/1700.004102.50102.00-45,749-0.07%
2018/07/165104.501104.00104.0045,8220.07%
2018/07/0900.001103.00102.00-16,078-0.02%
2018/07/05299.4500.0098.9026,1440.03%
2018/07/033104.0000.00104.0035,9820.05%
2018/07/021105.0000.00104.5015,9990.02%
2018/06/2900.001109.00109.50-15,980-0.02%
2018/05/2100.001118.00117.50-16,146-0.02%
2018/05/1100.002114.00114.00-26,146-0.03%
2018/05/0800.001115.50114.50-16,026-0.02%
2018/05/031104.5000.00104.0015,7060.02%
2018/05/021108.5000.00108.0015,5890.02%
2018/04/3000.004109.00108.00-45,522-0.07%
2018/04/274110.5000.00110.0045,5260.07%
2018/04/261109.0000.00110.0015,6080.02%
2018/04/231115.0000.00114.5015,5720.02%
2018/04/131120.5000.00120.5015,3380.02%
2018/04/125125.0000.00123.5055,2120.10%
2018/03/281128.5000.00128.5015,1370.02%
2018/03/2700.001130.50131.50-15,139-0.02%
2018/03/261126.5000.00127.0015,0700.02%
2018/03/224130.5000.00130.0044,8230.08%
2018/03/201132.0000.00132.0014,7920.02%
2018/02/095133.0000.00134.5054,9350.10%
2018/02/061138.0000.00138.5014,9320.02%
2018/01/2500.001150.00147.50-15,045-0.02%
2018/01/2200.007146.86149.00-74,988-0.14%
2018/01/1900.001144.00144.50-14,846-0.02%
2018/01/121136.5000.00136.5014,6990.02%
台達電 相關文章