旺宏 (2337)-聯邦-高雄券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▼0.25
漲幅
-0.95%
成交量
6,801張
產業
上市半導體類股▲0.45%
2505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	26.28	0	0.00	26.30	0	8,200	0.00%
2024/06/07	0	26.39	0	0.00	26.40	0	8,246	0.00%
2024/06/06	0	26.40	0	0.00	26.30	0	8,195	0.00%
2024/06/05	0	26.30	0	0.00	26.15	0	8,147	0.00%
2024/06/04	0	26.60	2	26.35	26.50	-2	8,177	-0.02%
2024/06/03	5	26.65	10	26.85	26.60	-5	8,155	-0.06%
2024/05/31	0	26.85	0	0.00	27.15	0	8,065	0.00%
2024/05/30	0	26.90	0	0.00	26.70	0	8,090	0.00%
2024/05/28	0	27.15	0	0.00	27.45	0	8,065	0.00%
2024/05/27	0	26.65	0	0.00	26.85	0	7,975	0.00%
2024/05/24	12	26.59	0	0.00	26.50	12	7,958	0.15%
2024/05/23	0	27.03	0	0.00	26.70	0	8,007	0.00%
2024/05/22	1	27.20	0	0.00	27.20	1	7,940	0.01%
2024/05/21	1	27.40	1	27.40	27.40	0	7,894	0.00%
2024/05/20	0	0.00	2	27.80	27.70	-2	7,883	-0.03%
2024/05/16	0	0.00	2	27.25	27.20	-2	7,789	-0.03%
2024/05/15	1	27.15	0.2	27.20	27.10	0.8	7,805	0.01%
2024/05/14	0	27.05	0	0.00	27.40	0	7,795	0.00%
2024/05/13	0	27.05	0	0.00	27.05	0	7,831	0.00%
2024/05/10	1	26.75	0.2	26.60	26.90	0.8	7,911	0.01%
2024/05/09	2	26.50	0	0.00	26.35	2	7,925	0.03%
2024/05/08	0	26.85	0	0.00	27.00	0	8,133	0.00%
2024/05/06	0.2	27.29	0	0.00	26.90	0.2	8,446	0.00%
2024/05/03	0	0.00	4	27.30	27.20	-4	8,393	-0.05%
2024/04/30	0	0.00	1.5	26.97	27.60	-1.5	8,089	-0.02%
2024/04/29	0	0.00	5	26.54	26.80	-5	7,989	-0.06%
2024/04/26	2	25.95	0	0.00	26.00	2	7,924	0.03%
2024/04/23	14	26.08	0	26.10	25.95	14	7,953	0.18%
2024/04/22	0	0.00	1	26.00	26.10	-1	7,958	-0.01%
2024/04/18	1	26.15	0	0.00	26.25	1	7,690	0.01%
2024/04/16	0.1	26.45	0	0.00	26.30	0.1	7,568	0.00%
2024/04/12	2	27.00	0	0.00	26.90	2	7,434	0.03%
2024/04/11	0	27.70	0	0.00	27.40	0	7,392	0.00%
2024/04/08	0	0.00	2	27.80	27.80	-2	7,571	-0.03%
2024/04/01	17	27.15	0	0.00	27.30	17	8,270	0.21%
2024/03/28	0	0.00	2	26.80	26.65	-2	8,420	-0.02%
2024/03/26	2	26.90	0	0.00	26.75	2	8,627	0.02%
2024/03/25	4	27.11	0	0.00	26.85	4	8,637	0.05%
2024/03/22	0	0.00	2	27.50	27.45	-2	8,571	-0.02%
2024/03/21	10	27.10	0	0.00	27.05	10	8,614	0.12%
2024/03/20	0	26.65	0	0.00	26.45	0	9,095	0.00%
2024/03/06	5	27.70	0	0.00	27.80	5	8,990	0.06%
2024/03/05	1	28.25	0	0.00	27.90	1	9,049	0.01%
2024/02/27	0	0.00	1	28.15	28.20	-1	9,010	-0.01%
2024/02/26	10	28.60	0	0.00	28.25	10	9,039	0.11%
2024/02/23	0	0.00	1	29.10	28.70	-1	8,962	-0.01%
2024/02/21	1	28.60	1	28.75	28.75	0	9,028	0.00%
2024/02/20	5	28.90	0	0.00	28.75	5	8,984	0.06%
2024/02/19	5	29.00	0	0.00	29.15	5	8,964	0.06%
2024/02/16	0.1	28.85	0.1	28.75	29.00	0	9,145	0.00%
2024/02/15	10	28.65	0	0.00	28.55	10	9,072	0.11%
2024/02/05	1	28.40	2	28.53	28.50	-1	9,041	-0.01%
2024/02/02	1	28.55	0	0.00	28.70	1	8,916	0.01%
2024/01/30	2	28.90	0	0.00	28.85	2	8,622	0.02%
2024/01/26	0	0.00	1	30.10	30.55	-1	8,362	-0.01%
2024/01/25	1	30.05	0	0.00	30.00	1	8,392	0.01%
2024/01/18	0	0.00	1	29.30	29.00	-1	9,432	-0.01%
2024/01/17	1	29.55	0	0.00	29.00	1	9,939	0.01%
2024/01/09	3	30.60	0	0.00	30.25	3	9,804	0.03%
2024/01/04	1	31.40	0	0.00	31.20	1	9,709	0.01%
2024/01/02	0	0.00	1	31.60	31.40	-1	9,609	-0.01%
2023/12/29	0	31.15	3	31.40	31.35	-3	9,543	-0.03%
2023/12/28	11	32.07	3.4	32.21	31.75	7.7	9,501	0.08%
2023/12/27	8	31.40	8	31.68	31.95	0	9,258	0.00%
2023/12/26	0	0.00	1	30.65	30.90	-1	8,859	-0.01%
2023/12/22	1	30.85	0	0.00	30.35	1	8,903	0.01%
2023/12/20	3	29.90	0	0.00	30.05	3	8,797	0.03%
2023/12/15	1	30.15	1	31.00	30.10	0	8,705	0.00%
2023/12/14	0	0.00	3	29.25	29.20	-3	8,193	-0.04%
2023/12/12	0	0.00	2	28.60	28.90	-2	8,572	-0.02%
2023/12/07	1	28.50	0	0.00	28.45	1	8,691	0.01%
2023/12/04	0	0.00	1	29.10	29.00	-1	9,215	-0.01%
2023/12/01	1	28.70	0	0.00	28.70	1	9,312	0.01%
2023/11/29	0	0.00	1	28.75	28.85	-1	9,548	-0.01%
2023/11/28	1	28.65	0	0.00	28.65	1	9,959	0.01%
2023/11/17	0	0.00	2	28.45	28.40	-2	13,484	-0.01%
2023/11/15	0.2	28.35	0	0.00	28.35	0.2	13,464	0.00%
2023/11/14	0	0.00	1	27.60	27.80	-1	13,269	-0.01%
2023/11/13	0	0.00	1	27.80	27.55	-1	13,298	-0.01%
2023/11/08	0	27.75	1	27.65	27.70	-1	13,345	-0.01%
2023/11/06	0	0.00	2	28.30	28.30	-2	13,266	-0.02%
2023/11/02	0	0.00	1	27.70	27.95	-1	13,294	-0.01%
2023/11/01	14	27.10	4	26.96	27.40	10	13,205	0.08%
2023/10/31	2	27.39	0	0.00	27.00	2	13,095	0.02%
2023/10/30	1.2	27.60	0	0.00	27.75	1.2	12,958	0.01%
2023/10/27	2	28.15	0	0.00	28.50	2	12,743	0.02%
2023/10/26	3	28.72	1	28.90	28.65	2	12,618	0.02%
2023/10/25	4	29.81	1	30.00	29.65	3	12,433	0.02%
2023/10/24	3	32.65	0	0.00	32.40	3	11,974	0.03%
2023/10/23	1	32.70	0	0.00	32.70	1	12,173	0.01%
2023/10/20	0	0.00	2	32.65	32.65	-2	12,192	-0.02%
2023/10/17	1	32.45	0	0.00	32.45	1	12,239	0.01%
2023/10/12	10	32.38	0	0.00	32.80	10	12,441	0.08%
2023/10/11	0.1	32.55	10	32.95	32.75	-9.9	12,422	-0.08%
2023/10/06	15	32.50	6	32.91	32.70	9	12,391	0.07%
2023/10/05	0	0.00	15	32.47	32.35	-15	12,369	-0.12%
2023/10/04	5	31.60	0	0.00	31.65	5	12,303	0.04%
2023/10/03	12	32.27	11	32.44	32.20	1	12,316	0.01%
2023/10/02	5	31.75	0	0.00	31.70	5	12,245	0.04%
2023/09/28	1	31.65	0	0.00	31.65	1	12,136	0.01%
2023/09/27	15	32.13	0	0.00	32.05	15	12,051	0.12%
2023/09/22	0	0.00	2	32.50	33.30	-2	11,784	-0.02%
2023/09/21	0	33.55	0	0.00	33.55	0	11,775	0.00%
2023/09/20	10	34.00	0	0.00	34.05	10	11,774	0.08%
2023/09/19	0	34.25	0	0.00	34.35	0	11,771	0.00%
2023/09/18	22	34.78	2	34.80	34.70	20	12,092	0.17%
2023/09/15	0	34.90	14	35.00	35.00	-14	12,366	-0.11%
2023/09/14	0	34.25	0	0.00	34.35	0	12,650	0.00%
2023/09/07	2	34.55	0	0.00	34.35	2	14,250	0.01%
2023/09/04	1	33.55	1	33.45	33.50	0	14,070	0.00%
2023/09/01	6	33.34	6	33.83	33.20	0	14,047	0.00%
2023/08/31	15	33.91	2	34.80	33.70	13	13,780	0.09%
2023/08/30	5	34.41	36.1	34.83	34.75	-31.1	12,862	-0.24%
2023/08/28	0	0.00	2	31.40	31.15	-2	10,635	-0.02%
2023/08/24	1	30.90	13	31.18	31.15	-12	10,738	-0.11%
2023/08/23	5	30.96	5	31.05	31.20	0	10,762	0.00%
2023/08/22	15	30.58	0	0.00	30.20	15	10,770	0.14%
2023/08/17	3	29.80	0	0.00	30.35	3	10,883	0.03%
2023/08/14	0	0.00	1	30.10	30.15	-1	11,020	-0.01%
2023/08/11	2	30.60	0	0.00	30.45	2	11,021	0.02%
2023/08/01	0	0.00	1	31.40	31.80	-1	11,198	-0.01%
2023/07/27	0	0.00	1	30.60	30.60	-1	11,179	-0.01%
2023/07/26	22	30.00	0	0.00	30.10	22	11,116	0.20%
2023/07/25	0	0.00	1	31.20	31.00	-1	10,987	-0.01%
2023/07/24	1	30.75	0	0.00	30.70	1	11,174	0.01%
2023/07/21	0	31.05	0	30.95	31.10	0	11,525	0.00%
2023/07/17	0	0.00	1	32.30	32.50	-1	11,840	-0.01%
2023/07/14	1	32.15	0	0.00	32.15	1	11,822	0.01%
2023/07/07	1	32.10	1	32.25	32.25	0	11,850	0.00%
2023/07/06	0	32.60	0	0.00	32.35	0	11,904	0.00%
2023/06/30	0	32.65	0	0.00	32.70	0	12,558	0.00%
2023/06/28	1	32.40	0	0.00	32.40	1	12,606	0.01%
2023/06/27	0.2	32.75	1	32.75	32.75	-0.8	12,610	-0.01%
2023/06/20	2	32.90	0	0.00	32.60	2	11,776	0.02%
2023/06/15	5	34.00	2	34.20	33.90	3	9,409	0.03%
2023/06/14	2	33.65	4.2	33.60	33.60	-2.2	9,278	-0.02%
2023/06/09	1	32.15	0	0.00	32.10	1	8,861	0.01%
2023/06/08	1.2	32.26	0	0.00	32.30	1.2	8,748	0.01%
2023/06/07	2	33.18	0	0.00	33.00	2	8,599	0.02%
2023/06/06	0.1	33.30	0	0.00	33.30	0.1	8,500	0.00%
2023/06/05	1	33.45	0	0.00	33.40	1	8,386	0.01%
2023/06/02	1.1	33.99	33	34.20	33.85	-31.9	8,263	-0.39%
2023/06/01	0	0.00	0.1	33.65	33.65	-0.1	8,137	0.00%
2023/05/30	0.1	33.10	0	0.00	33.10	0.1	8,342	0.00%
2023/05/29	0	33.60	1	33.40	33.40	-1	8,334	-0.01%
2023/05/26	0	0.00	1	33.10	32.95	-1	8,319	-0.01%
2023/05/24	1	32.75	0	0.00	32.90	1	8,261	0.01%
2023/05/23	2	32.75	2.1	32.74	32.80	-0.1	8,222	0.00%
2023/05/22	3	32.82	0	0.00	32.70	3	8,125	0.04%
2023/05/19	2.1	32.80	3.6	32.62	32.80	-1.5	8,091	-0.02%
2023/05/18	1	32.75	0	0.00	32.90	1	8,088	0.01%
2023/05/16	0	32.05	0	0.00	32.05	0	8,164	0.00%
2023/05/12	0.2	32.25	1	32.30	31.90	-0.9	8,018	-0.01%
2023/05/11	0.2	32.25	1	32.30	31.85	-0.9	7,930	-0.01%
2023/05/10	1	32.30	0	0.00	32.30	1	7,880	0.01%
2023/05/04	0	0.00	0	32.55	32.60	0	8,158	0.00%
2023/05/02	0	0.00	1	32.55	32.80	-1	8,114	-0.01%
2023/04/28	1	32.35	0	0.00	32.20	1	8,245	0.01%
2023/04/26	1	31.85	21.1	31.61	31.80	-20.1	7,934	-0.25%
2023/04/25	24	33.49	3	33.10	33.20	21	7,548	0.28%
2023/04/24	8	34.25	0	0.00	34.25	8	7,196	0.11%
2023/04/21	8	33.70	0	0.00	33.70	8	7,057	0.11%
2023/04/18	4	34.35	0	0.00	34.30	4	6,999	0.06%
2023/04/17	2	34.60	0	0.00	34.70	2	7,015	0.03%
2023/04/13	1	34.80	0	0.00	34.65	1	6,962	0.01%
2023/04/11	1	35.35	1	35.15	35.15	0	6,956	0.00%
2023/04/10	1.1	34.85	0	0.00	34.85	1.1	6,928	0.02%
2023/04/07	0	0.00	1	35.45	35.15	-1	6,901	-0.01%
2023/04/06	1	34.45	0	0.00	34.35	1	6,843	0.01%
2023/03/31	0	0.00	1	35.55	35.05	-1	6,913	-0.01%
2023/03/27	1	34.75	0	0.00	34.70	1	8,103	0.01%
2023/03/15	0	0.00	1	33.70	33.60	-1	9,141	-0.01%
2023/03/10	4	34.05	0	0.00	34.10	4	9,766	0.04%
2023/03/07	0	0.00	1	35.25	35.05	-1	9,979	-0.01%
2023/03/06	1	35.40	0	0.00	35.35	1	9,939	0.01%
2023/03/03	10	35.50	5	35.75	35.75	5	9,930	0.05%
2023/03/02	5	34.50	0	34.60	34.80	5	9,716	0.05%
2023/03/01	0.2	34.25	1	33.90	34.30	-0.8	9,791	-0.01%
2023/02/22	2	34.60	0	0.00	34.60	2	10,317	0.02%
2023/02/21	11	35.10	0	0.00	35.05	11	10,363	0.11%
2023/02/20	1	35.20	0	0.00	35.20	1	10,530	0.01%
2023/02/17	0	0.00	1	35.10	35.05	-1	10,622	-0.01%
2023/02/16	3	35.12	0	0.00	35.10	3	10,763	0.03%
2023/02/10	2	36.00	0	0.00	35.80	2	10,897	0.02%
2023/02/03	1	36.70	1	36.95	37.25	0	11,319	0.00%
2023/02/02	0	0.00	1	36.40	37.30	-1	11,337	-0.01%
2023/02/01	1	35.65	0	0.00	35.70	1	11,258	0.01%
2023/01/30	0	0.00	3	35.80	35.50	-3	11,663	-0.03%
2023/01/10	0	0.00	1	35.05	35.20	-1	12,021	-0.01%
2023/01/06	1	34.60	0	0.00	34.75	1	12,190	0.01%
2022/12/28	3	33.50	1	33.60	33.60	2	12,464	0.02%
2022/12/27	1	34.30	1	34.60	34.30	0	12,501	0.00%
2022/12/26	1	34.20	0	0.00	34.20	1	12,507	0.01%
2022/12/12	0	0.00	3	34.65	34.60	-3	10,278	-0.03%
2022/12/09	1	33.80	0	0.00	33.95	1	10,214	0.01%
2022/12/02	0	0.00	1	35.10	35.15	-1	9,532	-0.01%
2022/11/11	0	0.00	9	33.80	33.75	-9	8,049	-0.11%
2022/11/10	0	0.00	10	32.60	32.75	-10	7,906	-0.13%
2022/11/08	1	32.55	0	0.00	32.30	1	7,909	0.01%
2022/11/07	0	0.00	5	32.25	32.90	-5	7,944	-0.06%
2022/11/04	0	0.00	5	31.00	31.00	-5	7,906	-0.06%
2022/11/03	0	0.00	1	30.50	30.55	-1	8,038	-0.01%
2022/11/02	1	30.30	0	0.00	30.20	1	8,223	0.01%
2022/10/28	0.2	28.70	0	0.00	28.70	0.2	8,218	0.00%
2022/10/27	1	30.05	0	0.00	30.00	1	7,971	0.01%
2022/10/26	8	29.82	1	30.20	30.05	7	7,935	0.09%
2022/10/25	2	31.88	1	32.10	31.60	1	7,657	0.01%
2022/10/13	2	30.40	0	0.00	30.55	2	8,064	0.02%
2022/10/12	0	0.00	1	31.25	31.45	-1	8,099	-0.01%
2022/10/07	0	0.00	2	31.95	32.15	-2	8,164	-0.02%
2022/10/06	1	31.90	0	0.00	32.00	1	8,261	0.01%
2022/10/05	1	32.30	0	0.00	32.50	1	8,371	0.01%
2022/10/04	0	0.00	1	32.10	32.20	-1	8,509	-0.01%
2022/09/29	1	29.45	4	30.16	30.70	-3	8,552	-0.04%
2022/09/26	1	30.15	0	0.00	29.65	1	9,039	0.01%
2022/09/22	1.2	30.90	1	31.15	30.90	0.2	9,364	0.00%
2022/09/21	1	31.00	1	31.30	31.40	0	9,314	0.00%
2022/09/15	1	31.65	0	0.00	31.30	1	9,363	0.01%
2022/09/14	1	30.95	1	31.40	31.35	0	9,520	0.00%
2022/09/13	1	32.50	0	0.00	31.85	1	9,571	0.01%
2022/08/31	0	0.00	5.8	32.87	32.95	-5.8	9,982	-0.06%
2022/08/19	7	33.40	10	33.15	33.30	-3	10,653	-0.03%
2022/08/18	1	32.35	1	32.65	32.70	0	10,592	0.00%
2022/08/17	1	32.85	0	0.00	32.80	1	10,521	0.01%
2022/08/15	2	33.48	0	0.00	33.45	2	10,401	0.02%
2022/08/12	3	33.42	0	0.00	33.45	3	10,421	0.03%
2022/08/11	0	0.00	1.2	32.58	32.75	-1.2	10,414	-0.01%
2022/08/10	3	31.50	0	0.00	31.15	3	10,279	0.03%
2022/08/09	0	0.00	1	32.15	32.10	-1	10,118	-0.01%
2022/08/08	1	33.50	0	0.00	33.50	1	9,930	0.01%
2022/08/05	2	32.80	0	0.00	33.05	2	9,830	0.02%
2022/08/04	1	31.65	0	0.00	32.15	1	9,796	0.01%
2022/08/03	2	32.10	0	0.00	32.05	2	9,776	0.02%
2022/08/02	3	32.40	1	32.05	32.05	2	9,797	0.02%
2022/07/27	0	0.00	2	33.10	32.85	-2	9,603	-0.02%
2022/07/26	1	31.70	0	0.00	31.55	1	9,139	0.01%
2022/07/22	0	0.00	1	32.25	32.55	-1	9,478	-0.01%
2022/07/20	1	32.10	0	0.00	32.10	1	9,813	0.01%
2022/07/15	2	29.38	1	30.30	30.30	1	9,742	0.01%
2022/07/14	1	28.45	2	29.23	29.25	-1	9,850	-0.01%
2022/07/13	0	0.00	1	29.30	29.00	-1	9,800	-0.01%
2022/07/12	1	29.50	1	29.40	29.30	0	9,693	0.00%
2022/07/11	0	0.00	1	31.00	31.00	-1	9,531	-0.01%
2022/07/08	1	31.30	3	31.38	31.00	-2	9,610	-0.02%
2022/07/07	0	0.00	1	30.10	30.45	-1	9,572	-0.01%
2022/07/06	4	29.96	1	30.15	29.70	3	9,651	0.03%
2022/07/05	3	31.55	0	0.00	31.25	3	9,454	0.03%
2022/07/01	0	0.00	1	34.45	32.50	-1	9,342	-0.01%
2022/06/30	1	34.50	1	35.00	35.50	0	9,292	0.00%
2022/06/27	0	0.00	1	36.45	36.80	-1	9,526	-0.01%
2022/06/22	1	36.20	0	0.00	35.70	1	9,706	0.01%
2022/06/21	1	37.00	0	0.00	37.30	1	9,621	0.01%
2022/06/20	0	0.00	7	37.24	36.70	-7	9,595	-0.07%
2022/06/17	5	36.84	5	36.82	37.80	0	9,516	0.00%
2022/06/16	0	0.00	5	37.85	37.80	-5	9,344	-0.05%
2022/06/10	0	0.00	1	39.00	39.10	-1	9,737	-0.01%
2022/06/08	6	39.85	3	39.92	39.90	3	9,985	0.03%
2022/06/07	0	0.00	1	40.60	40.50	-1	9,921	-0.01%
2022/06/06	5	40.44	2	40.68	40.70	3	10,080	0.03%
2022/06/02	11	40.90	5	40.85	40.75	6	10,340	0.06%
2022/06/01	2	39.65	0	0.00	39.60	2	10,413	0.02%
2022/05/31	0	0.00	2	39.55	39.50	-2	10,608	-0.02%
2022/05/24	0.4	38.80	0	0.00	38.70	0.4	12,178	0.00%
2022/05/18	1	39.30	2	39.28	39.20	-1	13,666	-0.01%
2022/05/12	0.1	37.60	0	0.00	37.40	0.1	15,737	0.00%
2022/05/10	0	0.00	1	37.65	37.95	-1	16,902	-0.01%
2022/05/09	1	37.95	0	0.00	37.60	1	17,082	0.01%
2022/05/05	0	0.00	1	39.15	39.20	-1	17,888	-0.01%
2022/05/03	1	38.15	0	0.00	38.30	1	19,183	0.01%
2022/04/29	0	0.00	1	38.20	38.20	-1	19,383	-0.01%
2022/04/28	1	37.85	3	37.80	37.75	-2	19,304	-0.01%
2022/04/27	3	38.12	0	0.00	38.25	3	19,122	0.02%
2022/04/22	5	39.60	0	0.00	39.80	5	18,668	0.03%
2022/04/21	0	0.00	5	40.05	40.05	-5	18,770	-0.03%
2022/04/15	2	38.20	0	0.00	38.20	2	18,894	0.01%
2022/04/13	0	0.00	2	39.20	39.90	-2	18,917	-0.01%
2022/04/08	1	39.90	0	0.00	39.90	1	18,916	0.01%
2022/04/07	5	39.50	4	39.54	39.35	1	19,087	0.01%
2022/04/06	1	39.45	0	0.00	39.45	1	19,024	0.01%
2022/04/01	0	0.00	0.1	40.40	40.35	-0.1	18,941	0.00%
2022/03/31	0	0.00	1	40.30	40.10	-1	18,815	-0.01%
2022/03/29	1	40.60	0	0.00	40.60	1	18,636	0.01%
2022/03/23	0	0.00	1	42.45	42.30	-1	18,635	-0.01%
2022/03/22	0	0.00	2	42.30	42.25	-2	18,669	-0.01%
2022/03/18	0	0.00	2	42.30	42.45	-2	18,886	-0.01%
2022/03/11	2	41.30	1	41.20	41.25	1	18,876	0.01%
2022/03/09	7	41.64	0	0.00	41.50	7	18,976	0.04%
2022/03/08	0	0.00	2	43.50	41.55	-2	19,118	-0.01%
2022/03/07	2	42.65	0	0.00	43.40	2	18,966	0.01%
2022/03/04	0	0.00	15	44.70	44.60	-15	18,895	-0.08%
2022/03/02	0	0.00	10	44.00	44.05	-10	18,800	-0.05%
2022/02/25	1	43.60	6	43.60	43.50	-5	18,970	-0.03%
2022/02/24	0	0.00	0.3	43.00	43.10	-0.3	19,199	0.00%
2022/02/23	1	44.65	2	44.08	44.20	-1	19,408	-0.01%
2022/02/22	0	0.00	1	43.95	44.15	-1	19,459	-0.01%
2022/02/18	2.3	44.67	6	44.98	45.10	-3.7	19,808	-0.02%
2022/02/17	4	44.70	4	44.68	44.65	0	19,340	0.00%
2022/02/15	1	43.40	1	42.60	42.90	0	18,679	0.00%
2022/02/11	0	0.00	1	43.10	43.55	-1	19,414	-0.01%
2022/02/10	0	0.00	1	42.50	42.90	-1	19,178	-0.01%
2022/02/09	0	0.00	7.1	42.15	42.20	-7.1	18,923	-0.04%
2022/02/08	0	0.00	7	42.00	42.10	-7	18,876	-0.04%
2022/01/26	2	41.23	11	41.29	41.00	-9	18,482	-0.05%
2022/01/24	1	38.55	0	0.00	38.65	1	18,024	0.01%
2022/01/21	0	0.00	2	39.80	39.35	-2	18,201	-0.01%
2022/01/19	1	40.10	1	40.50	40.20	0	19,777	0.00%
2022/01/18	0	0.00	5	40.60	40.40	-5	20,537	-0.02%
2022/01/17	3	40.50	2	40.40	40.60	1	20,724	0.00%
2022/01/14	4	39.41	0	0.00	39.45	4	21,057	0.02%
2022/01/13	0	0.00	1	40.15	40.15	-1	21,238	0.00%
2022/01/12	6	39.77	1	39.45	40.05	5	21,442	0.02%
2022/01/11	1	40.20	0	0.00	39.75	1	21,870	0.00%
2022/01/05	2	41.80	3	41.82	41.95	-1	21,968	0.00%
2022/01/03	2	41.70	2	41.30	41.10	0	22,429	0.00%
2021/12/30	1	41.85	3	42.15	42.20	-2	22,361	-0.01%
2021/12/29	0	0.00	4	41.86	41.85	-4	22,336	-0.02%
2021/12/28	0	0.00	3	41.60	41.70	-3	22,408	-0.01%
2021/12/27	1	41.30	0	0.00	41.30	1	22,469	0.00%
2021/12/24	0	0.00	1	41.30	41.25	-1	22,629	0.00%
2021/12/21	0	0.00	6	41.13	41.20	-6	22,722	-0.03%
2021/12/20	6	40.33	11	40.53	40.30	-5	22,753	-0.02%
2021/12/17	1	40.35	12	40.33	40.35	-11	22,826	-0.05%
2021/12/16	0	0.00	5	40.70	40.70	-5	22,988	-0.02%
2021/12/14	2	40.33	5	40.20	40.10	-3	23,794	-0.01%
2021/12/13	1	41.35	0	0.00	41.05	1	23,683	0.00%
2021/12/10	1	41.10	4	41.35	41.40	-3	23,925	-0.01%
2021/12/08	2	42.00	0	0.00	41.95	2	23,794	0.01%
2021/12/07	2	42.00	0	0.00	42.30	2	23,780	0.01%
2021/12/06	7	41.86	0	0.00	42.35	7	23,816	0.03%
2021/12/03	2	42.43	0	0.00	42.40	2	24,304	0.01%
2021/12/02	2	42.70	0	0.00	42.55	2	24,432	0.01%
2021/12/01	1	42.90	2	42.55	43.00	-1	24,358	0.00%
2021/11/30	0	0.00	15	42.86	42.40	-15	24,448	-0.06%
2021/11/29	10	41.85	6	40.98	42.10	4	24,434	0.02%
2021/11/26	8	41.92	1	42.30	41.80	7	24,593	0.03%
2021/11/25	2	43.18	1	43.35	42.70	1	24,585	0.00%
2021/11/24	2	43.33	2	43.20	43.10	0	24,578	0.00%
2021/11/23	0	0.00	6	43.58	43.80	-6	24,460	-0.02%
2021/11/22	5	43.73	4	43.85	43.65	1	24,134	0.00%
2021/11/19	1	42.40	12.4	42.83	42.35	-11.4	23,605	-0.05%
2021/11/18	7	42.34	0	0.00	42.80	7	23,597	0.03%
2021/11/17	1	44.00	1.1	43.95	43.15	-0.1	23,302	0.00%
2021/11/15	1.4	43.19	0	0.00	42.85	1.4	23,044	0.01%
2021/11/12	10	43.20	10	42.90	42.90	0	23,352	0.00%
2021/11/11	1	42.25	32	42.38	42.45	-31	23,098	-0.13%
2021/11/10	11	41.95	4	41.41	42.10	7	23,002	0.03%
2021/11/09	1	41.05	0	0.00	41.10	1	23,778	0.00%
2021/11/08	2	39.80	9.5	40.29	40.35	-7.5	23,818	-0.03%
2021/11/05	0	0.00	3	39.67	39.70	-3	24,236	-0.01%
2021/11/04	1	39.45	0	0.00	39.40	1	24,460	0.00%
2021/11/03	1	39.90	11	40.15	39.85	-10	24,723	-0.04%
2021/11/02	13	40.11	17	39.52	39.45	-4	28,403	-0.01%
2021/11/01	1	40.25	0	0.00	40.25	1	29,275	0.00%
2021/10/29	4	39.56	5	39.26	39.20	-1	29,359	0.00%
2021/10/28	21	39.29	13	39.32	39.20	8	29,546	0.03%
2021/10/27	3	38.05	1	38.15	38.10	2	30,154	0.01%
2021/10/26	2	38.35	16	38.02	38.45	-14	29,739	-0.05%
2021/10/25	3	36.80	3	36.75	37.30	0	29,347	0.00%
2021/10/22	0	0.00	30	36.67	37.15	-30	30,040	-0.10%
2021/10/21	1	35.95	5	36.45	36.00	-4	30,102	-0.01%
2021/10/20	1	35.15	1	35.55	35.65	0	30,232	0.00%
2021/10/19	6	34.35	1	35.15	35.40	5	30,366	0.02%
2021/10/08	1.3	35.77	0	0.00	35.60	1.3	31,804	0.00%
2021/10/05	0	0.00	1	35.30	35.55	-1	33,230	0.00%
2021/10/04	1.2	35.72	2	35.98	35.45	-0.9	33,664	0.00%
2021/10/01	6	36.27	14	36.34	36.30	-8	34,056	-0.02%
2021/09/30	1.1	37.00	0	0.00	36.85	1.1	34,063	0.00%
2021/09/29	6	36.64	0	0.00	36.85	6	34,134	0.02%
2021/09/28	1	37.40	1	37.40	37.40	0	34,250	0.00%
2021/09/27	21	37.30	2	37.43	37.50	19	34,566	0.05%
2021/09/24	1.5	36.80	2.2	36.62	36.85	-0.7	34,884	0.00%
2021/09/23	2	36.30	2	36.80	36.25	0	35,259	0.00%
2021/09/22	8	36.00	1	36.20	36.40	7	35,523	0.02%
2021/09/17	2	37.48	0	0.00	37.15	2	35,555	0.01%
2021/09/16	5.3	38.20	1	38.30	38.20	4.3	36,177	0.01%
2021/09/15	8	38.03	0	0.00	38.00	8	37,947	0.02%
2021/09/13	10	39.63	0	0.00	39.50	10	38,863	0.03%
2021/09/10	15	39.83	0	0.00	40.05	15	39,238	0.04%
2021/09/08	8	39.53	0	0.00	38.90	8	39,832	0.02%
2021/09/07	0	0.00	12	41.58	41.50	-12	39,490	-0.03%
2021/09/06	3	41.50	5	41.47	41.15	-2	39,553	-0.01%
2021/09/03	0	0.00	11	41.70	41.50	-11	40,526	-0.03%
2021/09/02	10	40.85	0.5	40.90	40.90	9.5	41,049	0.02%
2021/09/01	3	40.98	5	40.75	41.60	-2	40,931	0.00%
2021/08/31	20	40.23	8	39.95	40.30	12	40,833	0.03%
2021/08/30	6	39.43	0	0.00	39.65	6	40,864	0.01%
2021/08/26	2	39.35	1	39.30	39.25	1	41,312	0.00%
2021/08/25	0	0.00	11	39.25	39.30	-11	41,836	-0.03%
2021/08/24	1	38.15	1	39.20	38.60	0	42,707	0.00%
2021/08/23	0	0.00	1	38.80	38.80	-1	42,987	0.00%
2021/08/20	3	37.88	0	0.00	37.75	3	44,079	0.01%
2021/08/19	3	38.47	0	0.00	38.20	3	44,099	0.01%
2021/08/18	0.5	38.00	6	39.33	39.70	-5.5	44,230	-0.01%
2021/08/17	1	37.90	0	0.00	37.65	1	44,318	0.00%
2021/08/16	7	37.59	3	38.03	37.95	4	44,285	0.01%
2021/08/13	34	38.77	3	38.88	38.20	31	44,036	0.07%
2021/08/12	11	40.98	2	40.78	40.80	9	42,986	0.02%
2021/08/11	9	41.68	1	41.30	41.55	8	42,969	0.02%
2021/08/10	5	42.70	0	0.00	42.70	5	43,053	0.01%
2021/08/09	1	43.15	2	43.43	43.10	-1	43,407	0.00%
2021/08/06	36	45.85	7	44.74	44.00	29	43,616	0.07%
2021/08/05	0	0.00	17	45.20	45.45	-17	40,383	-0.04%
2021/08/04	11	44.02	11	43.82	44.25	0	40,198	0.00%
2021/08/03	1	43.00	1	43.30	43.35	0	40,676	0.00%
2021/08/02	2	44.10	13	43.79	44.10	-11	40,681	-0.03%
2021/07/30	2	41.00	4	41.83	41.50	-2	40,310	0.00%
2021/07/29	5	40.96	4	41.54	41.40	1	40,551	0.00%
2021/07/28	11	40.91	3	41.30	41.15	8	41,174	0.02%
2021/07/26	0	0.00	2	42.85	43.00	-2	42,023	0.00%
2021/07/23	2	41.90	0	0.00	42.30	2	42,419	0.00%
2021/07/22	1	41.20	1	40.70	40.95	0	43,953	0.00%
2021/07/21	1	40.20	0	0.00	40.50	1	45,105	0.00%
2021/07/19	15	43.05	10	43.15	43.15	5	46,525	0.01%
2021/07/16	11	43.50	4	43.90	43.80	7	47,423	0.01%
2021/07/15	3	42.92	0	0.00	43.10	3	47,552	0.01%
2021/07/14	3	43.23	0	0.00	43.05	3	48,410	0.01%
2021/07/13	0	0.00	3	44.48	44.45	-3	48,793	-0.01%
2021/07/09	3	42.98	1	42.90	43.00	2	49,779	0.00%
2021/07/08	0	0.00	2	44.08	44.00	-2	50,272	0.00%
2021/07/05	0	0.00	1	45.70	45.15	-1	54,915	0.00%
2021/07/02	0	0.00	55	44.25	45.10	-55	55,324	-0.10%
2021/07/01	6	44.95	5	44.31	44.20	1	55,392	0.00%
2021/06/28	3	44.92	0	0.00	45.10	3	56,779	0.01%
2021/06/25	14	46.08	2	46.13	44.95	12	57,354	0.02%
2021/06/24	57	45.38	6.1	44.91	45.40	50.9	57,065	0.09%
2021/06/23	0	0.00	3	42.00	42.85	-3	55,585	-0.01%
2021/06/22	2.1	42.57	0	0.00	42.30	2.1	55,168	0.00%
2021/06/21	10	44.10	7	43.72	43.55	3	55,248	0.01%
2021/06/18	1	45.05	12	45.30	45.10	-11	55,385	-0.02%
2021/06/17	2	44.35	5	44.40	44.70	-3	55,271	-0.01%
2021/06/16	0	0.00	6	44.01	43.90	-6	56,104	-0.01%
2021/06/15	1	45.10	2	44.55	44.60	-1	56,186	0.00%
2021/06/11	9	44.50	3	44.62	44.20	6	56,129	0.01%
2021/06/09	0	0.00	0	42.82	42.35	0	55,309	0.00%
2021/06/08	0	0.00	1	44.00	43.05	-1	56,596	0.00%
2021/06/07	10	42.55	6	43.19	43.25	4	57,230	0.01%
2021/06/04	1	42.40	2	42.95	42.65	-1	57,756	0.00%
2021/06/03	1	43.55	111	43.53	43.25	-110	58,115	-0.19%	大賣/鉅額交易
2021/06/02	85	43.18	11	43.28	43.25	74	58,503	0.13%
2021/06/01	33	43.06	1	44.10	43.00	32	58,944	0.05%
2021/05/31	0	0.00	6	42.60	42.20	-6	59,371	-0.01%
2021/05/28	2	42.63	14	42.17	42.50	-12	59,838	-0.02%
2021/05/27	1	40.25	9	40.35	40.70	-8	60,141	-0.01%
2021/05/26	2	41.23	1	40.80	40.80	1	61,548	0.00%
2021/05/25	2	39.65	8	41.18	40.35	-6	62,907	-0.01%
2021/05/24	1	39.30	1	38.35	39.05	0	63,587	0.00%
2021/05/21	2	38.23	3	38.67	38.80	-1	64,491	0.00%
2021/05/20	4	37.95	1	37.55	37.60	3	66,943	0.00%
2021/05/18	0	0.00	6	37.58	38.35	-6	72,444	-0.01%
2021/05/17	9	35.38	3	35.27	34.90	6	72,647	0.01%
2021/05/14	12	39.31	9	38.88	38.30	3	72,434	0.00%
2021/05/13	10	38.10	6	37.88	38.00	4	71,917	0.01%
2021/05/12	8	36.28	6	37.48	36.85	2	71,474	0.00%
2021/05/11	36	40.23	9	39.87	39.70	27	71,024	0.04%
2021/05/10	5	42.70	6	43.42	42.60	-1	70,450	0.00%
2021/05/07	1	42.85	14	42.98	43.10	-13	70,402	-0.02%
2021/05/06	5	41.24	1	42.35	40.95	4	70,222	0.01%
2021/05/05	16	43.29	0	0.00	42.00	16	70,408	0.02%
2021/05/04	6	45.42	14	44.75	44.90	-8	70,821	-0.01%
2021/05/03	8	46.23	15	46.18	45.55	-7	71,211	-0.01%
2021/04/29	3	46.05	5	45.95	45.85	-2	71,091	0.00%
2021/04/28	35	47.32	10	46.87	46.80	25	70,994	0.04%
2021/04/27	13	48.09	21	48.49	48.60	-8	70,017	-0.01%
2021/04/26	1	47.70	6	47.98	48.05	-5	68,834	-0.01%
2021/04/23	0	0.00	12	46.57	46.75	-12	67,995	-0.02%
2021/04/22	6	45.03	1	45.45	44.90	5	68,226	0.01%
2021/04/21	1	47.05	2.1	47.23	46.95	-1.1	67,909	0.00%
2021/04/20	8	47.76	11	47.15	46.90	-3	67,663	0.00%
2021/04/19	6	47.03	6	47.70	47.00	0	67,071	0.00%
2021/04/16	5	47.13	12	47.30	47.15	-7	66,517	-0.01%
2021/04/14	4	44.38	5	44.28	44.70	-1	65,205	0.00%
2021/04/13	16	45.75	5	46.70	44.95	11	65,432	0.02%
2021/04/12	8	47.12	3	46.90	46.80	5	64,764	0.01%
2021/04/09	14	47.32	29	48.34	47.70	-15	64,268	-0.02%
2021/04/08	5	45.90	6	45.67	45.85	-1	62,705	0.00%
2021/04/07	2	45.28	0	0.00	45.35	2	63,184	0.00%
2021/04/06	0	0.00	1	46.30	45.45	-1	64,349	0.00%
2021/04/01	0	0.00	240	45.11	45.30	-240	66,334	-0.36%	大賣/鉅額交易
2021/03/31	31	44.35	14	44.65	44.35	17	65,173	0.03%
2021/03/30	211	44.72	3	44.58	44.65	208	65,480	0.32%	大買/鉅額交易
2021/03/29	2	44.18	5	44.65	45.05	-3	65,035	0.00%
2021/03/26	1	43.65	3	43.75	44.05	-2	65,091	0.00%
2021/03/25	3	43.20	1	43.15	42.95	2	65,327	0.00%
2021/03/24	5	43.48	53	44.50	43.45	-48	65,705	-0.07%
2021/03/23	11	44.25	2	44.88	43.95	9	65,672	0.01%
2021/03/22	3	44.37	1	44.35	44.60	2	65,490	0.00%
2021/03/19	0	0.00	2	44.70	44.75	-2	65,570	0.00%
2021/03/18	1	44.30	18	44.35	44.35	-17	64,958	-0.03%
2021/03/17	0	0.00	2	43.83	43.90	-2	65,465	0.00%
2021/03/16	9	43.86	0	0.00	43.60	9	66,177	0.01%
2021/03/15	4	44.15	0	0.00	44.00	4	66,630	0.01%
2021/03/12	3	44.50	12	44.49	44.60	-9	68,178	-0.01%
2021/03/11	50	43.45	6	43.09	43.45	44	69,275	0.06%
2021/03/10	5	41.62	4	41.60	41.95	1	71,263	0.00%
2021/03/09	6	40.32	0	0.00	40.40	6	72,308	0.01%
2021/03/08	3	40.40	0	0.00	40.15	3	74,491	0.00%
2021/03/05	8	40.71	3	40.93	40.35	5	75,454	0.01%
2021/03/04	18	42.56	1	42.35	41.90	17	75,821	0.02%
2021/03/03	11	43.93	2	44.15	44.20	9	77,319	0.01%
2021/03/02	8	46.52	1	45.75	45.10	7	76,987	0.01%
2021/02/26	14	46.96	6	47.09	47.20	8	76,600	0.01%
2021/02/25	0	0.00	5	47.63	48.40	-5	76,552	-0.01%
2021/02/24	1	45.85	17	47.05	45.65	-16	77,344	-0.02%
2021/02/23	2	46.30	14	46.08	46.55	-12	77,782	-0.02%
2021/02/22	19	48.48	17	47.35	47.20	2	77,757	0.00%
2021/02/19	27	45.16	8	46.13	46.35	19	76,661	0.02%
2021/02/18	7	43.80	19	45.13	45.80	-12	76,244	-0.02%
2021/02/17	0	0.00	2	42.35	41.65	-2	73,577	0.00%
2021/02/05	0	0.00	8	40.80	40.95	-8	72,917	-0.01%
2021/02/04	1	40.20	1	39.95	40.00	0	72,647	0.00%
2021/02/03	0	0.00	1	40.90	40.25	-1	72,934	0.00%
2021/02/02	3	40.52	2	40.98	40.25	1	72,971	0.00%
2021/02/01	1	39.25	3	39.10	40.45	-2	72,600	0.00%
2021/01/29	4	39.68	10	40.50	39.30	-6	72,459	-0.01%
2021/01/28	17	39.51	0	0.00	39.60	17	72,176	0.02%
2021/01/27	3	41.20	2	41.63	40.70	1	71,689	0.00%
2021/01/26	16	42.75	15	42.02	42.00	1	71,112	0.00%
2021/01/25	1	41.35	4	42.25	42.75	-3	70,128	0.00%
2021/01/22	2	40.25	15	40.35	40.80	-13	69,258	-0.02%
2021/01/21	0	0.00	10	40.30	39.60	-10	69,020	-0.01%
2021/01/20	10	39.50	14	39.56	38.30	-4	69,583	-0.01%
2021/01/19	0	0.00	1	38.55	38.50	-1	73,830	0.00%
2021/01/18	18	37.98	1	38.05	38.20	17	75,706	0.02%
2021/01/15	10	39.70	2	40.15	39.95	8	76,474	0.01%
2021/01/14	12	39.95	1	40.50	40.40	11	75,674	0.01%
2021/01/12	2	39.90	0	0.00	39.30	2	74,972	0.00%
2021/01/11	1	39.50	0	0.00	39.90	1	74,552	0.00%
2021/01/08	21	40.43	13	40.57	40.25	8	74,268	0.01%
2021/01/07	1	39.10	1	39.35	39.55	0	73,486	0.00%
2021/01/06	3	39.20	4	39.65	39.20	-1	73,151	0.00%
2021/01/05	5	40.48	3	40.72	40.50	2	72,060	0.00%
2021/01/04	7	40.94	5	41.25	40.90	2	71,860	0.00%
2020/12/31	2	42.28	16	42.76	42.30	-14	71,330	-0.02%
2020/12/30	13	41.85	5	41.96	42.35	8	70,696	0.01%
2020/12/29	10	42.96	43	42.88	41.85	-33	69,714	-0.05%
2020/12/28	1	43.75	15	42.97	43.80	-14	68,645	-0.02%
2020/12/25	5	40.67	3	40.52	40.40	2	66,349	0.00%
2020/12/24	13	40.54	12	40.33	40.35	1	66,906	0.00%
2020/12/23	10	39.91	12	39.56	40.10	-2	67,476	0.00%
2020/12/22	2	39.90	2	38.95	38.95	0	67,404	0.00%
2020/12/21	3	40.60	0.2	40.90	40.55	2.8	66,788	0.00%
2020/12/18	4	41.18	1.2	41.21	40.75	2.8	66,422	0.00%
2020/12/17	1	40.75	2	40.93	41.20	-1	65,945	0.00%
2020/12/16	19	40.90	16	40.56	40.50	3	65,676	0.00%
2020/12/15	0	0.00	1	40.60	40.05	-1	65,428	0.00%
2020/12/14	1	41.60	0	0.00	41.45	1	65,005	0.00%
2020/12/11	9	42.36	2	42.13	41.75	7	65,249	0.01%
2020/12/10	4	41.61	74	41.19	41.75	-70	64,691	-0.11%
2020/12/09	8	42.96	3	42.90	43.00	5	64,175	0.01%
2020/12/08	24	42.57	24	42.45	42.05	0	63,638	0.00%
2020/12/07	64	45.91	28.4	44.69	44.45	35.6	62,067	0.06%
2020/12/04	35	42.41	29	43.45	43.60	6	60,156	0.01%
2020/12/03	3	41.20	52	41.08	41.10	-49	58,433	-0.08%
2020/12/02	19	41.08	12	40.93	41.65	7	59,256	0.01%
2020/12/01	31	38.99	26	38.97	39.60	5	56,892	0.01%
2020/11/30	4	38.35	79	38.49	38.50	-75	55,853	-0.13%
2020/11/27	114	38.04	56	38.26	38.15	58	54,684	0.11%	大買/
2020/11/26	2	36.25	4	36.24	36.40	-2	51,811	0.00%
2020/11/25	16	36.34	12	36.06	36.15	4	51,279	0.01%
2020/11/24	5.7	36.78	1	37.00	35.90	4.7	50,279	0.01%
2020/11/23	114	37.60	39	36.67	36.70	75	48,879	0.15%	大買/
2020/11/20	5	35.51	6	35.28	35.25	-1	46,303	0.00%
2020/11/19	17	34.36	21	34.27	34.50	-4	44,487	-0.01%
2020/11/18	15	33.99	18	34.06	33.95	-3	43,509	-0.01%
2020/11/17	11	33.57	4	33.66	33.65	7	42,108	0.02%
2020/11/16	0	0.00	1	32.05	32.25	-1	40,643	0.00%
2020/11/13	1	30.85	0	0.00	31.35	1	40,303	0.00%
2020/11/12	0	0.00	1	31.25	31.15	-1	40,198	0.00%
2020/11/11	1	31.10	0	0.00	31.05	1	40,055	0.00%
2020/11/10	1	31.70	0	0.00	31.50	1	39,660	0.00%
2020/11/09	0	0.00	3	31.97	31.95	-3	39,458	-0.01%
2020/11/06	1	31.70	2	32.25	31.70	-1	39,348	0.00%
2020/11/05	1	31.60	1	31.85	31.95	0	39,328	0.00%
2020/11/04	1	31.70	2	32.15	32.00	-1	39,222	0.00%
2020/11/03	2	31.75	0	0.00	31.80	2	39,279	0.01%
2020/11/02	15	31.87	2	31.70	31.40	13	39,348	0.03%
2020/10/30	0	0.00	1	32.50	32.00	-1	39,190	0.00%
2020/10/28	0	0.00	3	33.77	33.30	-3	38,722	-0.01%
2020/10/27	14	34.43	33	34.24	33.00	-19	38,640	-0.05%
2020/10/26	13	33.32	7	33.66	34.00	6	35,868	0.02%
2020/10/23	0	0.00	14	32.80	32.90	-14	34,070	-0.04%
2020/10/21	2	31.85	0	0.00	31.85	2	33,281	0.01%
2020/10/20	0	0.00	2	32.00	31.80	-2	33,953	-0.01%
2020/10/16	3	31.22	1	31.35	31.15	2	34,327	0.01%
2020/10/15	1	31.45	0	0.00	31.45	1	34,569	0.00%
2020/10/14	1	31.75	0	0.00	31.60	1	34,892	0.00%
2020/10/13	2	31.53	1	31.65	31.55	1	34,958	0.00%
2020/10/12	1	31.85	1	32.30	31.55	0	35,007	0.00%
2020/10/08	7	31.81	2	31.90	31.80	5	34,822	0.01%
2020/10/07	4	31.84	6	31.97	31.90	-2	34,546	-0.01%
2020/10/05	2	31.60	0	0.00	31.35	2	34,831	0.01%
2020/09/30	0	0.00	1	32.10	31.95	-1	35,064	0.00%
2020/09/29	3	31.72	5	32.00	32.00	-2	35,175	-0.01%
2020/09/28	3	31.08	27	31.66	31.95	-24	34,926	-0.07%
2020/09/25	10	29.10	0	0.00	29.05	10	34,177	0.03%
2020/09/23	10	31.00	0	0.00	30.90	10	34,335	0.03%
2020/09/21	1	32.25	0	0.00	31.75	1	34,371	0.00%
2020/09/18	2	32.20	4	32.45	32.45	-2	34,378	-0.01%
2020/09/16	2	32.60	1	32.65	32.40	1	34,489	0.00%
2020/09/14	15	32.42	30	32.08	32.20	-15	34,385	-0.04%
2020/09/11	0	0.00	1	31.95	31.80	-1	34,219	0.00%
2020/09/10	23	32.48	49	32.17	32.15	-26	34,186	-0.08%
2020/09/09	20	31.60	36	32.36	32.60	-16	34,508	-0.05%
2020/09/08	16	33.20	38	32.94	32.00	-22	34,279	-0.06%
2020/09/07	30	32.70	61	32.94	32.65	-31	33,648	-0.09%
2020/09/04	2	30.80	11	30.12	30.75	-9	31,494	-0.03%
2020/09/03	3	30.48	5	30.25	30.15	-2	31,311	-0.01%
2020/09/01	1	29.90	3	29.90	30.05	-2	31,672	-0.01%
2020/08/28	12	30.23	12	30.12	30.15	0	33,318	0.00%
2020/08/27	10	29.70	18	29.80	30.00	-8	33,562	-0.02%
2020/08/26	5	29.45	0	0.00	29.45	5	34,015	0.01%
2020/08/25	20	29.49	30	29.40	29.45	-10	34,812	-0.03%
2020/08/24	10	29.20	20	29.25	29.25	-10	35,675	-0.03%
2020/08/21	20	28.70	1.1	28.86	29.00	18.9	36,610	0.05%
2020/08/20	6	28.79	58	27.73	28.25	-52	37,500	-0.14%
2020/08/19	18	29.83	10	29.50	29.50	8	37,348	0.02%
2020/08/18	1	30.45	0	0.00	30.45	1	37,282	0.00%
2020/08/14	6	30.10	11	30.23	30.30	-5	38,705	-0.01%
2020/08/13	0	0.00	7	30.25	30.20	-7	38,987	-0.02%
2020/08/12	12	30.33	0	0.00	30.25	12	39,357	0.03%
2020/08/11	11	30.65	7	30.67	30.60	4	39,888	0.01%
2020/08/10	5	30.60	11	30.58	30.50	-6	40,330	-0.01%
2020/08/07	5	30.65	1	30.35	30.35	4	41,785	0.01%
2020/08/06	17	30.87	6	30.89	30.75	11	42,475	0.03%
2020/08/05	5	31.15	7	31.07	31.00	-2	42,841	0.00%
2020/08/04	16	30.78	1	30.75	30.80	15	43,241	0.03%
2020/08/03	11	31.27	2	31.15	31.15	9	43,793	0.02%
2020/07/31	28	31.83	0	0.00	31.70	28	44,048	0.06%
2020/07/30	39	31.93	39	32.11	32.15	0	43,928	0.00%
2020/07/29	1	29.00	2	29.35	29.25	-1	42,754	0.00%
2020/07/28	13	30.36	2	29.78	29.40	11	43,732	0.03%
2020/07/27	10	30.60	2	30.70	30.60	8	45,347	0.02%
2020/07/24	3	31.63	4	31.30	31.35	-1	46,077	0.00%
2020/07/23	8	32.46	1	32.45	32.55	7	46,223	0.02%
2020/07/22	0	0.00	35	32.34	32.25	-35	47,024	-0.07%
2020/07/21	1	32.30	1	32.35	32.25	0	48,908	0.00%
2020/07/17	30	32.10	1	32.15	31.85	29	50,457	0.06%
2020/07/16	0	0.00	3	31.85	31.85	-3	51,217	-0.01%
2020/07/15	0	0.00	4	31.95	31.60	-4	51,414	-0.01%
2020/07/14	1	31.80	0	0.00	31.75	1	52,231	0.00%
2020/07/13	0	0.00	3	31.80	32.20	-3	52,783	-0.01%
2020/07/10	4	31.13	1	31.20	31.10	3	53,400	0.01%
2020/07/09	2	32.10	1	32.05	31.85	1	53,658	0.00%
2020/07/08	344	32.50	0	0.00	32.50	344	53,445	0.64%	大買/鉅額交易
2020/07/07	14	32.63	2	32.55	32.40	12	53,554	0.02%
2020/07/06	2	32.35	3	32.58	32.40	-1	54,271	0.00%
2020/07/03	2	32.43	0	0.00	32.05	2	55,985	0.00%
2020/07/02	1	32.40	29	32.28	32.40	-28	57,379	-0.05%
2020/07/01	2	31.55	25	31.58	31.45	-23	57,593	-0.04%
2020/06/30	2	31.05	2	31.40	31.00	0	57,641	0.00%
2020/06/29	27	30.93	0	0.00	30.90	27	57,858	0.05%
2020/06/24	3	31.85	0	0.00	31.55	3	58,160	0.01%
2020/06/22	3	32.15	0	0.00	32.05	3	59,723	0.01%
2020/06/19	5	32.40	12	32.66	32.40	-7	59,967	-0.01%
2020/06/18	8	31.93	2	32.05	32.10	6	59,979	0.01%
2020/06/17	9	32.12	3	32.10	32.05	6	60,310	0.01%
2020/06/16	6	31.75	12	32.42	32.30	-6	60,681	-0.01%
2020/06/15	8	31.33	1	31.75	31.10	7	61,224	0.01%
2020/06/12	3	30.70	2	30.90	31.10	1	61,659	0.00%
2020/06/11	19	32.17	28	31.67	31.65	-9	62,285	-0.01%
2020/06/10	0	0.00	4	32.20	32.10	-4	62,757	-0.01%
2020/06/09	8	32.14	0	0.00	32.05	8	63,678	0.01%
2020/06/08	2	33.08	1	33.35	32.85	1	64,206	0.00%
2020/06/05	7	32.92	25	32.98	33.25	-18	64,115	-0.03%
2020/06/04	2	32.18	7	32.14	31.95	-5	63,643	-0.01%
2020/06/03	1	32.00	1	32.00	32.10	0	64,341	0.00%
2020/06/02	20	31.70	15	31.97	31.70	5	64,512	0.01%
2020/06/01	13	31.69	51	32.15	31.90	-38	64,869	-0.06%
2020/05/29	1	32.05	0	0.00	32.10	1	64,876	0.00%
2020/05/28	17	33.42	1	33.10	32.90	16	64,827	0.02%
2020/05/27	0	0.00	11	33.79	33.85	-11	65,089	-0.02%
2020/05/26	18	33.06	4	32.98	32.90	14	65,701	0.02%
2020/05/25	9	33.18	6	33.11	33.20	3	65,874	0.00%
2020/05/22	5	33.89	2	33.95	33.70	3	66,022	0.00%
2020/05/21	6	33.40	8	33.44	33.40	-2	65,581	0.00%
2020/05/20	1	33.05	343	32.95	32.85	-342	65,780	-0.52%	大賣/鉅額交易
2020/05/19	1	33.20	2	33.29	32.80	-1	66,805	0.00%
2020/05/18	1	32.60	0	0.00	32.50	1	69,762	0.00%
2020/05/15	37	32.79	12	32.60	32.50	25	69,545	0.04%
2020/05/14	13	33.01	25	33.03	32.65	-12	69,298	-0.02%
2020/05/13	14	34.64	5	34.50	34.55	9	68,299	0.01%
2020/05/12	16	35.32	13	35.56	35.20	3	68,018	0.00%
2020/05/11	12	36.00	25	36.05	35.90	-13	67,642	-0.02%
2020/05/08	47	36.50	2	36.28	35.95	45	67,447	0.07%
2020/05/07	0	0.00	22	35.78	35.95	-22	67,800	-0.03%
2020/05/06	6	36.00	1	35.60	35.70	5	68,058	0.01%
2020/05/05	1	36.30	113	36.99	36.45	-112	68,000	-0.16%	大賣/鉅額交易
2020/05/04	0	0.00	12.4	36.68	36.40	-12.4	68,588	-0.02%
2020/04/30	114	36.48	4	36.46	36.10	110	67,985	0.16%	大買/鉅額交易
2020/04/29	2	34.58	4	34.96	35.15	-2	66,613	0.00%
2020/04/28	6	34.61	32	34.17	34.50	-26	66,478	-0.04%
2020/04/27	2	34.93	6	35.08	35.10	-4	66,713	-0.01%
2020/04/24	5	33.98	9	33.67	34.15	-4	65,733	-0.01%
2020/04/23	1	32.95	5	33.11	32.70	-4	64,443	-0.01%
2020/04/22	2	31.95	0	0.00	32.45	2	64,363	0.00%
2020/04/20	11	31.46	2	31.30	31.60	9	63,569	0.01%
2020/04/17	21	32.44	2	31.70	31.30	19	63,578	0.03%
2020/04/16	8	31.59	2	31.78	31.75	6	63,041	0.01%
2020/04/15	5	31.68	5	31.52	31.50	0	63,271	0.00%
2020/04/14	1	31.25	1	31.25	31.25	0	63,320	0.00%
2020/04/13	1	30.85	0	0.00	30.75	1	64,148	0.00%
2020/04/10	20	31.25	69	31.33	31.25	-49	65,573	-0.07%
2020/04/09	13	32.28	48	31.98	31.20	-35	66,136	-0.05%
2020/04/08	88	31.18	62	31.31	31.40	26	65,809	0.04%
2020/04/07	98	28.83	74	28.55	29.45	24	63,892	0.04%
2020/04/06	1	26.40	2	26.68	26.80	-1	62,655	0.00%
2020/04/01	1	25.40	2	25.58	25.90	-1	63,133	0.00%
2020/03/31	1	25.40	2	25.70	25.50	-1	63,144	0.00%
2020/03/30	3	25.27	2	25.40	25.60	1	62,975	0.00%
2020/03/27	16	26.13	2	27.83	25.90	14	62,667	0.02%
2020/03/26	6	25.94	2	25.95	26.45	4	62,084	0.01%
2020/03/25	40	26.54	1	26.55	26.60	39	61,550	0.06%
2020/03/24	1	23.65	3	24.27	24.20	-2	62,457	0.00%
2020/03/23	1	23.00	0	0.00	22.40	1	62,222	0.00%
2020/03/20	17	24.16	14	23.84	24.25	3	62,154	0.00%
2020/03/19	46	22.50	21	23.50	22.05	25	62,244	0.04%
2020/03/18	21	25.57	21	25.42	24.50	0	62,371	0.00%
2020/03/17	13	26.34	1	25.90	25.35	12	62,817	0.02%
2020/03/16	23	29.32	23	27.90	27.20	0	64,492	0.00%
2020/03/13	34	28.44	24	28.39	29.10	10	64,698	0.02%
2020/03/12	25	31.31	22	31.79	30.65	3	64,362	0.00%
2020/03/11	6	34.24	4	34.04	33.40	2	64,110	0.00%
2020/03/10	2	34.23	3	33.83	34.80	-1	64,475	0.00%
2020/03/09	13	34.20	3	34.48	33.50	10	64,768	0.02%
2020/03/06	1	34.45	41	34.51	34.95	-40	66,141	-0.06%
2020/03/05	13	34.69	14	34.46	35.00	-1	66,258	0.00%
2020/03/04	2	33.08	1	33.55	33.50	1	66,036	0.00%
2020/03/03	13	32.99	13	33.18	32.85	0	66,036	0.00%
2020/03/02	3	31.30	2	31.68	31.70	1	66,072	0.00%
2020/02/27	6	34.63	21	33.24	33.00	-15	65,252	-0.02%
2020/02/26	10	34.89	21.5	35.10	34.85	-11.5	63,857	-0.02%
2020/02/25	9	35.58	5	35.65	35.60	4	63,734	0.01%
2020/02/24	0	0.00	1	36.05	36.00	-1	63,810	0.00%
2020/02/21	1	35.80	0	0.00	35.80	1	64,274	0.00%
2020/02/20	235	35.97	228	35.81	35.60	7	65,161	0.01%	大買/大賣/
2020/02/19	25	35.27	101	35.04	35.35	-76	65,404	-0.12%	大賣/
2020/02/18	22	38.48	20	38.30	38.15	2	62,152	0.00%
2020/02/17	20	38.65	2	38.70	38.70	18	61,849	0.03%
2020/02/14	7	38.46	6	38.60	38.45	1	61,620	0.00%
2020/02/13	0	0.00	5	39.58	38.85	-5	61,295	-0.01%
2020/02/12	4	38.83	9	38.79	38.90	-5	61,046	-0.01%
2020/02/11	11	39.00	9	38.80	38.85	2	62,121	0.00%
2020/02/10	18	38.35	5	38.60	38.20	13	61,970	0.02%
2020/02/07	23	39.86	6	40.00	39.45	17	60,869	0.03%
2020/02/06	5	40.50	1	40.22	40.90	4	60,301	0.01%
2020/02/05	5	38.90	18	39.99	40.25	-13	59,857	-0.02%
2020/02/04	1	38.70	2	38.45	38.45	-1	59,205	0.00%
2020/02/03	8	37.99	5	36.60	38.20	3	58,631	0.01%
2020/01/31	12	38.06	0	0.00	38.00	12	57,951	0.02%
2020/01/30	20	37.90	8	37.73	36.50	12	57,439	0.02%
2020/01/20	0	0.00	0.1	39.60	39.70	-0.1	57,333	0.00%
2020/01/17	9	39.43	0	0.00	39.30	9	59,145	0.02%
2020/01/16	1	39.05	8	39.24	39.95	-7	58,830	-0.01%
2020/01/14	0	0.00	5	39.14	39.25	-5	58,685	-0.01%
2020/01/13	6	38.44	0	0.00	38.80	6	58,380	0.01%
2020/01/10	5	37.95	1	38.35	37.95	4	59,556	0.01%
2020/01/09	6	38.48	0	0.00	38.35	6	59,742	0.01%
2020/01/08	1	38.25	11	37.79	38.50	-10	59,357	-0.02%
2020/01/07	7	38.58	6	39.37	37.60	1	59,345	0.00%
2020/01/06	0	0.00	5	38.98	38.95	-5	58,717	-0.01%
2020/01/03	6	37.95	26	38.59	38.00	-20	57,859	-0.03%
2019/12/31	30	37.20	0	0.00	37.20	30	58,268	0.05%
2019/12/30	3	37.68	1	37.40	37.40	2	58,920	0.00%
2019/12/27	0	0.00	12	37.96	38.05	-12	59,089	-0.02%
2019/12/25	6	36.90	0	0.00	37.10	6	59,348	0.01%
2019/12/24	4	36.60	12	36.57	36.60	-8	60,485	-0.01%
2019/12/23	10	37.10	10	36.60	36.60	0	61,041	0.00%
2019/12/20	4	36.99	0	0.00	37.25	4	61,544	0.01%
2019/12/19	1	37.50	13	37.52	37.05	-12	62,402	-0.02%
2019/12/18	1	36.80	16	36.78	36.75	-15	62,212	-0.02%
2019/12/17	23	37.20	20	37.30	37.15	3	64,192	0.00%
2019/12/16	0	0.00	1	37.30	37.20	-1	65,059	0.00%
2019/12/13	11	36.86	0	0.00	36.60	11	65,704	0.02%
2019/12/12	11	38.19	62	38.53	38.00	-51	65,934	-0.08%
2019/12/11	63	36.99	18	37.36	38.70	45	65,149	0.07%
2019/12/10	12	35.63	13	36.08	35.85	-1	63,094	0.00%
2019/12/09	1	34.65	22	35.15	35.20	-21	62,398	-0.03%
2019/12/06	10	35.55	11	35.24	35.55	-1	62,138	0.00%
2019/12/05	11	35.55	5	35.00	35.00	6	62,481	0.01%
2019/12/04	16	35.80	20	35.20	35.50	-4	62,457	-0.01%
2019/12/03	5	34.55	37	34.52	35.75	-32	62,706	-0.05%
2019/11/29	35	33.71	32	33.28	33.05	3	61,730	0.00%
2019/11/28	0	0.00	20.2	33.45	33.55	-20.2	63,079	-0.03%
2019/11/27	20	33.38	20	33.30	33.00	0	62,682	0.00%
2019/11/25	0	0.00	2	32.55	32.45	-2	61,690	0.00%
2019/11/22	30	33.02	20	32.70	32.55	10	61,770	0.02%
2019/11/21	11	32.72	1	32.85	32.90	10	61,808	0.02%
2019/11/20	0	0.00	1	32.60	32.70	-1	61,411	0.00%
2019/11/19	34	32.35	31	32.32	32.20	3	60,718	0.00%
2019/11/18	47	31.12	17	30.80	31.85	30	59,445	0.05%
2019/11/15	1	29.35	0	0.00	29.40	1	58,547	0.00%
2019/11/14	0	0.00	1	29.05	29.05	-1	58,949	0.00%
2019/11/12	1	29.60	0	0.00	29.80	1	59,888	0.00%
2019/11/11	2	28.90	0	0.00	28.75	2	60,916	0.00%
2019/11/08	23	30.10	23	29.43	29.60	0	61,052	0.00%
2019/11/06	0	0.00	1	31.45	31.40	-1	60,827	0.00%
2019/11/04	1	31.60	1	31.60	31.55	0	61,818	0.00%
2019/11/01	11	31.82	10	32.00	32.00	1	62,293	0.00%
2019/10/29	0	0.00	1.5	31.27	31.00	-1.5	64,771	0.00%
2019/10/28	23	31.02	1	31.50	31.00	22	66,187	0.03%
2019/10/25	6	32.48	4	32.38	31.65	2	65,896	0.00%
2019/10/24	0	0.00	6	33.20	32.95	-6	65,947	-0.01%
2019/10/23	0	0.00	167.8	33.12	33.05	-167.8	67,426	-0.25%	大賣/鉅額交易
2019/10/22	19	32.85	11	32.88	32.90	8	67,977	0.01%
2019/10/21	11	32.71	10	32.90	32.55	1	69,345	0.00%
2019/10/18	36	32.89	258	32.95	32.80	-222	69,974	-0.32%	大賣/鉅額交易
2019/10/17	10	32.20	111	32.06	32.70	-101	69,633	-0.15%	大賣/鉅額交易
2019/10/16	5	31.82	0	0.00	31.80	5	70,487	0.01%
2019/10/15	22	31.84	20	32.45	31.65	2	71,225	0.00%
2019/10/14	1	32.65	10	32.65	32.60	-9	73,245	-0.01%
2019/10/09	225	32.05	0	0.00	31.90	225	75,672	0.30%	大買/鉅額交易
2019/10/08	32	33.37	20	32.75	32.65	12	77,833	0.02%
2019/10/07	1	33.20	0	0.00	33.10	1	77,859	0.00%
2019/10/04	7	32.79	2	32.83	32.65	5	77,850	0.01%
2019/10/03	3	32.17	6	32.19	32.20	-3	78,041	0.00%
2019/10/02	4	31.56	5	32.18	32.40	-1	77,721	0.00%
2019/10/01	4	31.59	14	31.36	31.20	-10	77,391	-0.01%
2019/09/27	15	32.04	10	31.90	31.50	5	77,112	0.01%
2019/09/26	3	31.55	0	0.00	31.50	3	76,092	0.00%
2019/09/25	3	31.78	0	0.00	31.60	3	75,591	0.00%
2019/09/24	5	32.23	14	32.34	32.30	-9	75,466	-0.01%
2019/09/23	3	33.63	31	33.55	33.55	-28	74,676	-0.04%
2019/09/20	41	33.40	2	33.00	33.80	39	74,247	0.05%
2019/09/19	14	31.90	8	32.15	32.10	6	72,319	0.01%
2019/09/18	17	31.69	3.5	32.09	31.40	13.5	71,344	0.02%
2019/09/17	49	31.38	49	31.62	31.40	0	70,675	0.00%
2019/09/16	0	0.00	3	30.13	30.30	-3	69,882	0.00%
2019/09/12	1	30.40	13	30.32	30.25	-12	69,581	-0.02%
2019/09/11	0	0.00	1	30.45	30.00	-1	69,451	0.00%
2019/09/10	10	30.00	16	30.12	30.20	-6	69,060	-0.01%
2019/09/09	31	31.05	16	31.00	30.60	15	68,469	0.02%
2019/09/06	20	30.20	2	30.20	30.10	18	67,245	0.03%
2019/09/05	4	29.79	1	30.50	29.55	3	66,438	0.00%
2019/09/04	0	0.00	2	29.63	29.55	-2	65,133	0.00%
2019/09/02	9	28.42	11	28.60	30.25	-2	63,475	0.00%
2019/08/30	0	0.00	4	27.63	27.55	-4	61,613	-0.01%
2019/08/29	3	27.07	0	0.00	27.05	3	61,696	0.00%
2019/08/28	1	27.20	0	0.00	27.30	1	62,254	0.00%
2019/08/27	0	0.00	1	27.40	27.15	-1	62,110	0.00%
2019/08/26	12	26.68	1	26.40	26.45	11	62,437	0.02%
2019/08/23	0	0.00	1	27.15	27.55	-1	62,042	0.00%
2019/08/22	2	26.95	4	27.15	26.90	-2	61,874	0.00%
2019/08/21	1	27.45	0	0.00	27.40	1	61,521	0.00%
2019/08/20	2	28.80	0	0.00	27.60	2	61,670	0.00%
2019/08/19	0	0.00	17	28.06	28.30	-17	61,328	-0.03%
2019/08/16	3	27.35	1	27.45	27.35	2	61,440	0.00%
2019/08/15	15	27.56	9	27.77	27.55	6	61,287	0.01%
2019/08/14	5	27.98	14	27.85	28.35	-9	61,655	-0.01%
2019/08/13	13	26.57	7	26.66	26.25	6	60,780	0.01%
2019/08/12	5	27.08	3	27.32	26.55	2	61,309	0.00%
2019/08/08	2	28.28	2	28.50	28.30	0	60,923	0.00%
2019/08/07	11	29.53	22	29.40	28.70	-11	60,393	-0.02%
2019/08/06	3	28.33	3	28.42	28.95	0	60,114	0.00%
2019/08/05	25	28.94	42	29.25	28.75	-17	59,599	-0.03%
2019/08/02	32	29.11	33	29.89	28.70	-1	58,991	0.00%
2019/08/01	4	31.14	2	31.25	30.95	2	57,505	0.00%
2019/07/31	14	30.59	19	30.97	31.55	-5	56,951	-0.01%
2019/07/30	15	31.65	18	32.11	30.95	-3	55,739	-0.01%
2019/07/29	13	31.93	8	32.14	31.90	5	54,438	0.01%
2019/07/26	21	31.93	19	32.24	32.20	2	54,147	0.00%
2019/07/25	38	31.82	48	31.97	32.40	-10	52,259	-0.02%
2019/07/24	15	30.75	23	31.20	30.55	-8	50,820	-0.02%
2019/07/23	48	30.97	24	31.31	31.50	24	50,415	0.05%
2019/07/22	37	30.17	7	29.76	30.25	30	50,042	0.06%
2019/07/19	11	28.99	8	29.38	29.10	3	50,539	0.01%
2019/07/18	12	29.00	14	29.10	29.00	-2	50,683	0.00%
2019/07/17	7	28.56	17	28.27	28.45	-10	50,648	-0.02%
2019/07/16	16	28.65	11	28.72	28.85	5	52,163	0.01%
2019/07/15	2	27.70	18	27.97	28.95	-16	52,140	-0.03%
2019/07/12	20	26.45	15	26.50	26.60	5	49,433	0.01%
2019/07/11	2	25.48	28	25.30	25.50	-26	46,940	-0.06%
2019/07/10	1	24.50	23	24.59	24.80	-22	45,394	-0.05%
2019/07/09	5	24.57	16	24.68	24.10	-11	44,530	-0.02%
2019/07/08	12	24.34	0	0.00	24.20	12	43,588	0.03%
2019/07/05	0	0.00	3	24.03	24.00	-3	43,553	-0.01%
2019/07/04	0	0.00	101	23.65	23.70	-101	42,885	-0.24%	大賣/鉅額交易
2019/07/03	2	23.40	0	0.00	23.30	2	43,036	0.00%
2019/07/01	32	23.75	31	23.94	23.70	1	43,263	0.00%
2019/06/28	0	0.00	30	23.20	23.15	-30	43,069	-0.07%
2019/06/27	0	0.00	6	23.36	23.10	-6	42,759	-0.01%
2019/06/26	3	22.62	100	22.60	22.70	-97	42,055	-0.23%
2019/06/25	113	22.15	0	0.00	22.15	113	41,513	0.27%	大買/鉅額交易
2019/06/24	2	22.45	88	22.83	22.55	-86	41,042	-0.21%
2019/06/21	114	22.11	1	22.60	22.10	113	40,195	0.28%	大買/鉅額交易
2019/06/20	2	22.30	1	22.30	22.30	1	39,511	0.00%
2019/06/19	1	22.15	1	22.40	22.30	0	39,676	0.00%
2019/06/18	0	0.00	2	21.40	21.55	-2	39,343	-0.01%
2019/06/14	5	21.60	0	0.00	21.35	5	39,611	0.01%
2019/06/13	1	21.50	0	0.00	21.40	1	39,728	0.00%
2019/06/12	0	0.00	2	21.95	21.85	-2	39,799	-0.01%
2019/06/11	0	0.00	3	22.07	22.15	-3	40,559	-0.01%
2019/06/06	10	21.85	1	21.70	21.75	9	41,059	0.02%
2019/06/05	1	21.75	3	21.80	21.65	-2	41,050	0.00%
2019/06/04	12	21.51	12	21.66	21.20	0	41,369	0.00%
2019/05/31	11	21.10	52	20.95	21.10	-41	41,735	-0.10%
2019/05/30	6	20.45	13	20.53	20.85	-7	41,447	-0.02%
2019/05/29	15	20.04	1	20.00	20.25	14	41,677	0.03%
2019/05/28	2	20.20	0	0.00	20.20	2	42,219	0.00%
2019/05/27	1	20.25	0	0.00	20.00	1	43,397	0.00%
2019/05/24	52	20.60	0	0.00	20.50	52	45,594	0.11%
2019/05/23	2	20.50	1	20.80	20.90	1	48,953	0.00%
2019/05/22	4	21.10	2	21.45	21.20	2	49,092	0.00%
2019/05/21	27	20.96	12	20.93	20.90	15	49,090	0.03%
2019/05/17	137	22.64	106	22.76	22.25	31	48,225	0.06%	大買/大賣/
2019/05/16	100	22.31	0	0.00	22.15	100	47,327	0.21%
2019/05/15	2	22.65	0	0.00	22.60	2	47,420	0.00%
2019/05/14	3	22.10	4	21.50	22.20	-1	47,998	0.00%
2019/05/13	11	22.45	0	0.00	22.45	11	47,907	0.02%
2019/05/09	6	22.32	0	0.00	22.25	6	47,413	0.01%
2019/05/08	10	22.95	0	0.00	22.90	10	47,104	0.02%
2019/05/07	1	23.25	5	23.35	23.25	-4	47,102	-0.01%
2019/05/06	1	23.20	1	23.15	23.15	0	47,845	0.00%
2019/05/03	0	0.00	2	24.05	24.00	-2	47,506	0.00%
2019/05/02	1	23.75	0	0.00	23.70	1	47,103	0.00%
2019/04/30	0	0.00	3	23.60	23.95	-3	46,877	-0.01%
2019/04/26	4	24.30	136	24.25	24.20	-132	45,690	-0.29%	大賣/鉅額交易
2019/04/25	2	24.35	107	24.48	25.10	-105	44,624	-0.24%	大賣/鉅額交易
2019/04/24	1	24.15	3	24.07	24.00	-2	44,096	0.00%
2019/04/23	189	23.68	8	23.75	23.75	181	42,903	0.42%	大買/鉅額交易
2019/04/22	390	24.18	133	24.45	24.60	257	41,530	0.62%	大買/大賣/鉅額交易
2019/04/19	36	22.95	39	23.23	23.45	-3	38,845	-0.01%
2019/04/18	4	22.19	3	22.33	21.35	1	35,969	0.00%
2019/04/17	22	21.93	61.3	21.65	21.85	-39.3	35,528	-0.11%
2019/04/15	5	21.06	0	0.00	21.00	5	35,153	0.01%
2019/04/12	1	21.05	0	0.00	21.00	1	35,464	0.00%
2019/04/11	2	21.65	3	21.73	21.55	-1	35,541	0.00%
2019/04/10	16	21.26	0	0.00	21.50	16	35,689	0.04%
2019/04/09	8	21.58	3	21.70	21.40	5	35,769	0.01%
2019/04/08	0	0.00	7	21.98	21.90	-7	35,852	-0.02%
2019/04/03	6	21.85	10	21.78	21.70	-4	36,030	-0.01%
2019/04/02	10	21.51	3	21.55	21.70	7	36,287	0.02%
2019/04/01	0	0.00	1	21.20	21.25	-1	36,191	0.00%
2019/03/29	0	0.00	10	20.80	20.90	-10	36,057	-0.03%
2019/03/28	1	20.80	0	0.00	20.75	1	36,754	0.00%
2019/03/26	5	20.86	0	0.00	20.85	5	37,632	0.01%
2019/03/22	0	0.00	1	21.90	21.35	-1	37,864	0.00%
2019/03/21	1	21.55	0	0.00	21.50	1	37,946	0.00%
2019/03/20	7	21.31	0	0.00	21.40	7	37,859	0.02%
2019/03/19	0	0.00	6	21.37	21.40	-6	38,084	-0.02%
2019/03/14	5	20.71	1	20.70	20.70	4	38,578	0.01%
2019/03/13	13	21.40	0	0.00	21.05	13	39,107	0.03%
2019/03/12	2	21.93	0	0.00	21.80	2	39,186	0.01%
2019/03/11	2	21.80	21	21.85	21.95	-19	39,929	-0.05%
2019/03/08	9	21.78	0	0.00	21.60	9	41,266	0.02%
2019/03/07	8	22.94	0	0.00	22.70	8	43,713	0.02%
2019/03/06	4	22.90	6	23.17	23.10	-2	44,668	0.00%
2019/03/05	21	22.83	3	22.77	22.75	18	44,625	0.04%
2019/03/04	7	23.22	0	0.00	23.15	7	44,657	0.02%
2019/02/27	0	0.00	1	23.35	23.35	-1	44,501	0.00%
2019/02/26	3	23.17	3	23.58	23.10	0	43,953	0.00%
2019/02/25	15	23.60	97	23.69	23.70	-82	43,499	-0.19%
2019/02/22	32	22.19	25	22.51	22.60	7	41,324	0.02%
2019/02/21	5	20.15	14	20.23	20.55	-9	37,767	-0.02%
2019/02/20	9	19.96	0	19.95	19.90	9	37,314	0.02%
2019/02/19	15	20.05	0	0.00	20.25	15	37,466	0.04%
2019/02/15	6	19.90	2	19.65	19.65	4	38,237	0.01%
2019/02/13	0	0.00	17	19.98	20.25	-17	38,602	-0.04%
2019/02/12	0	0.00	2	19.50	19.40	-2	38,260	-0.01%
2019/02/11	1	19.15	2	19.60	19.20	-1	38,898	0.00%
2019/01/30	5	19.55	0	0.00	19.40	5	39,187	0.01%
2019/01/29	10	19.66	0	0.00	19.60	10	39,712	0.03%
2019/01/28	0	0.00	1	19.95	19.90	-1	41,354	0.00%
2019/01/25	6	19.98	5	19.93	19.85	1	42,219	0.00%
2019/01/24	1	19.30	0	0.00	19.30	1	42,035	0.00%
2019/01/22	1	19.10	0	0.00	18.90	1	43,567	0.00%
2019/01/21	0	0.00	50	19.30	19.25	-50	44,721	-0.11%
2019/01/18	0	0.00	1	19.15	19.20	-1	45,690	0.00%
2019/01/17	0	0.00	3	19.05	19.00	-3	46,512	-0.01%
2019/01/16	3	19.25	3	19.10	18.95	0	46,496	0.00%
2019/01/15	0	0.00	16	18.60	18.60	-16	45,609	-0.04%
2019/01/14	0.5	18.35	0	0.00	18.35	0.5	45,996	0.00%
2019/01/11	0	0.00	1	18.50	18.25	-1	46,665	0.00%
2019/01/10	50	18.45	0	0.00	18.25	50	46,837	0.11%
2019/01/09	0	0.00	1	18.45	18.20	-1	47,334	0.00%
2019/01/08	1.4	17.77	0	0.00	18.15	1.4	47,945	0.00%
2019/01/07	0	0.00	4	18.04	17.95	-4	48,732	-0.01%
2019/01/03	1	17.45	0	0.00	17.45	1	50,536	0.00%
2019/01/02	6	17.88	0	0.00	17.75	6	51,347	0.01%
2018/12/28	10	18.65	0	0.00	18.35	10	51,371	0.02%
2018/12/27	2	18.65	0	0.00	18.65	2	52,271	0.00%
2018/12/26	2	18.90	17	18.93	18.45	-15	52,991	-0.03%
2018/12/25	2	19.30	7	19.25	19.30	-5	52,536	-0.01%
2018/12/24	0	0.00	15	18.64	18.90	-15	52,593	-0.03%
2018/12/21	1	18.20	3	17.83	17.90	-2	52,365	0.00%
2018/12/20	5	17.63	0	0.00	17.15	5	51,847	0.01%
2018/12/19	6	18.21	0	0.00	18.05	6	51,527	0.01%
2018/12/18	10	18.50	0	0.00	18.55	10	51,727	0.02%
2018/12/17	18	18.72	0	0.00	18.75	18	52,928	0.03%
2018/12/14	10	19.00	0	0.00	19.05	10	52,849	0.02%
2018/12/07	0	0.00	1	19.45	19.45	-1	52,617	0.00%
2018/12/06	2	19.18	0	0.00	19.10	2	52,595	0.00%
2018/12/04	4	22.58	0	0.00	22.20	4	51,565	0.01%
2018/12/03	10	21.55	2	22.08	22.55	8	51,430	0.02%
2018/11/30	50	21.07	1	20.90	20.50	49	50,282	0.10%
2018/11/29	2	21.05	2	20.73	20.70	0	47,072	0.00%
2018/11/28	0	0.00	0	20.15	20.15	0	45,623	0.00%
2018/11/27	0	0.00	18	19.40	19.40	-18	44,981	-0.04%
2018/11/22	0	0.00	3	19.40	19.05	-3	44,228	-0.01%
2018/11/21	0	0.00	1	19.15	19.10	-1	43,544	0.00%
2018/11/20	0	0.00	3	18.87	19.00	-3	43,374	-0.01%
2018/11/19	0	0.00	1	18.90	18.95	-1	43,377	0.00%
2018/11/16	1	18.60	0	0.00	18.55	1	43,178	0.00%
2018/11/15	0	0.00	0	18.90	18.85	0	42,749	0.00%
2018/11/14	2	18.80	15	19.00	18.50	-13	42,519	-0.03%
2018/11/12	0	0.00	515	18.64	18.95	-515	41,551	-1.24%	大賣/鉅額交易
2018/11/07	50	19.15	0	0.00	19.55	50	42,105	0.12%
2018/11/06	0	0.00	50	18.90	18.90	-50	42,639	-0.12%
2018/11/05	0	0.00	16	19.91	19.70	-16	42,342	-0.04%
2018/11/02	2	19.43	8.2	19.54	19.55	-6.2	40,814	-0.02%
2018/11/01	0	0.00	3	17.80	17.80	-3	40,029	-0.01%
2018/10/31	1.1	16.43	26	17.22	17.15	-24.9	39,305	-0.06%
2018/10/30	2	15.30	3	15.57	15.70	-1	38,410	0.00%
2018/10/29	17	15.91	0	0.00	15.15	17	37,660	0.05%
2018/10/26	3	16.60	10	16.10	16.15	-7	36,771	-0.02%
2018/10/25	10	17.05	0	0.00	17.05	10	35,929	0.03%
2018/10/24	100	19.00	100	19.15	18.90	0	35,191	0.00%
2018/10/23	3	19.15	3	19.10	19.15	0	35,110	0.00%
2018/10/17	15	19.60	0	0.00	19.10	15	34,610	0.04%
2018/10/16	5	19.45	0	0.00	19.10	5	34,082	0.01%
2018/10/15	0	0.00	2	19.83	19.00	-2	33,429	-0.01%
2018/10/12	8.9	19.85	1	19.65	19.75	7.9	32,459	0.02%
2018/10/11	11	19.33	5	19.35	19.15	6	31,229	0.02%
2018/10/09	21	22.00	0	0.00	21.25	21	30,361	0.07%
2018/10/08	0	0.00	10	23.10	23.50	-10	29,441	-0.03%
2018/10/05	0	0.00	17	23.52	23.55	-17	29,644	-0.06%
2018/10/04	26	23.64	1	25.05	23.40	25	29,038	0.09%
2018/10/03	13	26.25	5	26.25	25.95	8	28,104	0.03%
2018/10/02	0	0.00	2	26.10	26.50	-2	28,241	-0.01%
2018/09/28	1	25.60	1.1	25.46	25.45	-0.1	27,948	0.00%
2018/09/27	10	25.50	0	0.00	25.50	10	27,935	0.04%
2018/09/26	0	0.00	9	25.97	26.00	-9	27,841	-0.03%
2018/09/21	19	26.03	3	25.95	26.00	16	27,945	0.06%
2018/09/19	5	28.00	6	27.50	27.50	-1	26,745	0.00%
2018/09/17	10	27.90	11	28.16	28.15	-1	26,602	0.00%
2018/09/14	2	27.33	1	27.50	27.85	1	26,569	0.00%
2018/09/11	11	27.55	2	28.43	28.15	9	26,527	0.03%
2018/09/10	60	28.60	10	27.10	26.70	50	26,336	0.19%
2018/09/07	33	28.94	0	0.00	28.00	33	25,965	0.13%
2018/09/06	27	31.09	0	0.00	31.10	27	25,375	0.11%
2018/08/29	0	0.00	6	33.25	33.60	-6	26,550	-0.02%
2018/08/28	1	32.80	0	0.00	33.00	1	26,753	0.00%
2018/08/24	5	31.60	0	0.00	31.10	5	27,017	0.02%
2018/08/23	1	33.00	10	33.25	33.25	-9	27,803	-0.03%
2018/08/22	0	0.00	15	33.27	33.30	-15	28,143	-0.05%
2018/08/21	25	32.43	20	32.78	32.80	5	28,646	0.02%
2018/08/20	20	32.20	15	32.15	32.10	5	29,538	0.02%
2018/08/17	5	33.70	15	33.20	33.20	-10	29,742	-0.03%
2018/08/16	1	32.35	0	0.00	34.15	1	29,677	0.00%
2018/08/15	1	34.05	0	0.00	33.05	1	29,272	0.00%
2018/08/14	89	35.32	0	0.00	34.05	89	29,201	0.30%
2018/08/13	10	36.67	19	37.70	35.50	-9	28,669	-0.03%
2018/08/10	5	39.85	0	0.00	39.20	5	28,170	0.02%
2018/08/08	19	41.84	4	41.61	41.50	15	28,657	0.05%
2018/08/07	0	0.00	2	42.30	42.30	-2	28,701	-0.01%
2018/08/06	1	42.40	0	0.00	41.85	1	29,153	0.00%
2018/08/02	1	41.85	4	41.85	41.65	-3	29,586	-0.01%
2018/08/01	1	42.75	1	42.80	42.75	0	29,537	0.00%
2018/07/31	25	42.59	5	43.23	42.50	20	29,610	0.07%
2018/07/30	232	43.53	9	43.68	43.30	223	29,577	0.75%	大買/鉅額交易
2018/07/27	251	44.13	4.6	43.80	43.90	246.4	29,677	0.83%	大買/鉅額交易
2018/07/26	1	42.70	1	43.30	41.80	0	29,407	0.00%
2018/07/20	1	40.80	0	0.00	40.85	1	31,359	0.00%
2018/07/18	0	0.00	3	42.65	42.20	-3	32,310	-0.01%
2018/07/16	3	41.85	0	0.00	41.85	3	32,703	0.01%
2018/07/13	1	44.00	0	0.00	43.20	1	32,576	0.00%
2018/07/03	1	41.50	0	0.00	41.55	1	32,409	0.00%
2018/06/28	1	43.00	0	0.00	43.10	1	33,633	0.00%
2018/06/19	0	0.00	1	46.35	46.05	-1	36,039	0.00%
2018/06/15	1	46.75	0	0.00	47.35	1	36,144	0.00%
2018/06/13	0	0.00	1	48.35	48.00	-1	36,296	0.00%
2018/06/06	1	49.85	0	0.00	49.30	1	37,751	0.00%
2018/05/31	1	49.60	0	0.00	49.50	1	38,825	0.00%
2018/05/29	1	49.25	1	49.50	48.60	0	37,795	0.00%
2018/05/25	1	47.05	1	46.45	46.25	0	36,557	0.00%
2018/05/23	0	0.00	4	46.35	45.50	-4	36,485	-0.01%
2018/05/22	109	46.02	109	45.50	46.00	0	36,726	0.00%	大買/大賣/
2018/05/16	1	44.85	1	44.90	44.80	0	37,168	0.00%
2018/05/15	0	0.00	1	42.20	42.90	-1	36,943	0.00%
2018/05/14	1	41.95	0	0.00	41.95	1	37,719	0.00%
2018/05/10	2	42.40	0	0.00	42.10	2	37,935	0.01%
2018/05/07	1	43.95	0	0.00	42.70	1	40,051	0.00%
2018/05/04	0	0.00	1	43.55	43.35	-1	40,075	0.00%
2018/05/03	1	43.20	0	0.00	43.15	1	39,731	0.00%
2018/04/30	0	0.00	1	46.45	47.55	-1	39,624	0.00%
2018/04/27	3	45.15	0	0.00	45.55	3	40,375	0.01%
2018/04/24	110	43.50	110	43.99	43.45	0	38,967	0.00%	大買/大賣/
2018/04/23	0	0.00	40	45.99	46.20	-40	38,774	-0.10%
2018/04/20	20	46.19	20	46.35	45.80	0	38,709	0.00%
2018/04/19	105	47.27	105	47.48	47.40	0	38,361	0.00%	大買/大賣/
2018/04/03	1	51.70	0	0.00	53.40	1	38,009	0.00%
2018/04/02	50	53.10	50	52.30	51.70	0	38,712	0.00%
2018/03/31	0	0.00	1	50.00	53.20	-1	37,843	0.00%
2018/03/30	1	50.40	0	0.00	50.00	1	37,358	0.00%
2018/03/29	20	48.00	20	48.73	49.10	0	37,252	0.00%
2018/03/28	1	50.70	3	50.22	48.30	-2	37,199	-0.01%
2018/03/27	2	51.20	0	0.00	51.40	2	36,499	0.01%
2018/03/26	0	0.00	20	45.73	46.75	-20	35,522	-0.06%
2018/03/21	0	0.00	1	47.85	46.95	-1	35,434	0.00%
2018/03/19	40	47.10	55	46.58	46.50	-15	35,818	-0.04%
2018/03/14	2	49.65	10	50.01	49.50	-8	36,725	-0.02%
2018/03/13	31	48.75	36	49.02	49.75	-5	38,543	-0.01%
2018/03/12	0	0.00	1	48.00	48.65	-1	39,503	0.00%
2018/03/09	1	46.45	0	0.00	46.65	1	39,350	0.00%
2018/03/08	0	0.00	1	43.65	44.20	-1	38,498	0.00%
2018/03/07	0	0.00	0.2	42.15	42.15	-0.2	38,094	0.00%
2018/02/21	0	0.00	13	40.64	40.70	-13	45,982	-0.03%
2018/02/09	6	36.90	0	0.00	38.00	6	46,097	0.01%
2018/02/08	6	39.90	0	0.00	39.90	6	45,577	0.01%
2018/02/07	81	42.43	0	0.00	42.80	81	45,411	0.18%
2018/02/06	1	38.70	53	40.45	39.95	-52	46,137	-0.11%
2018/02/05	41	43.92	41	43.00	42.90	0	46,435	0.00%
2018/02/02	0	0.00	4	46.10	46.10	-4	46,440	-0.01%
2018/02/01	21	46.12	0	0.00	45.70	21	46,827	0.04%
2018/01/31	34	46.20	10.9	45.33	45.70	23.1	46,366	0.05%
2018/01/25	0	0.00	1	42.55	43.20	-1	45,652	0.00%
2018/01/24	1	43.50	0	0.00	43.40	1	45,613	0.00%
2018/01/23	52	45.32	51	44.63	44.60	1	45,522	0.00%
2018/01/22	0	0.00	1.5	41.43	41.85	-1.5	45,078	0.00%
2018/01/19	0	0.00	1	41.65	41.55	-1	46,837	0.00%
2018/01/18	1	43.25	1.5	43.17	43.00	-0.5	47,125	0.00%
2018/01/10	1	41.05	0	0.00	41.10	1	48,247	0.00%
2018/01/08	0	0.00	3	43.65	42.00	-3	48,942	-0.01%
2018/01/03	0	0.00	1	44.45	44.35	-1	51,976	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

聯邦-高雄 券商分點個股進出 聯邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析