台揚 (2314)-聯邦-高雄券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.65
漲跌
▲3.05
漲幅
+9.97%
成交量
4,133張
產業
上市通信網路類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	33.65	4	32.45	33.65	-3	1,253	-0.24%
2024/06/13	1	30.65	0	0.00	30.60	1	1,196	0.08%
2024/06/12	1	30.60	0	0.00	30.60	1	1,199	0.08%
2024/06/06	2	31.35	0	0.00	30.95	2	1,258	0.16%
2024/05/30	0	0.00	2	33.40	32.70	-2	1,281	-0.16%
2024/05/29	0	0.00	3	33.85	33.85	-3	1,308	-0.23%
2024/05/28	0	0.00	3	33.50	33.15	-3	1,277	-0.23%
2024/05/27	4	33.34	0	0.00	33.30	4	1,266	0.32%
2024/05/23	0	0.00	1	33.10	32.60	-1	1,239	-0.08%
2024/05/22	2	32.05	2	32.75	33.70	0	1,222	0.00%
2024/05/20	0	0.00	2	31.63	31.70	-2	1,132	-0.18%
2024/05/15	2	30.23	0	0.00	30.05	2	1,093	0.18%
2024/05/13	1	30.05	0	0.00	30.05	1	1,095	0.09%
2024/05/08	1	30.65	0	0.00	30.60	1	1,119	0.09%
2024/04/30	0	0.00	3	31.43	31.90	-3	1,187	-0.25%
2024/04/26	1	30.10	0	0.00	30.25	1	1,190	0.08%
2024/04/18	1	30.95	0	0.00	30.95	1	1,182	0.08%
2024/04/16	1	31.80	0	0.00	31.30	1	1,191	0.08%
2024/04/12	0.1	33.20	0	0.00	33.05	0.1	1,161	0.01%
2024/04/11	2	33.30	0	0.00	33.20	2	1,158	0.17%
2024/04/10	0	34.65	2	34.60	34.55	-2	1,151	-0.17%
2024/04/08	0	0.00	1	33.95	33.70	-1	1,129	-0.09%
2024/04/03	1	33.00	0	0.00	32.95	1	1,121	0.09%
2024/04/02	1	33.50	0	0.00	33.35	1	1,135	0.09%
2024/04/01	1	33.75	0	0.00	33.65	1	1,160	0.09%
2024/03/28	0	0.00	2	34.65	34.85	-2	1,137	-0.18%
2024/03/22	0	0.00	1	33.55	33.80	-1	1,132	-0.09%
2024/03/20	1	32.40	0	0.00	32.10	1	1,144	0.09%
2024/03/14	1	32.95	0	0.00	32.80	1	1,263	0.08%
2024/03/04	0	0.00	2	34.98	35.00	-2	1,574	-0.13%
2024/03/01	0	0.00	1	32.90	32.70	-1	1,530	-0.07%
2024/02/29	0	0.00	1	32.40	32.40	-1	1,532	-0.07%
2024/02/27	2	33.18	0	0.00	32.70	2	1,535	0.13%
2024/02/26	1	33.50	0	0.00	33.50	1	1,546	0.06%
2024/02/19	0	0.00	1	33.90	33.90	-1	1,650	-0.06%
2024/02/16	1	33.20	0	0.00	33.70	1	1,657	0.06%
2024/02/02	0	0.00	1	33.50	33.20	-1	1,634	-0.06%
2024/02/01	2	32.93	0	0.00	33.05	2	1,624	0.12%
2024/01/31	0	0.00	1	33.55	33.30	-1	1,612	-0.06%
2024/01/30	0	0.00	1	33.55	33.60	-1	1,606	-0.06%
2024/01/24	2	35.50	0	0.00	35.40	2	1,553	0.13%
2024/01/23	0	0.00	1	35.70	35.80	-1	1,552	-0.06%
2024/01/22	1	35.40	0	0.00	35.25	1	1,552	0.06%
2024/01/19	1	35.40	0	0.00	35.35	1	1,540	0.06%
2024/01/15	1	35.65	0	0.00	35.80	1	1,529	0.07%
2023/12/22	1	36.95	1	36.80	36.55	0	1,519	0.00%
2023/12/21	0	0.00	1	36.55	36.30	-1	1,504	-0.07%
2023/12/20	4	36.91	0	0.00	36.90	4	1,475	0.27%
2023/12/18	0	0.00	1	37.20	37.20	-1	1,412	-0.07%
2023/12/15	9	38.03	0	0.00	37.90	9	1,396	0.64%
2023/12/13	0	0.00	1	39.10	39.20	-1	1,353	-0.07%
2023/12/12	1	39.20	0	0.00	38.90	1	1,379	0.07%
2023/12/11	0	0.00	2	39.80	39.80	-2	1,352	-0.15%
2023/12/08	0	0.00	9	41.93	41.65	-9	1,286	-0.70%
2023/12/07	9	38.92	28	40.31	41.40	-19	1,114	-1.70%
2023/12/01	2	37.00	1	37.05	37.00	1	914	0.11%
2023/11/30	1	37.40	0	0.00	37.30	1	906	0.11%
2023/11/29	0	0.00	1	37.65	37.50	-1	902	-0.11%
2023/11/22	20	37.45	0	0.00	37.45	20	873	2.29%
2023/11/20	5	36.97	2	38.20	38.40	3	848	0.35%
2023/10/30	0	0.00	1	36.10	36.70	-1	819	-0.12%
2023/10/25	1	36.10	0	0.00	36.00	1	838	0.12%
2023/10/23	2	36.53	0	0.00	35.70	2	853	0.23%
2023/10/17	0	0.00	1	36.25	36.25	-1	866	-0.12%
2023/10/12	1	37.80	0	0.00	37.80	1	1,044	0.10%
2023/10/06	1	38.50	0	0.00	38.40	1	1,109	0.09%
2023/09/15	1	39.80	2	39.83	39.50	-1	1,114	-0.09%
2023/09/13	0	0.00	1	36.20	36.65	-1	1,071	-0.09%
2023/09/12	1	36.00	0	0.00	35.85	1	1,074	0.09%
2023/09/08	0	0.00	2	37.90	37.80	-2	1,103	-0.18%
2023/09/07	1	38.80	2	38.35	38.20	-1	1,119	-0.09%
2023/09/05	2	39.15	0	0.00	39.15	2	1,136	0.18%
2023/09/04	1	38.95	0	0.00	38.85	1	1,143	0.09%
2023/08/31	4	38.95	0	0.00	39.05	4	1,158	0.35%
2023/08/24	0	0.00	1	39.75	39.90	-1	1,173	-0.09%
2023/08/17	1	39.10	0	0.00	39.10	1	1,253	0.08%
2023/08/15	0	0.00	1	39.35	39.30	-1	1,253	-0.08%
2023/08/14	1	40.00	0	0.00	39.25	1	1,266	0.08%
2023/08/11	0	0.00	2	41.60	41.55	-2	1,259	-0.16%
2023/08/10	3	41.68	0	0.00	41.65	3	1,265	0.24%
2023/08/09	1	43.00	0	0.00	43.00	1	1,260	0.08%
2023/08/08	0	0.00	1	43.70	43.30	-1	1,269	-0.08%
2023/08/07	3	43.73	0	0.00	43.70	3	1,289	0.23%
2023/08/01	0	0.00	1	44.70	45.00	-1	1,358	-0.07%
2023/07/31	1	44.65	1	45.75	44.60	0	1,398	0.00%
2023/07/28	1	44.10	0	0.00	43.95	1	1,454	0.07%
2023/07/26	1	45.00	0	0.00	44.60	1	1,485	0.07%
2023/07/18	1	46.00	0	0.00	45.50	1	1,794	0.06%
2023/07/17	0	0.00	3	48.43	48.05	-3	1,908	-0.16%
2023/07/14	0	0.00	5	45.11	45.65	-5	2,018	-0.25%
2023/07/13	1	42.60	0	0.00	41.50	1	2,191	0.05%
2023/07/12	2	43.03	1	43.05	42.50	1	2,288	0.04%
2023/07/11	3	43.48	1	43.70	43.40	2	2,335	0.09%
2023/07/07	1	43.55	0	0.00	43.50	1	2,352	0.04%
2023/07/06	0	0.00	2	44.40	44.15	-2	2,347	-0.09%
2023/07/05	1	44.20	1	44.45	44.20	0	2,377	0.00%
2023/07/04	2	44.23	1	44.60	44.30	1	2,375	0.04%
2023/06/30	2	44.68	0	0.00	44.65	2	2,361	0.08%
2023/06/28	0	0.00	1	45.05	44.90	-1	2,359	-0.04%
2023/06/27	2	45.60	2	45.65	45.35	0	2,362	0.00%
2023/06/21	1	45.00	0	0.00	44.95	1	2,351	0.04%
2023/06/20	1	44.30	1	44.40	44.40	0	2,347	0.00%
2023/06/19	1	44.40	0	0.00	44.40	1	2,354	0.04%
2023/06/16	1	44.70	0	0.00	45.00	1	2,345	0.04%
2023/06/14	2	46.48	0	0.00	45.85	2	2,307	0.09%
2023/06/12	4	47.06	2	46.90	47.00	2	2,292	0.09%
2023/06/09	2	45.63	0	0.00	45.80	2	2,271	0.09%
2023/06/02	2	46.48	0	0.00	46.35	2	2,368	0.08%
2023/05/26	0	0.00	1	45.90	45.35	-1	2,406	-0.04%
2023/05/25	1	45.80	0	0.00	45.95	1	2,404	0.04%
2023/05/23	1	48.50	0	0.00	48.60	1	2,404	0.04%
2023/05/22	0	0.00	2	47.23	47.80	-2	2,423	-0.08%
2023/05/19	2	46.25	1	46.60	46.15	1	2,435	0.04%
2023/05/18	1	46.50	0	0.00	46.50	1	2,446	0.04%
2023/05/17	0	0.00	1	47.30	47.45	-1	2,459	-0.04%
2023/05/16	1	46.85	1	46.80	46.85	0	2,505	0.00%
2023/05/09	0	0.00	2	48.50	48.70	-2	2,612	-0.08%
2023/05/08	0	0.00	1	49.00	49.45	-1	2,596	-0.04%
2023/05/05	1	48.90	0	0.00	48.50	1	2,583	0.04%
2023/04/26	1	44.00	0	0.00	44.10	1	2,409	0.04%
2023/04/21	2	45.50	0	0.00	44.85	2	2,259	0.09%
2023/04/19	0	0.00	7	51.27	51.80	-7	1,987	-0.35%
2023/04/18	0	0.00	6	49.48	51.10	-6	1,753	-0.34%
2023/04/17	0	0.00	1	45.60	46.50	-1	1,518	-0.07%
2023/04/14	0	0.00	2	42.30	43.90	-2	1,407	-0.14%
2023/04/12	1	41.35	0	0.00	41.30	1	1,334	0.07%
2023/04/10	1	41.35	0	0.00	41.50	1	1,314	0.08%
2023/03/28	0	0.00	1	42.05	42.15	-1	1,283	-0.08%
2023/03/27	1	43.15	1	43.55	43.15	0	1,272	0.00%
2023/03/22	1	43.00	0	0.00	43.00	1	1,263	0.08%
2023/03/21	1	42.90	1	43.15	43.30	0	1,262	0.00%
2023/03/20	0	0.00	1	42.35	42.35	-1	1,258	-0.08%
2023/03/17	1	42.30	0	0.00	42.30	1	1,261	0.08%
2023/03/14	0	0.00	2	44.10	43.70	-2	1,281	-0.16%
2023/03/06	1	45.00	0	0.00	45.75	1	1,433	0.07%
2023/02/24	1	44.05	0	0.00	43.90	1	1,393	0.07%
2023/02/23	0	0.00	1	44.85	44.70	-1	1,379	-0.07%
2023/02/22	1	44.30	0	0.00	44.40	1	1,382	0.07%
2023/02/20	1	46.20	0	0.00	46.00	1	1,346	0.07%
2023/02/16	0	0.00	1	43.90	43.80	-1	1,325	-0.08%
2023/02/15	0	0.00	1	43.30	43.10	-1	1,353	-0.07%
2023/02/14	3	44.02	0	0.00	44.00	3	1,326	0.23%
2023/02/13	1	42.90	7	43.52	45.20	-6	1,287	-0.47%
2023/02/08	1	42.60	0	0.00	42.85	1	1,178	0.08%
2023/02/02	1	40.95	0	0.00	43.55	1	1,129	0.09%
2023/01/31	2	39.98	0	0.00	40.10	2	1,065	0.19%
2023/01/30	0	0.00	7	39.15	39.05	-7	1,062	-0.66%
2023/01/16	0	0.00	1	38.05	38.10	-1	1,080	-0.09%
2023/01/12	1	39.10	0	0.00	38.65	1	1,087	0.09%
2023/01/10	0	0.00	1	39.90	39.90	-1	1,107	-0.09%
2023/01/09	2	40.25	0	0.00	39.90	2	1,124	0.18%
2023/01/06	1	39.50	0	0.00	39.45	1	1,142	0.09%
2023/01/05	0	0.00	1	40.30	39.65	-1	1,176	-0.09%
2022/12/30	0.4	39.40	0	0.00	39.25	0.4	1,198	0.03%
2022/12/28	2	38.85	0	0.00	38.80	2	1,218	0.16%
2022/12/23	1	38.00	0	0.00	38.25	1	1,247	0.08%
2022/12/20	0	0.00	1	39.60	38.20	-1	1,305	-0.08%
2022/12/19	1	39.65	0	0.00	39.45	1	1,330	0.08%
2022/12/12	0	0.00	1	40.70	40.50	-1	1,410	-0.07%
2022/12/09	1	41.35	0	0.00	40.85	1	1,434	0.07%
2022/12/06	0	0.00	18	42.71	42.30	-18	1,447	-1.24%
2022/12/02	9	42.42	0	0.00	43.20	9	1,419	0.63%
2022/12/01	1	42.10	0	0.00	41.70	1	1,386	0.07%
2022/11/30	6	42.93	0	0.00	42.70	6	1,371	0.44%
2022/11/29	9	41.10	1	41.00	41.15	8	1,315	0.61%
2022/11/28	3	36.70	0	0.00	37.45	3	1,349	0.22%
2022/11/24	0	0.00	1	37.65	38.10	-1	1,392	-0.07%
2022/11/23	1	37.40	0	0.00	37.10	1	1,429	0.07%
2022/11/14	1	36.95	1	36.40	37.70	0	1,669	0.00%
2022/11/11	1	36.25	0	0.00	35.90	1	1,721	0.06%
2022/11/09	1	38.10	0	0.00	38.05	1	2,017	0.05%
2022/11/07	0.1	37.40	0	0.00	37.40	0.1	2,308	0.00%
2022/11/03	0	0.00	1	36.10	37.00	-1	3,186	-0.03%
2022/10/27	0	0.00	1	34.45	34.80	-1	4,045	-0.02%
2022/10/26	0	0.00	1	33.50	33.30	-1	4,240	-0.02%
2022/10/25	2.1	34.16	0	0.00	33.65	2.1	4,357	0.05%
2022/10/19	0	0.00	1	36.95	36.40	-1	4,786	-0.02%
2022/10/18	0	0.00	1	36.45	36.45	-1	4,807	-0.02%
2022/10/17	2	35.05	0	0.00	36.60	2	4,895	0.04%
2022/10/14	0	0.00	2	36.40	36.60	-2	4,960	-0.04%
2022/10/13	1	34.50	6	35.89	33.90	-5	4,988	-0.10%
2022/10/12	1	37.50	0	0.00	37.10	1	5,004	0.02%
2022/10/05	1	40.75	0	0.00	40.75	1	5,547	0.02%
2022/10/03	0	0.00	2	38.65	38.40	-2	5,748	-0.03%
2022/09/30	1	37.60	1	36.50	38.65	0	5,844	0.00%
2022/09/29	1	38.70	0	0.00	38.40	1	5,923	0.02%
2022/09/28	0	0.00	1	39.00	37.90	-1	6,001	-0.02%
2022/09/27	1	39.50	0	0.00	41.00	1	6,068	0.02%
2022/09/23	0.1	43.40	0	0.00	42.70	0.1	6,180	0.00%
2022/09/14	0	0.00	1	48.50	48.85	-1	6,316	-0.02%
2022/09/13	2	49.90	0	0.00	49.55	2	6,343	0.03%
2022/09/06	1	51.70	0	0.00	49.20	1	6,630	0.02%
2022/09/02	0	0.00	1	54.00	52.40	-1	6,815	-0.01%
2022/08/29	1	48.85	1	48.50	48.85	0	6,821	0.00%
2022/08/26	1	50.00	0	0.00	49.95	1	6,899	0.01%
2022/08/18	10.1	51.90	0	0.00	51.50	10.1	7,962	0.13%
2022/08/15	0	0.00	50	50.70	50.40	-50	8,271	-0.60%
2022/08/12	50	49.05	1	49.00	48.70	49	8,128	0.60%
2022/08/11	1	52.90	1	51.30	51.60	0	7,967	0.00%
2022/08/10	1	53.10	1	51.40	51.40	0	7,773	0.00%
2022/08/09	2	50.70	6	51.07	51.50	-4	7,113	-0.06%
2022/08/05	0	0.00	1	45.10	45.30	-1	6,640	-0.02%
2022/08/04	1	44.80	0	0.00	44.10	1	6,597	0.02%
2022/08/03	8	46.59	0	0.00	45.00	8	6,519	0.12%
2022/08/01	0	0.00	1	46.20	46.50	-1	6,076	-0.02%
2022/07/29	1	44.35	0	0.00	44.35	1	5,961	0.02%
2022/07/27	2	45.95	0	0.00	45.30	2	5,858	0.03%
2022/07/26	0	0.00	1	44.25	43.60	-1	5,595	-0.02%
2022/07/25	1	45.50	2	45.60	45.75	-1	5,535	-0.02%
2022/07/22	0	0.00	1	46.45	45.20	-1	5,515	-0.02%
2022/07/21	3	45.92	3	46.18	46.35	0	5,430	0.00%
2022/07/18	1	45.20	0	0.00	45.25	1	5,298	0.02%
2022/07/15	1	45.80	1	44.90	44.90	0	5,258	0.00%
2022/07/14	1	43.50	1	45.00	45.15	0	5,183	0.00%
2022/07/13	0	0.00	7	41.82	42.65	-7	4,981	-0.14%
2022/07/12	5	39.25	0	0.00	38.80	5	4,835	0.10%
2022/07/11	2	43.83	0	0.00	43.10	2	4,733	0.04%
2022/07/07	1	43.75	0	0.00	43.45	1	4,569	0.02%
2022/06/30	0	0.00	1	55.40	55.20	-1	4,355	-0.02%
2022/06/29	1	55.20	0	0.00	55.20	1	4,360	0.02%
2022/06/27	0	0.00	1	56.40	56.60	-1	4,423	-0.02%
2022/06/24	2	54.75	0	0.00	55.00	2	4,505	0.04%
2022/06/20	0	0.00	1	56.30	54.70	-1	4,925	-0.02%
2022/06/17	1	58.60	0	0.00	58.00	1	4,884	0.02%
2022/06/16	5	61.90	6	59.95	59.80	-1	4,884	-0.02%
2022/06/14	5	60.78	4	60.98	60.80	1	4,734	0.02%
2022/06/13	0	0.00	20	58.80	58.30	-20	4,530	-0.44%
2022/06/09	0.1	60.60	1	60.30	60.20	-0.9	4,472	-0.02%
2022/06/08	0	0.00	1	61.80	61.00	-1	4,472	-0.02%
2022/06/02	3	64.47	0	0.00	63.30	3	4,308	0.07%
2022/06/01	5	64.80	0	0.00	64.00	5	4,144	0.12%
2022/05/31	2	61.15	2	62.75	62.40	0	3,747	0.00%
2022/05/30	1	58.80	1	58.90	59.00	0	3,289	0.00%
2022/05/26	0	0.00	1	57.50	57.90	-1	3,325	-0.03%
2022/05/25	1	58.30	0	0.00	58.60	1	3,260	0.03%
2022/05/24	0	0.00	3	58.43	59.40	-3	2,709	-0.11%
2022/05/19	1	55.20	0	0.00	55.40	1	2,642	0.04%
2022/05/13	0	0.00	1	53.30	54.00	-1	2,740	-0.04%
2022/05/12	1	53.30	1	53.70	53.00	0	2,765	0.00%
2022/05/10	1	55.20	0	0.00	55.10	1	2,781	0.04%
2022/05/05	2	57.00	0	0.00	57.80	2	2,814	0.07%
2022/04/29	0	0.00	1	55.50	56.30	-1	2,886	-0.03%
2022/04/28	1	55.20	1	55.30	55.00	0	2,896	0.00%
2022/04/25	5	57.30	0	0.00	56.90	5	2,909	0.17%
2022/04/20	0	0.00	2	60.70	61.20	-2	2,897	-0.07%
2022/04/19	2	57.35	2	57.80	57.00	0	2,880	0.00%
2022/04/18	2	57.20	2	57.55	56.80	0	2,884	0.00%
2022/04/15	1	59.70	0	0.00	56.70	1	2,900	0.03%
2022/04/14	0	0.00	1	60.70	59.90	-1	2,893	-0.03%
2022/04/13	1	60.50	1	60.50	60.20	0	2,902	0.00%
2022/04/12	1	59.90	0	0.00	59.70	1	2,910	0.03%
2022/04/11	0	0.00	1	65.10	61.00	-1	2,906	-0.03%
2022/04/08	1	68.30	0	0.00	66.30	1	2,886	0.03%
2022/04/07	5	68.90	1	68.20	67.10	4	2,887	0.14%
2022/04/06	1	66.70	0	0.00	67.70	1	2,853	0.04%
2022/04/01	5	68.00	0	0.00	67.30	5	2,846	0.18%
2022/03/29	5	68.18	0	0.00	68.00	5	2,737	0.18%
2022/03/28	6	67.90	0	0.00	67.40	6	2,626	0.23%
2022/03/17	0	0.00	4	54.20	53.70	-4	2,286	-0.17%
2022/03/16	0	0.00	9	53.10	52.40	-9	2,306	-0.39%
2022/03/15	4	53.20	3	52.93	52.90	1	2,347	0.04%
2022/03/14	1	56.60	0	0.00	55.80	1	2,364	0.04%
2022/03/11	5	57.24	1	57.60	56.80	4	2,402	0.17%
2022/03/10	6	57.83	5	57.02	57.60	1	2,402	0.04%
2022/03/09	1	54.60	0	0.00	54.40	1	2,415	0.04%
2022/03/07	5	55.56	1	55.40	55.00	4	2,598	0.15%
2022/03/04	1	61.30	0	0.00	59.00	1	2,626	0.04%
2022/03/01	0	0.00	1	60.40	60.50	-1	2,682	-0.04%
2022/02/21	1	58.90	0	0.00	58.80	1	3,043	0.03%
2022/02/11	0	0.00	3	63.47	64.00	-3	4,352	-0.07%
2022/02/10	0	0.00	1	65.00	64.20	-1	4,447	-0.02%
2022/01/20	2	69.10	0	0.00	68.80	2	5,582	0.04%
2022/01/04	1	76.90	0	0.00	77.00	1	6,699	0.01%
2021/12/30	0	0.00	2	76.70	79.70	-2	6,857	-0.03%
2021/12/22	2	73.25	0	0.00	73.00	2	7,950	0.03%
2021/12/10	0.1	78.50	0	0.00	79.40	0.1	9,658	0.00%
2021/12/09	2	80.45	0	0.00	80.10	2	9,649	0.02%
2021/12/08	0	0.00	3	81.00	80.30	-3	9,634	-0.03%
2021/11/24	0	0.00	3	85.67	87.80	-3	9,806	-0.03%
2021/11/23	2	83.25	2	85.40	83.30	0	9,799	0.00%
2021/11/19	2	87.45	0	0.00	86.80	2	10,070	0.02%
2021/11/18	2	87.35	0	0.00	86.00	2	10,340	0.02%
2021/11/17	1	90.50	0	0.00	90.70	1	10,275	0.01%
2021/11/16	4	93.73	1	90.50	95.00	3	10,092	0.03%
2021/11/15	0	0.00	3	86.90	88.70	-3	9,805	-0.03%
2021/11/12	3	82.30	1	82.20	80.70	2	9,768	0.02%
2021/11/11	0	0.00	6	82.50	82.50	-6	9,816	-0.06%
2021/11/10	1	78.50	0	0.00	78.20	1	9,977	0.01%
2021/11/09	0	0.00	1	77.80	77.80	-1	10,060	-0.01%
2021/11/08	1	78.50	5	78.40	79.50	-4	10,052	-0.04%
2021/11/05	1	81.10	7	80.30	86.00	-6	9,997	-0.06%
2021/11/04	0	0.00	1	78.50	81.00	-1	9,808	-0.01%
2021/11/03	0	0.00	8	73.70	73.70	-8	9,798	-0.08%
2021/11/02	2	73.50	15	75.53	73.70	-13	9,912	-0.13%
2021/11/01	0	0.00	7	79.69	78.10	-7	10,096	-0.07%
2021/10/28	2	77.50	6	79.30	77.30	-4	10,064	-0.04%
2021/10/27	16	81.13	2	81.30	79.50	14	10,210	0.14%
2021/10/26	9	77.26	1	79.60	79.00	8	10,191	0.08%
2021/10/21	20	71.89	0	0.00	68.60	20	10,553	0.19%
2021/10/18	5	69.50	0	0.00	70.00	5	11,979	0.04%
2021/10/12	0	0.00	1	73.00	73.40	-1	13,525	-0.01%
2021/10/08	2	72.30	0	0.00	72.20	2	14,514	0.01%
2021/10/07	0	0.00	21	75.10	74.50	-21	15,483	-0.14%
2021/10/06	21	71.90	5	77.20	71.90	16	16,382	0.10%
2021/10/05	5	77.78	1	81.00	79.40	4	16,456	0.02%
2021/10/04	1	72.30	0	0.00	77.50	1	16,672	0.01%
2021/09/24	0	0.00	4	75.03	77.00	-4	18,015	-0.02%
2021/09/23	4	72.70	1	71.50	76.90	3	17,834	0.02%
2021/09/22	1	65.90	1	72.00	72.20	0	17,619	0.00%
2021/09/17	0	0.00	2	65.50	65.70	-2	17,474	-0.01%
2021/09/06	0	0.00	1	58.60	59.10	-1	20,152	0.00%
2021/09/03	1	58.10	0	0.00	58.50	1	20,537	0.00%
2021/09/01	0	0.00	1	58.60	58.50	-1	22,077	0.00%
2021/08/31	2	59.05	0	0.00	59.10	2	22,326	0.01%
2021/08/17	5	45.70	0	0.00	46.25	5	22,562	0.02%
2021/08/16	0	0.00	4	45.83	45.60	-4	22,394	-0.02%
2021/08/05	1	58.10	1	58.70	57.30	0	21,713	0.00%
2021/07/30	0	0.00	1	58.10	58.20	-1	21,336	0.00%
2021/07/29	1	58.60	0	0.00	58.50	1	21,197	0.00%
2021/07/27	2	64.05	0	0.00	61.30	2	21,034	0.01%
2021/07/23	3	61.13	3	61.47	63.50	0	20,268	0.00%
2021/07/21	1	58.50	2	58.35	57.70	-1	20,085	0.00%
2021/07/20	2	59.25	2	58.85	58.60	0	19,787	0.00%
2021/07/19	1	63.10	1	63.80	62.40	0	19,534	0.00%
2021/07/16	5	62.78	2	63.40	61.90	3	19,444	0.02%
2021/07/13	1	57.50	8	56.86	57.00	-7	17,799	-0.04%
2021/07/12	0	0.00	1	52.50	52.50	-1	17,289	-0.01%
2021/07/09	0	0.00	1	50.70	50.50	-1	17,635	-0.01%
2021/07/08	2	49.23	1	49.95	48.85	1	17,955	0.01%
2021/07/07	3	49.32	0	0.00	49.05	3	18,376	0.02%
2021/07/02	1	55.60	2	53.55	53.00	-1	18,035	-0.01%
2021/07/01	1	54.60	21	51.79	55.00	-20	17,381	-0.12%
2021/06/30	1	48.35	4	49.21	50.00	-3	16,481	-0.02%
2021/06/29	6	48.73	2	49.60	47.70	4	16,321	0.02%
2021/06/28	1	48.35	6	49.59	50.40	-5	16,180	-0.03%
2021/06/25	0	0.00	1	51.00	49.65	-1	15,939	-0.01%
2021/06/24	1	50.80	2	51.95	50.60	-1	15,743	-0.01%
2021/06/22	0	0.00	1	52.20	52.00	-1	15,340	-0.01%
2021/06/21	1	50.50	16	52.19	50.30	-15	15,136	-0.10%
2021/06/16	0	0.00	19	54.44	53.10	-19	14,287	-0.13%
2021/06/15	44	53.65	13	51.85	54.70	31	13,773	0.23%
2021/06/11	0	0.00	4	49.61	50.50	-4	13,232	-0.03%
2021/06/10	1	47.70	2	49.35	49.35	-1	12,804	-0.01%
2021/06/09	2	46.50	2	45.98	46.20	0	11,856	0.00%
2021/06/02	1	39.25	2	40.55	39.60	-1	9,774	-0.01%
2021/06/01	0	0.00	3	36.15	38.50	-3	9,457	-0.03%
2021/05/28	3	36.15	4	35.76	35.40	-1	9,346	-0.01%
2021/05/26	5	33.85	0	0.00	34.15	5	9,430	0.05%
2021/05/25	0	0.00	1	34.70	34.15	-1	9,578	-0.01%
2021/05/24	1	32.95	0	0.00	33.10	1	9,675	0.01%
2021/05/17	1	28.75	1	27.00	27.05	0	9,851	0.00%
2021/05/13	1	30.95	1	30.15	29.90	0	9,703	0.00%
2021/05/12	1	31.50	0	0.00	31.15	1	9,636	0.01%
2021/05/11	4	35.00	0	0.00	34.40	4	9,527	0.04%
2021/05/06	0	0.00	4	37.18	36.55	-4	9,436	-0.04%
2021/05/05	3	38.38	0	0.00	36.55	3	9,429	0.03%
2021/05/04	1	37.20	14	37.35	36.85	-13	9,431	-0.14%
2021/05/03	14	42.89	0	0.00	40.55	14	9,292	0.15%
2021/04/29	2	44.90	0	0.00	44.90	2	9,237	0.02%
2021/04/28	0	0.00	4	44.24	46.80	-4	9,191	-0.04%
2021/04/23	5	42.15	0	0.00	42.00	5	9,709	0.05%
2021/04/22	10	41.84	0	0.00	40.55	10	9,708	0.10%
2021/04/21	1	43.50	0	0.00	43.45	1	9,536	0.01%
2021/04/20	3	44.97	0	0.00	44.00	3	9,436	0.03%
2021/04/19	4	46.88	1	45.85	45.25	3	9,264	0.03%
2021/04/16	1	48.75	3	48.12	49.35	-2	8,688	-0.02%
2021/04/15	13	43.00	3	45.90	44.90	10	8,211	0.12%
2021/04/14	0	0.00	22	42.36	42.90	-22	7,660	-0.29%
2021/04/13	28	40.82	2	41.60	39.00	26	7,316	0.36%
2021/04/12	0	0.00	4	39.14	39.95	-4	6,883	-0.06%
2021/03/24	0	0.00	1	35.40	35.10	-1	7,068	-0.01%
2021/03/23	1	35.95	0	0.00	35.40	1	7,046	0.01%
2021/03/10	0	0.00	5	34.03	34.00	-5	7,931	-0.06%
2021/03/09	1	33.00	0	0.00	33.05	1	8,048	0.01%
2021/03/08	4	33.75	0	0.00	33.55	4	8,411	0.05%
2021/03/03	0	0.00	1	35.00	35.30	-1	9,132	-0.01%
2021/02/25	0	0.00	1	36.00	35.50	-1	9,728	-0.01%
2021/02/24	1	35.50	0	0.00	35.45	1	9,758	0.01%
2021/02/22	0	0.00	7	35.37	34.90	-7	9,605	-0.07%
2021/02/19	0	0.00	1	34.00	33.85	-1	9,463	-0.01%
2021/02/02	5	30.90	0	0.00	31.00	5	9,607	0.05%
2021/01/27	0	0.00	1	33.05	33.70	-1	9,358	-0.01%
2021/01/26	1	34.10	0	0.00	33.05	1	9,297	0.01%
2021/01/25	0	0.00	1	32.65	32.65	-1	9,200	-0.01%
2021/01/22	1	33.00	0	0.00	32.45	1	9,131	0.01%
2021/01/20	8	34.49	0	0.00	33.30	8	8,775	0.09%
2021/01/19	0	0.00	15	35.62	36.95	-15	8,249	-0.18%
2021/01/15	2	33.40	0	0.00	34.20	2	7,591	0.03%
2021/01/14	5	32.50	0	0.00	32.50	5	7,401	0.07%
2021/01/07	0	0.00	1	33.00	33.00	-1	7,006	-0.01%
2021/01/06	6	33.62	4	34.60	33.20	2	6,934	0.03%
2021/01/04	1	33.40	1	33.45	33.55	0	6,475	0.00%
2020/12/31	2	33.18	2	32.93	33.35	0	6,337	0.00%
2020/12/29	1	32.35	1	32.75	32.10	0	6,086	0.00%
2020/12/25	1	32.40	1	33.00	32.00	0	5,999	0.00%
2020/12/24	0	0.00	1	31.90	31.85	-1	5,900	-0.02%
2020/12/21	1	32.35	0	0.00	32.15	1	5,804	0.02%
2020/12/18	40	33.37	40	33.05	33.05	0	5,745	0.00%
2020/12/16	2	33.30	2	32.85	32.90	0	5,570	0.00%
2020/12/15	27	34.50	27	32.91	32.75	0	5,444	0.00%
2020/12/14	5	33.25	4	33.95	34.85	1	5,034	0.02%
2020/12/11	5	31.63	4	31.91	31.70	1	4,764	0.02%
2020/12/10	0	0.00	1	30.15	30.40	-1	4,431	-0.02%
2020/12/04	10	31.05	10	30.50	30.45	0	4,150	0.00%
2020/12/02	14	32.92	10	31.55	31.25	4	4,006	0.10%
2020/12/01	0	0.00	1	31.50	31.95	-1	3,632	-0.03%
2020/11/25	1	26.85	1	26.36	27.10	0	2,697	0.00%
2020/11/13	0	0.00	1	23.70	23.65	-1	2,525	-0.04%
2020/11/12	2	24.93	0	0.00	24.15	2	2,505	0.08%
2020/10/30	2	21.88	2	21.93	21.75	0	2,699	0.00%
2020/10/29	0	0.00	30	22.13	22.20	-30	2,734	-1.10%
2020/10/12	0	0.00	1	21.95	21.90	-1	2,933	-0.03%
2020/10/08	1	22.50	0	0.00	22.45	1	2,932	0.03%
2020/10/05	1	22.20	1	22.35	22.35	0	3,001	0.00%
2020/08/26	0	0.00	5	25.30	25.30	-5	3,726	-0.13%
2020/08/24	0	0.00	1	22.90	23.80	-1	3,366	-0.03%
2020/08/21	1	22.70	0	0.00	22.60	1	3,355	0.03%
2020/08/17	0	0.00	1	24.75	24.50	-1	3,398	-0.03%
2020/08/11	5	23.55	0	0.00	23.75	5	3,280	0.15%
2020/08/07	0	0.00	1	23.85	23.85	-1	3,274	-0.03%
2020/08/06	0	0.00	2	24.85	24.50	-2	3,233	-0.06%
2020/07/22	2	23.45	0	0.00	23.45	2	3,172	0.06%
2020/07/20	0	0.00	16	20.87	21.75	-16	3,150	-0.51%
2020/07/17	1	21.90	0	0.00	21.65	1	3,140	0.03%
2020/07/15	0	0.00	1	22.05	21.90	-1	3,158	-0.03%
2020/07/14	1	22.30	0	0.00	22.25	1	3,160	0.03%
2020/07/09	1	23.85	0	0.00	23.55	1	3,130	0.03%
2020/07/07	0	0.00	1	24.05	23.50	-1	3,043	-0.03%
2020/07/01	45	25.03	0	0.00	24.20	45	3,015	1.49%
2020/06/12	1	20.50	1	20.60	20.65	0	2,364	0.00%
2020/06/11	0	0.00	25	21.15	21.15	-25	2,390	-1.05%
2020/06/10	1	22.60	0	0.00	22.25	1	2,384	0.04%
2020/05/26	0	0.00	1	21.15	21.70	-1	2,028	-0.05%
2020/05/25	1	20.80	0	0.00	20.90	1	1,990	0.05%
2020/05/15	1	20.10	1	20.45	20.55	0	1,817	0.00%
2020/04/28	10	21.00	0	0.00	21.00	10	1,481	0.68%
2020/04/15	0	0.00	2	18.30	18.15	-2	1,235	-0.16%
2020/04/13	2	17.55	0	0.00	17.35	2	1,220	0.16%
2020/04/09	0	0.00	1	18.05	17.60	-1	1,252	-0.08%
2020/04/08	1	17.70	0	0.00	17.75	1	1,238	0.08%
2020/03/31	0	0.00	2	15.28	15.15	-2	1,471	-0.14%
2020/03/30	2	15.20	0	0.00	15.20	2	1,615	0.12%
2020/03/17	5	14.65	0	0.00	14.15	5	1,605	0.31%
2020/02/06	0	0.00	1	21.50	21.55	-1	1,731	-0.06%
2020/02/05	1	21.10	0	0.00	21.20	1	1,774	0.06%
2019/12/27	1	25.15	1	25.30	25.20	0	1,664	0.00%
2019/12/20	1	24.05	0	0.00	24.05	1	1,429	0.07%
2019/12/16	0	0.00	1	23.65	23.70	-1	1,342	-0.07%
2019/12/13	1	23.30	0	0.00	23.15	1	1,338	0.07%
2019/12/09	1	23.30	1	23.75	23.75	0	1,265	0.00%
2019/11/21	0	0.00	1	22.80	23.05	-1	1,273	-0.08%
2019/11/20	1	23.00	0	0.00	22.90	1	1,278	0.08%
2019/10/29	0	0.00	1	23.00	22.95	-1	1,205	-0.08%
2019/10/28	1	22.90	0	0.00	22.85	1	1,261	0.08%
2019/10/22	0	0.00	1	23.10	23.10	-1	1,384	-0.07%
2019/10/21	1	22.75	0	0.00	22.80	1	1,457	0.07%
2019/08/19	1	23.95	1	23.95	23.90	0	2,025	0.00%
2019/08/01	0	0.00	1	25.05	24.90	-1	2,088	-0.05%
2019/07/30	1	25.15	0	0.00	24.95	1	2,088	0.05%
2019/07/04	0	0.00	5	25.90	26.00	-5	2,952	-0.17%
2019/06/27	0	0.00	1	24.80	24.45	-1	3,086	-0.03%
2019/06/26	1	24.60	0	0.00	24.60	1	3,076	0.03%
2019/06/24	8	25.67	3	25.70	25.85	5	3,133	0.16%
2019/06/19	0	0.00	1	24.60	24.80	-1	3,103	-0.03%
2019/06/05	2	24.90	1	24.30	23.70	1	3,588	0.03%
2019/05/08	0	0.00	1	25.25	25.50	-1	3,694	-0.03%
2019/05/07	1	25.85	0	0.00	25.80	1	3,737	0.03%
2019/04/30	1	26.00	1	26.15	26.80	0	3,693	0.00%
2019/04/22	10	29.14	0	0.00	28.35	10	3,421	0.29%
2019/04/18	0	0.00	1	30.35	28.70	-1	3,320	-0.03%
2019/04/17	1	29.90	0	0.00	29.80	1	3,151	0.03%
2019/04/12	0	0.00	1	27.50	27.10	-1	2,452	-0.04%
2019/04/08	1	27.00	0	0.00	26.95	1	2,296	0.04%
2019/04/03	0	0.00	1	27.50	27.45	-1	2,298	-0.04%
2019/04/02	1	28.10	2	28.15	28.15	-1	2,284	-0.04%
2019/03/21	2	26.50	0	0.00	26.50	2	2,259	0.09%
2019/03/19	0	0.00	6	25.80	25.60	-6	2,058	-0.29%
2019/03/07	0	0.00	3	22.85	21.70	-3	1,844	-0.16%
2019/03/06	5	22.55	6	22.24	22.60	-1	1,804	-0.06%
2019/03/04	0	0.00	1	21.35	21.30	-1	1,703	-0.06%
2019/02/27	1	20.95	0	0.00	20.95	1	1,714	0.06%
2019/02/15	0	0.00	1	21.40	20.85	-1	1,845	-0.05%
2019/02/14	1	21.10	0	0.00	21.20	1	1,847	0.05%
2019/01/28	0	0.00	1	21.20	21.00	-1	1,874	-0.05%
2019/01/25	0	0.00	2	20.00	20.10	-2	1,824	-0.11%
2019/01/24	2	19.90	0	0.00	19.85	2	1,837	0.11%
2019/01/18	2	19.90	2	20.00	20.00	0	1,834	0.00%
2019/01/16	0	0.00	1	20.05	20.10	-1	1,845	-0.05%
2019/01/15	1	19.65	0	0.00	19.70	1	1,852	0.05%
2019/01/07	0	0.00	1	20.10	20.10	-1	1,851	-0.05%
2019/01/04	1	19.65	0	0.00	19.65	1	1,857	0.05%
2018/12/28	5	20.40	0	0.00	20.45	5	1,856	0.27%
2018/12/25	0	0.00	5	22.05	21.30	-5	1,774	-0.28%
2018/12/24	1	22.05	1	21.80	22.15	0	1,718	0.00%
2018/12/20	3	22.13	2	21.90	21.50	1	1,549	0.06%
2018/12/13	0	0.00	1	20.55	20.40	-1	1,285	-0.08%
2018/12/12	6	20.63	0	0.00	20.50	6	1,277	0.47%
2018/12/11	0	0.00	1	20.10	20.20	-1	1,258	-0.08%
2018/12/07	1	19.65	0	0.00	19.50	1	1,232	0.08%
2018/11/26	0	0.00	1	20.10	20.10	-1	1,011	-0.10%
2018/11/23	1	19.80	0	0.00	19.80	1	987	0.10%
2018/11/16	0	0.00	2	18.15	17.95	-2	752	-0.27%
2018/11/15	2	17.98	0	0.00	17.80	2	755	0.26%
2018/09/14	1	20.65	1	20.80	20.90	0	670	0.00%
2018/05/08	0	0.00	1	25.95	26.10	-1	1,174	-0.09%
2018/05/04	1	26.10	0	0.00	25.75	1	1,184	0.08%
2018/04/20	0	0.00	2	27.15	27.10	-2	1,234	-0.16%
2018/04/12	3	30.65	1	31.15	30.15	2	1,762	0.11%
2018/04/10	1	29.65	3	30.20	29.40	-2	1,756	-0.11%
2018/04/09	3	28.52	1	28.15	29.90	2	1,708	0.12%
2018/04/02	0	0.00	1	27.60	27.55	-1	1,658	-0.06%
2018/03/31	0	0.00	1	27.30	27.50	-1	1,666	-0.06%
2018/03/30	1	27.80	0	0.00	27.35	1	1,674	0.06%
2018/03/29	0	0.00	1	27.65	27.65	-1	1,697	-0.06%
2018/03/28	2	27.83	0	0.00	28.00	2	1,692	0.12%
2018/03/07	0	0.00	1	27.00	26.80	-1	1,680	-0.06%
2018/03/06	1	27.10	0	0.00	27.00	1	1,693	0.06%
2018/01/11	0	0.00	1	33.75	32.45	-1	2,342	-0.04%
2018/01/08	1	33.10	0	0.00	32.95	1	1,963	0.05%