加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    24.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,802張
  • 產業
    上市 半導體類股

  • 2751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14224.48424.4524.65-226,021-0.01%
2024/06/132.224.71824.5824.65-5.825,944-0.02%
2024/06/12524.1300.0024.00525,7710.02%
2024/06/11224.1000.0024.05225,6040.01%
2024/06/07424.31424.3824.45025,9100.00%
2024/06/06123.9500.0023.90125,8950.00%
2024/06/05623.9800.0023.90625,9600.02%
2024/06/043524.28124.2524.103426,1180.13%
2024/06/0300.00325.2025.20-326,343-0.01%
2024/05/31525.0900.0025.00526,4750.02%
2024/05/3000.00125.4525.40-126,1600.00%
2024/05/29126.20326.3226.05-226,300-0.01%
2024/05/2800.00326.3026.45-326,256-0.01%
2024/05/27426.0000.0026.00426,0280.02%
2024/05/23125.70125.8025.70025,9230.00%
2024/05/20225.40425.5625.50-226,387-0.01%
2024/05/17325.4000.0025.35326,5950.01%
2024/05/1600.00225.6325.60-226,885-0.01%
2024/05/15225.4000.0025.50227,0740.01%
2024/05/1300.00125.4525.45-127,5920.00%
2024/05/1000.00124.8525.30-127,5350.00%
2024/05/09225.0500.0024.90227,4420.01%
2024/05/08025.3500.0025.35027,4220.00%
2024/05/07225.20525.1525.25-327,562-0.01%
2024/05/0600.00725.6225.45-727,190-0.03%
2024/05/031025.4600.0025.201027,2800.04%
2024/05/02225.75225.9025.90027,3640.00%
2024/04/3000.00426.0526.00-427,987-0.01%
2024/04/2900.00326.0026.00-328,665-0.01%
2024/04/26525.31125.3025.15428,6990.01%
2024/04/25125.2000.0025.20128,4590.00%
2024/04/2400.006125.3525.65-6128,880-0.21%
2024/04/2261.224.73125.1024.7060.230,1570.20%
2024/04/19425.55325.6525.40130,4790.00%
2024/04/18625.765.525.7525.900.530,1720.00%
2024/04/1700.00225.8826.05-230,275-0.01%
2024/04/16625.78626.1225.50030,0720.00%
2024/04/15426.5400.0026.65429,5120.01%
2024/04/12127.00427.1026.90-329,285-0.01%
2024/04/11227.28127.3527.30129,1360.00%
2024/04/10127.85327.3727.55-229,135-0.01%
2024/04/09226.98327.0027.00-128,6380.00%
2024/04/0800.00126.9026.80-129,0950.00%
2024/04/03326.7000.0026.70330,6770.01%
2024/04/02327.221127.2527.05-833,158-0.02%
2024/04/01227.60327.5027.45-134,4630.00%
2024/03/2800.00427.2827.00-434,957-0.01%
2024/03/271.126.95426.9526.95-2.936,755-0.01%
2024/03/26527.37227.8527.10337,2760.01%
2024/03/25227.15127.5527.45136,9530.00%
2024/03/221227.44227.6027.501037,2450.03%
2024/03/21627.49927.3927.70-337,915-0.01%
2024/03/20326.17126.3026.05238,1340.01%
2024/03/19326.72326.7726.60038,1270.00%
2024/03/1800.00526.4526.90-538,104-0.01%
2024/03/1500.00126.7526.50-138,2930.00%
2024/03/14126.75226.8326.80-138,3280.00%
2024/03/13427.24127.0026.80338,3620.01%
2024/03/12227.4300.0027.50238,0200.01%
2024/03/11727.7900.0027.45738,0230.02%
2024/03/08927.68327.8727.60637,9340.02%
2024/03/071828.30927.9927.65937,3540.02%
2024/03/06327.3300.0027.20336,3620.01%
2024/03/05127.55427.6427.55-337,160-0.01%
2024/03/04428.141328.1827.75-937,708-0.02%
2024/02/2900.00727.8427.95-737,736-0.02%
2024/02/27827.5300.0027.45837,7080.02%
2024/02/26227.5500.0027.55237,5640.01%
2024/02/22227.75327.8527.90-137,5190.00%
2024/02/2100.00527.6527.70-537,721-0.01%
2024/02/2011.127.4800.0027.3011.138,0220.03%
2024/02/1900.00427.7327.70-439,455-0.01%
2024/02/162526.9912.126.7427.1512.942,6730.03%
2024/02/156.126.41126.3526.355.143,0620.01%
2024/02/05126.95326.9827.10-242,3570.00%
2024/02/021027.17227.4027.05842,2820.02%
2024/02/01227.3000.0027.35242,2790.00%
2024/01/31227.4000.0027.20242,3260.00%
2024/01/303.127.4500.0027.353.142,2420.01%
2024/01/29227.7500.0027.90242,3530.00%
2024/01/262.127.97228.3328.000.142,4180.00%
2024/01/25728.0200.0027.85742,0900.02%
2024/01/24528.55628.7027.90-141,7070.00%
2024/01/23628.28228.2528.15441,5400.01%
2024/01/22227.6300.0027.90241,0050.00%
2024/01/18027.60427.1827.50-441,282-0.01%
2024/01/17626.9600.0026.85640,7590.01%
2024/01/16628.2100.0028.10639,6610.02%
2024/01/15128.25128.2029.00039,2130.00%
2024/01/1200.00127.8527.95-138,6250.00%
2024/01/112.527.8700.0027.852.538,8030.01%
2024/01/1000.00228.0528.10-239,010-0.01%
2024/01/09528.56228.3528.10339,3990.01%
2024/01/08228.65428.9128.55-240,5790.00%
2024/01/0500.00128.8528.85-140,5710.00%
2024/01/04329.10129.3029.10241,5430.00%
2024/01/031229.351029.4029.35242,4680.00%
2024/01/02229.95430.1030.00-242,6260.00%
2023/12/2914.131.1400.0030.4514.142,3950.03%
2023/12/28930.5440.430.8230.75-31.440,897-0.08%
2023/12/27429.591229.7529.75-838,468-0.02%
2023/12/26328.90328.9028.95036,9640.00%
2023/12/2500.00428.3028.20-436,688-0.01%
2023/12/222328.85529.4028.501836,5320.05%
2023/12/21328.17428.3428.40-134,7940.00%
2023/12/20127.8500.0027.90134,1840.00%
2023/12/19127.902.127.9027.85-1.133,9220.00%
2023/12/18128.74228.8528.55-133,4270.00%
2023/12/155428.83151.128.4428.55-9732,223-0.30% 大賣/
2023/12/14727.8000.0027.55730,9090.02%
2023/12/131027.45327.6027.55730,8030.02%
2023/12/12227.75127.5027.45131,3520.00%
2023/12/1100.00727.7627.80-731,251-0.02%
2023/12/0800.00727.4027.40-731,037-0.02%
2023/12/07227.007427.0227.00-7230,895-0.23%
2023/12/06527.2200.0027.20530,6920.02%
2023/12/05127.5520027.4027.45-19930,545-0.65% 大賣/鉅額交易
2023/12/0400.005428.0728.10-5430,380-0.18%
2023/12/015227.95128.0528.105130,3810.17%
2023/11/3020828.4311829.0228.359030,5650.29% 大買/大賣/
2023/11/29228.4240128.1228.45-39929,773-1.34% 大賣/鉅額交易
2023/11/28227.389627.7527.85-9429,616-0.32%
2023/11/279527.1300.0026.809529,5040.32%
2023/11/2425227.3600.0027.4025229,6850.85% 大買/鉅額交易
2023/11/2330027.6100.0027.5030029,6081.01% 大買/鉅額交易
2023/11/22227.451127.7027.60-929,536-0.03%
2023/11/211127.751327.7427.80-229,424-0.01%
2023/11/2011827.8510528.1427.851329,3930.04% 大買/大賣/
2023/11/176527.591527.6327.655029,0930.17%
2023/11/1627128.1221128.4727.656028,6990.21% 大買/大賣/
2023/11/15428.0946.227.8328.60-42.227,228-0.15%
2023/11/14726.02325.9526.20423,7840.02%
2023/11/13225.45125.3025.50123,2060.00%
2023/11/1000.00225.0025.00-223,256-0.01%
2023/11/09125.1500.0025.10123,4480.00%
2023/11/08225.40125.3525.40123,9070.00%
2023/11/07125.5500.0025.40123,8910.00%
2023/11/06125.85225.7325.85-123,9800.00%
2023/11/03725.29125.3025.35624,0020.02%
2023/11/0200.00225.6025.55-224,017-0.01%
2023/10/31225.8500.0024.95225,6740.01%
2023/10/30225.35225.0825.35025,6140.00%
2023/10/2700.00124.7024.60-125,9220.00%
2023/10/26924.8100.0024.65927,6130.03%
2023/10/252125.9900.0025.802127,5390.08%
2023/10/24125.80126.0026.05027,8840.00%
2023/10/23225.9500.0025.85227,9990.01%
2023/10/19026.40226.0026.40-227,984-0.01%
2023/10/18625.9700.0025.95628,2120.02%
2023/10/1700.00426.6326.60-427,807-0.01%
2023/10/161926.07226.5526.051727,5120.06%
2023/10/13128.54128.3528.35026,3030.00%
2023/10/12228.3513.129.0028.90-11.126,443-0.04%
2023/10/111.127.94827.8927.95-6.925,404-0.03%
2023/10/06127.603727.5427.45-3625,395-0.14%
2023/10/05526.30426.4326.75125,2480.00%
2023/10/045025.476225.5225.50-1224,972-0.05%
2023/10/031226.0900.0025.851224,9750.05%
2023/10/02125.75125.8025.60025,3010.00%
2023/09/27126.00126.1525.75025,2200.00%
2023/09/26125.751025.7525.70-925,259-0.04%
2023/09/252326.2000.0026.202325,2410.09%
2023/09/22126.31126.5526.35026,0540.00%
2023/09/2100.00126.5526.50-127,5140.00%
2023/09/203.126.8100.0026.503.127,6040.01%
2023/09/19227.9500.0027.85228,0540.01%
2023/09/181227.86227.9827.801028,5590.04%
2023/09/15427.885728.0528.15-5328,753-0.18%
2023/09/1300.00126.8526.95-128,5730.00%
2023/09/1200.00226.9326.90-228,978-0.01%
2023/09/11126.501126.4526.45-1029,269-0.03%
2023/09/07026.90427.0426.90-430,265-0.01%
2023/09/06226.8500.0026.85230,6700.01%
2023/09/053327.12327.1727.203031,0560.10%
2023/09/041027.001.126.8827.158.931,6620.03%
2023/09/01227.18227.0027.10031,7560.00%
2023/08/3100.00226.5526.35-231,715-0.01%
2023/08/3000.00126.3526.30-132,1570.00%
2023/08/2900.001225.6826.20-1233,491-0.04%
2023/08/251225.75125.8025.751134,0730.03%
2023/08/241026.18926.2626.25134,3560.00%
2023/08/2200.00125.5525.25-135,2520.00%
2023/08/18125.6000.0025.65135,6760.00%
2023/08/17225.80225.5025.90035,8950.00%
2023/08/16425.5900.0025.65436,1870.01%
2023/08/1500.00226.1326.15-236,649-0.01%
2023/08/1414.325.5300.0025.4514.337,1370.04%
2023/08/112026.80226.8326.801836,8970.05%
2023/08/101026.70126.7026.80936,9710.02%
2023/08/091226.8200.0027.051236,8850.03%
2023/08/08427.1300.0027.10436,5860.01%
2023/08/0700.00227.5027.70-236,475-0.01%
2023/08/041026.80126.9027.25936,4760.02%
2023/08/022528.58128.8528.102434,9050.07%
2023/08/01129.55129.3029.30034,6780.00%
2023/07/31130.152330.0329.35-2234,461-0.06%
2023/07/28228.45128.4028.60132,8330.00%
2023/07/27127.80527.9128.20-432,458-0.01%
2023/07/26026.8500.0026.80032,3900.00%
2023/07/2400.00127.1527.25-133,4060.00%
2023/07/21327.08227.4527.45133,5770.00%
2023/07/20127.7500.0027.80133,3110.00%
2023/07/1900.00228.0527.95-233,387-0.01%
2023/07/17228.80329.1528.80-133,4430.00%
2023/07/141528.56628.4528.35933,1120.03%
2023/07/13828.663829.0128.60-3033,055-0.09%
2023/07/121128.202.128.1427.908.932,0880.03%
2023/07/1100.00727.3927.50-731,809-0.02%
2023/07/100.126.85226.7826.70-1.932,066-0.01%
2023/07/071126.5100.0026.401132,4060.03%
2023/07/06127.30627.3527.25-533,017-0.02%
2023/07/051227.48127.6027.451133,9540.03%
2023/07/0400.00127.5527.50-134,7730.00%
2023/07/03227.5500.0027.40235,6890.01%
2023/06/30327.45127.4527.45237,7170.01%
2023/06/291128.548.128.7728.502.937,6640.01%
2023/06/280.227.25127.4027.20-0.836,2520.00%
2023/06/277.126.9600.0026.957.136,2430.02%
2023/06/21128.35128.6028.95036,3020.00%
2023/06/16228.63329.2029.20-135,6640.00%
2023/06/15129.65129.4029.10035,4340.00%
2023/06/140.129.20329.1329.25-2.935,395-0.01%
2023/06/13228.832229.1928.95-2035,053-0.06%
2023/06/12328.351128.7528.60-834,595-0.02%
2023/06/091127.66428.0128.10734,3300.02%
2023/06/08427.4600.0027.20434,2300.01%
2023/06/071128.540.228.4528.6010.834,1070.03%
2023/06/06328.58228.5028.70134,4790.00%
2023/06/05628.50128.2528.15534,4920.01%
2023/06/02128.752327.6628.50-2234,432-0.06%
2023/06/011126.5000.0026.601133,8010.03%
2023/05/312026.701327.0226.65736,1370.02%
2023/05/30326.57226.7526.70137,4930.00%
2023/05/29126.3511.126.8426.90-10.137,521-0.03%
2023/05/2600.00126.0526.05-136,7650.00%
2023/05/2500.00226.3526.05-236,848-0.01%
2023/05/2400.00126.0526.00-136,8100.00%
2023/05/23325.45125.6525.50236,8920.01%
2023/05/221125.8500.0025.801137,0530.03%
2023/05/190.125.8500.0026.000.136,9780.00%
2023/05/18125.3512.125.6325.80-11.137,021-0.03%
2023/05/1700.00224.6824.65-236,565-0.01%
2023/05/160.124.10124.0524.10-136,4040.00%
2023/05/12124.1000.0023.90136,6770.00%
2023/05/11124.1000.0023.75137,3080.00%
2023/05/10624.20624.1324.25037,5110.00%
2023/05/09224.45224.4524.50037,5810.00%
2023/05/05724.46524.7024.65238,0000.01%
2023/05/02225.58225.5325.55039,3120.00%
2023/04/281626.16126.4025.951539,3290.04%
2023/04/27125.25425.2925.50-338,499-0.01%
2023/04/26924.530.224.5024.758.838,0720.02%
2023/04/2500.00124.6524.60-137,8450.00%
2023/04/2400.00225.2825.25-237,532-0.01%
2023/04/21225.1000.0025.05237,4250.01%
2023/04/20225.6800.0025.50237,4500.01%
2023/04/1900.00126.0525.80-137,3440.00%
2023/04/17126.10526.3526.55-437,212-0.01%
2023/04/14226.18326.2526.25-136,9960.00%
2023/04/13226.65126.5526.40136,6770.00%
2023/04/122.226.8500.0026.902.236,2200.01%
2023/04/1100.00727.3526.90-735,781-0.02%
2023/04/104.226.841226.2526.40-7.834,818-0.02%
2023/04/0700.00426.4526.50-433,724-0.01%
2023/04/06225.7000.0025.60232,7090.01%
2023/03/311626.061.226.6926.5014.831,6900.05%
2023/03/30625.5313.225.3725.25-7.229,508-0.02%
2023/03/28124.9500.0024.65128,7700.00%
2023/03/271.225.27125.4525.100.228,6410.00%
2023/03/24125.552225.4125.55-2128,218-0.07%
2023/03/2100.001.224.6524.60-1.227,1000.00%
2023/03/15124.1000.0023.95126,6190.00%
2023/03/131924.411024.4524.45926,6420.03%
2023/03/105.224.45124.5524.104.226,3760.02%
2023/03/0911.225.2900.0025.1011.226,0660.04%
2023/03/08124.75224.9025.10-125,6470.00%
2023/03/071124.6900.0024.901125,2940.04%
2023/03/06125.6000.0025.15124,7390.00%
2023/03/034425.3040.325.4525.603.823,6580.02%
2023/03/0200.001923.6724.00-1921,123-0.09%
2023/03/01122.55122.9022.50019,2320.00%
2023/02/22323.25223.1523.05118,6400.01%
2023/02/21223.7000.0023.65218,4790.01%
2023/02/20123.7500.0023.85118,4220.01%
2023/02/17223.1000.0023.15218,1490.01%
2023/02/1600.00323.1523.40-318,056-0.02%
2023/02/1400.002122.5522.50-2117,859-0.12%
2023/02/13622.28422.3522.35217,9520.01%
2023/02/101322.62222.5522.351117,9740.06%
2023/02/092422.8500.0022.902417,7220.14%
2023/02/0200.0028023.0023.60-28015,797-1.77% 大賣/鉅額交易
2023/01/3000.003121.8521.80-3114,075-0.22%
2023/01/1300.00820.8020.70-813,917-0.06%
2023/01/10120.9012220.8520.90-12114,581-0.83% 大賣/鉅額交易
2023/01/04119.6000.0019.75114,4960.01%
2023/01/03119.4500.0019.75114,6630.01%
2022/12/30219.6000.0019.60214,6990.01%
2022/12/291219.25419.4019.45814,7940.05%
2022/12/28119.55219.5519.45-114,971-0.01%
2022/12/27220.10520.0520.05-314,903-0.02%
2022/12/26320.0300.0020.00314,9550.02%
2022/12/231519.87219.9020.101315,1780.09%
2022/12/22520.2700.0020.30515,5220.03%
2022/12/216620.2000.0020.056615,7300.42%
2022/12/204520.4000.0020.354515,7430.29%
2022/12/1600.00120.8520.85-115,758-0.01%
2022/12/1400.00321.1521.15-315,667-0.02%
2022/12/13320.7500.0020.65315,5610.02%
2022/12/124020.59120.9020.953915,4460.25%
2022/12/0900.00120.8520.70-115,618-0.01%
2022/12/0810020.8300.0020.8010015,5380.64%
2022/12/073121.05121.3021.103015,4460.19%
2022/12/064121.2600.0021.204115,2570.27%
2022/12/0500.002022.4022.10-2015,022-0.13%
2022/12/01521.9513522.2421.95-13014,913-0.87% 大賣/鉅額交易
2022/11/304221.0800.0021.204214,5720.29%
2022/11/28321.3500.0021.35314,3890.02%
2022/11/24121.60121.8521.90014,4680.00%
2022/11/225021.3100.0021.505014,6320.34%
2022/11/16122.30322.4022.30-214,310-0.01%
2022/11/150.222.0500.0022.100.214,0060.00%
2022/11/11421.914122.3121.85-3713,581-0.27%
2022/11/0300.00320.1520.15-313,292-0.02%
2022/11/0200.00120.0520.10-113,787-0.01%
2022/10/31119.50219.7019.50-114,298-0.01%
2022/10/28419.1900.0019.20414,2840.03%
2022/10/2700.00119.7019.80-114,277-0.01%
2022/10/26219.5500.0019.35214,3540.01%
2022/10/1800.00720.3020.80-714,198-0.05%
2022/10/131018.6000.0018.551014,3670.07%
2022/10/0700.00120.2520.20-114,475-0.01%
2022/10/06120.3000.0020.45114,6570.01%
2022/10/0500.00520.8020.60-514,834-0.03%
2022/09/2900.004219.0619.35-4215,686-0.27%
2022/09/28218.8500.0018.60216,0830.01%
2022/09/26219.2000.0019.10217,1560.01%
2022/09/23320.1000.0020.10317,8360.02%
2022/09/22220.1500.0020.15218,5070.01%
2022/09/21520.3500.0020.35518,5470.03%
2022/09/16420.7000.0020.70418,8320.02%
2022/09/1200.00321.8021.60-319,600-0.02%
2022/09/08120.55120.8521.20019,9050.00%
2022/09/0700.001020.4520.40-1020,151-0.05%
2022/09/063320.6100.0020.503320,3510.16%
2022/09/051020.95121.0021.00920,3630.04%
2022/09/023121.4500.0021.203120,6540.15%
2022/09/012021.7000.0021.702020,8130.10%
2022/08/301021.7500.0021.851020,8020.05%
2022/08/296021.81621.7921.755420,8240.26%
2022/08/2600.00322.7022.60-320,877-0.01%
2022/08/24521.7000.0021.75520,9840.02%
2022/08/23122.1000.0022.15121,1570.00%
2022/08/1700.00222.3522.45-221,656-0.01%
2022/08/1600.002522.4022.20-2521,834-0.11%
2022/08/1100.00321.2321.30-322,482-0.01%
2022/08/102720.8600.0020.752723,1000.12%
2022/08/09621.28321.4021.45323,0200.01%
2022/08/08122.45122.6522.45022,9100.00%
2022/08/05422.9900.0023.10422,8990.02%
2022/07/2800.001023.0022.70-1023,919-0.04%
2022/07/271022.75122.5022.85924,1260.04%
2022/07/22423.0500.0023.25424,2570.02%
2022/07/2100.004522.8822.90-4524,402-0.18%
2022/07/1900.00321.9521.95-324,500-0.01%
2022/07/141520.6200.0021.001525,4570.06%
2022/07/1300.001520.7320.55-1525,571-0.06%
2022/07/1100.00120.3020.40-126,0720.00%
2022/07/08120.30320.2220.25-227,122-0.01%
2022/07/0700.001219.5919.75-1227,313-0.04%
2022/07/06218.8000.0018.70228,0860.01%
2022/07/051219.9300.0019.601227,7950.04%
2022/07/04219.8500.0020.05227,3890.01%
2022/07/01220.60120.4520.05127,7550.00%
2022/06/301421.6900.0021.701428,3090.05%
2022/06/29223.20323.1523.15-128,9950.00%
2022/06/2800.00523.2023.20-529,393-0.02%
2022/06/27123.601123.6023.75-1029,670-0.03%
2022/06/2400.00223.1023.05-229,930-0.01%
2022/06/2300.00323.4023.00-330,180-0.01%
2022/06/22723.3000.0022.80730,8740.02%
2022/06/20524.0100.0023.65533,9930.01%
2022/06/1730.324.7700.0024.7530.334,0370.09%
2022/06/16126.3000.0025.45134,1440.00%
2022/06/140.227.1000.0027.200.236,0030.00%
2022/06/13826.99226.9326.75636,1280.02%
2022/06/10928.0100.0027.85936,0490.02%
2022/06/08128.8500.0028.80136,3840.00%
2022/06/0700.00128.9529.00-136,7380.00%
2022/06/06129.0000.0029.10136,8690.00%
2022/06/01529.00229.0028.95337,3670.01%
2022/05/26128.5500.0028.25137,9930.00%
2022/05/244028.332028.8528.252038,9920.05%
2022/05/232028.6000.0028.702039,5840.05%
2022/05/202.129.00229.2028.950.140,3970.00%
2022/05/19228.6000.0029.30241,4390.00%
2022/05/18128.902129.3029.20-2043,499-0.05%
2022/05/1700.00228.2528.45-246,6590.00%
2022/05/16228.202228.2127.90-2047,921-0.04%
2022/05/132027.5500.0027.802047,9880.04%
2022/05/12127.4500.0027.25149,0390.00%
2022/05/11227.5500.0027.60249,3540.00%
2022/05/10227.35126.9027.60150,6150.00%
2022/05/0900.00127.7027.20-151,1110.00%
2022/05/06227.7300.0027.85251,9490.00%
2022/05/0500.001028.0528.25-1051,793-0.02%
2022/05/04127.0000.0027.25151,5980.00%
2022/04/281026.95327.1027.05751,5410.01%
2022/04/27725.84126.1026.45651,4000.01%
2022/04/26227.0000.0026.95251,1480.00%
2022/04/2200.00128.0028.10-151,2040.00%
2022/04/21228.43528.4028.50-351,104-0.01%
2022/04/2000.001427.9128.25-1450,710-0.03%
2022/04/1800.00227.2827.25-250,5120.00%
2022/04/15726.9800.0027.00750,4470.01%
2022/04/141827.49427.2527.301450,2180.03%
2022/04/1300.00628.0328.45-649,642-0.01%
2022/04/122027.39128.0027.451949,7200.04%
2022/04/11428.2600.0028.10449,0060.01%
2022/04/08228.8000.0028.60250,4300.00%
2022/04/071428.78229.3328.601253,7470.02%
2022/04/061529.24129.0029.201452,9070.03%
2022/04/011929.99430.1430.051551,7110.03%
2022/03/31131.15131.8531.20050,6400.00%
2022/03/30331.75131.9531.60250,8590.00%
2022/03/29132.00132.1531.85050,7420.00%
2022/03/25531.90632.0332.05-151,4620.00%
2022/03/243632.38132.2032.203550,6240.07%
2022/03/2300.00535.3034.90-548,123-0.01%
2022/03/22134.3000.0034.30147,4270.00%
2022/03/21135.0500.0034.95147,3030.00%
2022/03/181335.701235.3635.50147,1630.00%
2022/03/1700.002034.5634.90-2045,975-0.04%
2022/03/14134.0000.0034.20145,3390.00%
2022/03/1100.00133.7033.65-145,6950.00%
2022/03/1000.00633.2433.30-646,025-0.01%
2022/03/091131.94731.6931.75446,2870.01%
2022/03/0800.00132.7031.30-147,5570.00%
2022/03/07132.3500.0032.35148,2470.00%
2022/03/04633.881133.9533.85-549,923-0.01%
2022/03/03134.701334.8134.50-1250,389-0.02%
2022/03/0200.00233.4033.75-250,7360.00%
2022/03/01233.95134.1034.00151,0170.00%
2022/02/2500.00233.2033.00-251,2230.00%
2022/02/24533.4100.0032.80552,1710.01%
2022/02/23234.73234.4034.80053,4690.00%
2022/02/22134.10234.1534.15-153,2940.00%
2022/02/21234.8800.0034.75252,8210.00%
2022/02/18435.852535.9635.95-2152,485-0.04%
2022/02/174335.448035.5435.00-3750,827-0.07%
2022/02/1600.000.533.8033.85-0.547,8740.00%
2022/02/15132.2500.0032.15147,7380.00%
2022/02/14131.80131.6532.10047,9300.00%
2022/02/1000.00133.4533.30-147,1560.00%
2022/02/0900.00932.4032.55-946,154-0.02%
2022/02/08231.851331.6931.85-1145,717-0.02%
2022/02/0700.00130.4530.40-145,2470.00%
2022/01/261.130.27730.3729.95-5.945,712-0.01%
2022/01/250.229.7500.0029.600.245,9670.00%
2022/01/2400.00129.3029.50-145,9870.00%
2022/01/21330.150.430.1730.002.646,2150.01%
2022/01/18130.5000.0030.45147,0630.00%
2022/01/171230.54430.5130.60846,9030.02%
2022/01/14329.6500.0029.70347,0550.01%
2022/01/121129.9100.0030.101147,4560.02%
2022/01/11530.0900.0030.00548,2470.01%
2022/01/1000.00730.3030.65-748,126-0.01%
2022/01/07430.3100.0030.30448,2870.01%
2022/01/06730.6400.0030.65748,4620.01%
2022/01/05131.30131.6031.30048,4740.00%
2022/01/04131.9500.0031.70148,1170.00%
2022/01/031232.28433.0932.10847,7450.02%
2021/12/30633.676333.1734.00-5746,047-0.12%
2021/12/2900.00131.8031.65-142,6790.00%
2021/12/2800.00131.7031.60-142,9690.00%
2021/12/27231.5000.0031.40243,1630.00%
2021/12/2400.001431.8031.65-1443,390-0.03%
2021/12/22331.70231.8531.25143,4720.00%
2021/12/211131.0500.0030.951142,8270.03%
2021/12/16130.8500.0030.80142,9630.00%
2021/12/1500.00130.2530.75-143,4440.00%
2021/12/14129.90430.1629.90-344,350-0.01%
2021/12/1300.00231.0330.70-244,1480.00%
2021/12/10230.9000.0030.90244,1950.00%
2021/12/09431.651431.6531.40-1044,133-0.02%
2021/12/0800.00331.4831.45-344,100-0.01%
2021/12/071031.3500.0031.501044,1270.02%
2021/12/06831.8300.0031.90843,9070.02%
2021/12/0300.001432.4732.60-1443,953-0.03%
2021/12/02432.401232.6231.75-843,613-0.02%
2021/11/30532.316432.1732.05-5943,219-0.14%
2021/11/291830.09129.8030.901741,8720.04%
2021/11/26330.77230.3530.15142,1050.00%
2021/11/25531.65831.2431.15-341,665-0.01%
2021/11/24230.88331.2731.25-141,4940.00%
2021/11/232331.42231.1031.302141,2650.05%
2021/11/221431.42931.2931.75540,4140.01%
2021/11/19329.97229.9529.70138,6560.00%
2021/11/1800.00530.6030.55-538,574-0.01%
2021/11/17330.202031.1030.30-1738,480-0.04%
2021/11/16630.5400.0030.60638,0040.02%
2021/11/15130.05130.1530.15037,8050.00%
2021/11/1200.002429.3429.35-2437,740-0.06%
2021/11/09128.05528.0528.15-439,953-0.01%
2021/11/0800.00127.5027.35-141,4290.00%
2021/11/0500.00327.0326.85-343,345-0.01%
2021/11/04326.7300.0026.55343,7620.01%
2021/11/0300.001227.0427.25-1244,168-0.03%
2021/11/0200.000.126.4026.20-0.145,7450.00%
2021/10/291326.562626.3526.30-1349,066-0.03%
2021/10/27325.7800.0026.15352,4440.01%
2021/10/2600.00526.2026.10-554,632-0.01%
2021/10/2200.005.225.2925.10-5.256,056-0.01%
2021/10/21125.20125.2025.00056,4020.00%
2021/10/2000.00324.9324.90-356,960-0.01%
2021/10/19624.38324.6224.70357,5740.01%
2021/10/15125.80625.7125.75-558,543-0.01%
2021/10/14125.20625.0425.20-559,292-0.01%
2021/10/131024.05324.6224.00760,3660.01%
2021/10/080.325.65225.9525.55-1.861,8870.00%
2021/10/0700.00525.5225.50-566,391-0.01%
2021/10/061625.0300.0024.751674,6120.02%
2021/10/050.125.609.125.6125.70-975,870-0.01%
2021/10/04525.81426.2325.05178,6350.00%
2021/10/011025.8500.0025.601079,1990.01%
2021/09/30726.659.126.8826.50-2.179,4680.00%
2021/09/291526.25526.2726.251079,6740.01%
2021/09/28527.1700.0027.15580,4610.01%
2021/09/2700.002227.6527.65-2281,549-0.03%
2021/09/24127.40227.4027.35-182,1230.00%
2021/09/232127.4200.0026.952182,7270.03%
2021/09/221326.69427.0327.35983,4680.01%
2021/09/171627.9800.0027.701684,0790.02%
2021/09/1600.00128.8028.70-187,4960.00%
2021/09/151128.9500.0028.901189,9380.01%
2021/09/14229.65230.1829.40090,9640.00%
2021/09/13929.8300.0029.70991,6290.01%
2021/09/10129.65429.9030.10-392,7290.00%
2021/09/0900.00128.8029.40-193,6440.00%
2021/09/08429.0100.0028.85494,1150.00%
2021/09/06330.621031.1030.30-795,575-0.01%
2021/09/03130.702330.4430.85-2297,333-0.02%
2021/09/023030.20430.3029.952696,9210.03%
2021/09/01229.80730.2730.55-597,031-0.01%
2021/08/30629.55329.4829.65397,4630.00%
2021/08/27729.17129.1529.15698,3330.01%
2021/08/26229.2500.0029.20299,2510.00%
2021/08/2500.00329.5229.70-3100,5400.00%
2021/08/242.129.52329.1028.90-0.9102,8920.00%
2021/08/23129.00129.3029.500104,6010.00%
2021/08/20328.7700.0028.403107,3250.00%
2021/08/19129.45229.4528.90-1108,0120.00%
2021/08/18229.801129.4530.10-9109,243-0.01%
2021/08/17528.8200.0028.755112,1450.00%
2021/08/1610.528.731628.9329.10-5.5112,4280.00%
2021/08/1321.129.11229.5028.5019.1111,7030.02%
2021/08/1239.530.79231.1030.6537.5110,0520.03%
2021/08/1129.332.06132.8531.8528.3110,1320.03%
2021/08/10733.7100.0033.657108,9800.01%
2021/08/090.133.80134.0533.95-0.9109,7860.00%
2021/08/061034.5000.0034.1010110,2770.01%
2021/08/05535.491035.4835.80-5109,9680.00%
2021/08/04135.10935.0135.30-8110,404-0.01%
2021/08/031234.271234.0033.950110,2390.00%
2021/08/0200.001835.2435.30-18110,429-0.02%
2021/07/30834.811934.3134.20-11109,823-0.01%
2021/07/29332.63332.7033.000108,8120.00%
2021/07/281131.601631.3832.00-5109,8770.00%
2021/07/271533.902434.1333.65-9110,393-0.01%
2021/07/2600.004033.9033.75-40111,517-0.04%
2021/07/23233.45633.4533.55-4112,5490.00%
2021/07/224132.874133.0333.200113,8520.00%
2021/07/218132.63632.2432.1075115,4530.06%
2021/07/2014.733.26133.4033.0513.7117,5250.01%
2021/07/1927533.8528734.0134.00-12117,960-0.01% 大買/大賣/
2021/07/16934.932735.0335.00-18119,602-0.02%
2021/07/155235.03435.0035.2048120,6610.04%
2021/07/149935.7313135.5535.10-32121,265-0.03% 大賣/
2021/07/138537.4076.237.7138.058.8119,7490.01%
2021/07/12335.771435.3535.00-11114,426-0.01%
2021/07/095635.571535.2835.3041114,9470.04%
2021/07/081935.0200.0034.8519115,9760.02%
2021/07/06134.7500.0034.701128,1260.00%
2021/07/05235.181235.5135.20-10135,042-0.01%
2021/07/02434.38134.8034.803135,2750.00%
2021/07/01834.44534.1534.003135,1770.00%
2021/06/301234.3800.0034.8512136,5100.01%
2021/06/29234.55434.8534.10-2139,7260.00%
2021/06/28235.00135.1034.901139,2170.00%
2021/06/251235.722335.1234.60-11138,970-0.01%
2021/06/242034.151634.4834.454136,1850.00%
2021/06/2300.00233.1833.50-2135,4320.00%
2021/06/22532.6500.0032.505134,7130.00%
2021/06/212433.54734.0033.1017134,6080.01%
2021/06/181834.81534.6834.5513134,7920.01%
2021/06/171.233.37133.8534.450.2134,1710.00%
2021/06/16733.96234.1033.655134,8490.00%
2021/06/1500.00434.9435.00-4134,2600.00%
2021/06/1100.002434.3134.20-24133,394-0.02%
2021/06/101033.3000.0033.5010131,1960.01%
2021/06/091133.03133.4032.9510130,9790.01%
2021/06/08234.0300.0033.702131,4890.00%
2021/06/071.232.97234.2034.10-0.9131,7810.00%
2021/06/041633.91233.9533.9514131,7150.01%
2021/06/03334.57334.7034.750132,0090.00%
2021/06/02934.631734.9433.90-8131,817-0.01%
2021/06/011334.78135.4034.5012131,6060.01%
2021/05/31633.991734.4534.15-11130,897-0.01%
2021/05/281233.304833.7133.85-36130,275-0.03%
2021/05/27731.11331.3531.204128,6470.00%
2021/05/26631.90331.8831.553129,0600.00%
2021/05/25831.432931.4131.90-21129,082-0.02%
2021/05/24429.03529.1329.90-1128,2890.00%
2021/05/21128.7500.0028.901129,8320.00%
2021/05/20428.291328.3028.05-9133,005-0.01%
2021/05/192228.11129.5028.8521136,6760.02%
2021/05/18127.90628.0028.20-5140,8500.00%
2021/05/17626.39526.7525.651142,9720.00%
2021/05/142228.9100.0028.4522145,8730.02%
2021/05/13328.403228.5828.85-29145,345-0.02%
2021/05/121929.282429.8328.25-5145,2230.00%
2021/05/111231.341831.1930.55-6144,0750.00%
2021/05/102733.46233.8332.8025143,6910.02%
2021/05/072333.373033.3433.90-7142,9570.00%
2021/05/06331.63131.9030.852143,0810.00%
2021/05/05932.6700.0031.409142,6000.01%
2021/05/042332.832533.5033.65-2142,9820.00%
2021/05/03834.141234.1733.50-4143,5200.00%
2021/04/292136.001936.2035.702143,2280.00%
2021/04/283038.071637.6837.4514143,5960.01%
2021/04/271037.826438.0538.50-54143,362-0.04%
2021/04/261137.212637.7137.40-15142,201-0.01%
2021/04/231235.30235.6335.6510141,6570.01%
2021/04/221135.25335.5534.258141,5730.01%
2021/04/21736.35136.7536.456139,7570.00%
2021/04/2000.003536.7636.70-35138,800-0.03%
2021/04/19736.564536.7736.00-38139,029-0.03%
2021/04/163935.363435.4835.805137,6390.00%
2021/04/15733.943134.1434.10-24138,817-0.02%
2021/04/143434.163234.6634.802138,9750.00%
2021/04/137435.6541.435.4634.0532.6137,8890.02%
2021/04/1212235.7273.535.7234.8548.5135,2830.04% 大買/
2021/04/097032.797133.0734.30-1130,1460.00%
2021/04/08630.705630.8331.20-50129,813-0.04%
2021/04/0722.230.001130.0930.1511.2134,7750.01%
2021/04/061.830.761530.7830.15-13.2140,595-0.01%
2021/04/01430.762330.6430.60-19143,913-0.01%
2021/03/3100.002229.5029.50-22144,399-0.02%
2021/03/30229.5000.0029.602149,1390.00%
2021/03/29229.531429.6229.80-12149,698-0.01%
2021/03/26228.701629.0829.10-14149,983-0.01%
2021/03/25227.65327.8027.95-1150,4480.00%
2021/03/242828.49328.0528.0025151,4290.02%
2021/03/23528.84928.9128.40-4152,2910.00%
2021/03/2200.00128.1028.35-1153,7890.00%
2021/03/191327.57227.5028.2011154,7950.01%
2021/03/1800.00228.6028.30-2155,1920.00%
2021/03/171128.12128.1528.1510157,4880.01%
2021/03/15927.9100.0027.909163,3520.01%
2021/03/12728.5100.0028.207167,9570.00%
2021/03/11227.65327.3828.20-1173,3410.00%
2021/03/1000.00526.9426.85-5177,3700.00%
2021/03/09826.4800.0026.558181,0100.00%
2021/03/081727.74427.2527.1013188,1560.01%
2021/03/05227.58327.4227.40-1192,7470.00%
2021/03/0412.228.62228.7028.2510.2192,9780.01%
2021/03/03429.535.529.4429.60-1.5192,7150.00%
2021/03/021630.75331.2329.9513191,7720.01%
2021/02/26830.61130.5530.557192,5760.00%
2021/02/25231.206731.2331.45-65193,847-0.03%
2021/02/243531.429031.5030.70-55194,330-0.03%
2021/02/23431.052630.8231.70-22192,360-0.01%
2021/02/224631.54831.7830.9038190,0010.02%
2021/02/196030.572130.6030.4539186,6430.02%
2021/02/183430.704930.3631.50-15182,784-0.01%
2021/02/17229.031229.4729.05-10177,643-0.01%
2021/02/051828.401528.7528.303176,1230.00%
2021/02/0400.00227.9027.90-2172,7630.00%
2021/02/031627.885127.9727.80-35172,451-0.02%
2021/02/022727.4912827.5427.35-101171,524-0.06% 大賣/鉅額交易
2021/02/01626.491226.9327.45-6170,5620.00%
2021/01/29226.782826.9626.45-26170,825-0.02%
2021/01/282226.741526.6826.507170,4680.00%
2021/01/27127.80327.8027.80-2170,6020.00%
2021/01/262828.031028.0127.7018172,0340.01%
2021/01/251728.281028.5628.807170,8420.00%
2021/01/222327.493527.4328.00-12169,732-0.01%
2021/01/211127.5163227.1427.00-621170,471-0.36% 大賣/鉅額交易
2021/01/202226.5863226.1226.25-610171,041-0.36% 大賣/鉅額交易
2021/01/1900.00826.1926.60-8173,1550.00%
2021/01/1855.625.6519325.6225.75-137.4179,072-0.08% 大賣/鉅額交易
2021/01/15427.8900.0027.504182,5150.00%
2021/01/14428.26228.5028.452185,7410.00%
2021/01/1315127.80127.7027.70150185,3660.08% 大買/鉅額交易
2021/01/123027.752128.3427.309184,4970.00%
2021/01/112328.592228.6428.451182,5040.00%
2021/01/0812829.1813028.8929.00-2181,1300.00% 大買/大賣/
2021/01/0713327.733327.4627.60100177,2750.06% 大買/
2021/01/062527.813727.8527.35-12176,380-0.01%
2021/01/05228.152628.4928.45-24174,775-0.01%
2021/01/043728.12628.3328.0031174,6290.02%
2020/12/3116530.0518429.2729.05-19171,456-0.01% 大買/大賣/
2020/12/306829.338930.1529.90-21165,316-0.01%
2020/12/2970.529.8313929.3428.40-68.5159,360-0.04% 大賣/
2020/12/282228.223929.2029.35-17154,236-0.01%
2020/12/257026.644726.4226.7023149,7560.02%
2020/12/24825.963725.7425.80-29147,166-0.02%
2020/12/23524.008.224.3224.70-3.2142,5850.00%
2020/12/2263023.89124.7523.80629141,3180.45% 大買/鉅額交易
2020/12/2142823.7340623.9024.4022139,5630.02% 大買/大賣/
2020/12/18224.15724.2124.05-5137,7750.00%
2020/12/1711224.566424.2324.4548136,5790.04% 大買/
2020/12/164924.83924.2224.1540135,2240.03%
2020/12/151323.991523.7623.65-2132,6850.00%
2020/12/144324.62724.5124.4036131,6990.03%
2020/12/1167624.003324.0724.00643130,0410.49% 大買/鉅額交易
2020/12/108424.695724.3324.4027127,3720.02%
2020/12/093625.97426.3826.5032123,7970.03%
2020/12/082725.494525.8226.35-18121,354-0.01%
2020/12/071425.9617525.5326.05-161116,631-0.14% 大賣/鉅額交易
2020/12/0411723.268023.1323.7037110,6760.03% 大買/
2020/12/035521.634721.6221.558106,1970.01%
2020/12/0210421.506321.7321.9041103,4000.04% 大買/
2020/12/014618.752418.9219.952295,5630.02%
2020/11/30318.43118.4018.30290,6210.00%
2020/11/27218.107417.8918.20-7288,964-0.08%
2020/11/266317.6500.0017.656387,1780.07%
2020/11/251618.16217.9017.701486,8670.02%
2020/11/24218.75618.5818.50-484,6460.00%
2020/11/232018.101417.9518.10682,1590.01%
2020/11/20817.88417.6517.55480,0010.00%
2020/11/1900.00317.4817.45-379,1140.00%
2020/11/1800.00317.4717.40-379,0070.00%
2020/11/17217.25217.4017.20079,0030.00%
2020/11/16717.12917.1117.05-279,0840.00%
2020/11/13817.5100.0017.40879,4460.01%
2020/11/12417.6810117.9517.90-9777,823-0.12% 大賣/
2020/11/11117.35117.6517.45076,8850.00%
2020/11/1010517.59417.5317.5010176,3900.13% 大買/鉅額交易
2020/11/092217.40417.5517.401875,6920.02%
2020/11/06817.63417.6817.35475,2460.01%
2020/11/05217.75217.4517.35073,7950.00%
2020/11/041717.732.117.8217.7514.972,9410.02%
2020/11/03517.5910317.2617.60-9871,220-0.14% 大賣/
2020/11/0210216.9500.0016.9510269,2720.15% 大買/鉅額交易
2020/10/30317.32117.2516.95269,0990.00%
2020/10/2919.317.1200.0017.2019.367,7810.03%
2020/10/2812.417.33217.1517.2010.465,8840.02%
2020/10/279.117.82417.7517.805.163,8660.01%
2020/10/2613918.6011818.4518.602160,8160.03% 大買/大賣/
2020/10/231016.833417.1717.40-2453,613-0.04%
2020/10/22915.51415.7515.85547,7510.01%
2020/10/2100.00714.9615.15-743,315-0.02%
2020/10/20114.45114.6014.65042,6980.00%
2020/10/1600.003214.5014.50-3243,138-0.07%
2020/10/15414.78214.8014.65242,8710.00%
2020/10/14115.30115.2015.05042,6660.00%
2020/10/1300.001314.5615.00-1341,633-0.03%
2020/10/12614.88214.9314.40440,3230.01%
2020/10/0800.00314.3014.40-338,370-0.01%
2020/10/07214.481014.4914.50-837,858-0.02%
2020/10/0600.00214.0514.20-237,144-0.01%
2020/10/0500.00714.0713.95-736,937-0.02%
2020/09/303313.8900.0013.953335,3920.09%
2020/09/29413.59413.8013.70034,6490.00%
2020/09/2800.005.913.3513.45-5.933,328-0.02%
2020/09/25112.5010212.3012.25-10133,051-0.31% 大賣/鉅額交易
2020/09/2310613.0100.0013.0010632,7880.32% 大買/鉅額交易
2020/09/22213.08213.2513.30032,5300.00%
2020/09/21413.2500.0013.25432,3800.01%
2020/09/18313.9000.0013.70332,2260.01%
2020/09/17313.803813.8013.80-3531,986-0.11%
2020/09/1600.00113.7013.55-131,3460.00%
2020/09/1500.00213.6513.60-231,103-0.01%
2020/09/14313.572113.7413.60-1831,005-0.06%
2020/09/11713.4400.0013.50730,8850.02%
2020/09/103813.50413.5013.503431,0690.11%
2020/09/0900.00313.2813.60-331,585-0.01%
2020/09/0800.00113.5013.30-131,0610.00%
2020/09/07513.552813.4813.30-2331,060-0.07%
2020/09/044512.795112.7612.95-629,840-0.02%
2020/09/03912.566812.4912.45-5929,353-0.20%
2020/09/022012.181312.1012.10729,0300.02%
2020/09/013412.2400.0012.303429,5700.12%
2020/08/3100.001012.4012.15-1029,875-0.03%
2020/08/2800.001212.4512.45-1229,863-0.04%
2020/08/271012.45112.3512.60930,1990.03%
2020/08/260.112.2000.0012.250.130,2360.00%
2020/08/2500.003012.1312.20-3030,553-0.10%
2020/08/242711.763011.8811.85-331,306-0.01%
2020/08/213711.7000.0011.703733,8930.11%
2020/08/203911.808711.7911.80-4835,651-0.13%
2020/08/1911812.887612.4212.404235,2690.12% 大買/
2020/08/184013.093513.1013.10534,0510.01%
2020/08/176013.082013.1013.104034,2500.12%
2020/08/142213.062513.1013.15-334,170-0.01%
2020/08/133013.154213.1013.20-1234,339-0.03%
2020/08/129213.088613.0513.10634,2660.02%
2020/08/11513.251213.1213.15-734,227-0.02%
2020/08/10713.2400.0013.15734,2390.02%
2020/08/073513.241013.2113.302534,5880.07%
2020/08/0600.005013.6113.35-5034,588-0.14%
2020/08/053113.1811713.4013.45-8634,282-0.25% 大賣/
2020/08/047113.095013.0513.052133,8170.06%
2020/08/031113.05213.0513.00933,8180.03%
2020/07/317813.2000.0013.107833,6470.23%
2020/07/303013.501113.4713.551933,0390.06%
2020/07/291012.8600.0012.801032,1060.03%
2020/07/28212.9500.0012.85232,3240.01%
2020/07/271113.05113.1013.001032,7380.03%
2020/07/24213.50813.6513.20-632,685-0.02%
2020/07/2300.00113.6513.70-132,4810.00%
2020/07/22513.521513.5513.55-1032,472-0.03%
2020/07/2100.00213.2013.20-232,313-0.01%
2020/07/1600.00213.3013.20-232,500-0.01%
2020/07/15213.2500.0013.20232,5020.01%
2020/07/1300.00113.6513.65-133,2730.00%
2020/07/10413.2500.0013.10433,4060.01%
2020/07/08313.7500.0013.90333,4950.01%
2020/07/0700.00413.9013.80-433,371-0.01%
2020/07/06413.45313.7513.80133,2040.00%
2020/07/0300.00413.4513.45-433,035-0.01%
2020/07/02313.55113.5513.55233,4430.01%
2020/06/30113.3500.0013.35133,4990.00%
2020/06/290.613.2000.0013.200.633,6790.00%
2020/06/2300.00213.5013.60-234,020-0.01%
2020/06/22113.45213.5513.45-134,2720.00%
2020/06/1900.00313.6013.40-334,816-0.01%
2020/06/180.213.45413.4413.45-3.834,987-0.01%
2020/06/177.213.7800.0013.707.234,9510.02%
2020/06/15613.28213.1013.05434,7150.01%
2020/06/121313.0800.0013.251334,9680.04%
2020/06/1100.00413.8513.50-435,081-0.01%
2020/06/1000.00214.1314.10-235,235-0.01%
2020/06/09113.90114.0514.05035,7640.00%
2020/06/08114.0000.0013.90136,1430.00%
2020/06/0500.00213.8013.85-235,693-0.01%
2020/06/04313.6800.0013.55335,6040.01%
2020/06/03113.65813.5613.70-735,659-0.02%
2020/06/02213.503113.4413.50-2935,326-0.08%
2020/06/01413.5800.0013.55435,0720.01%
2020/05/2900.00113.8013.75-134,6530.00%
2020/05/283514.71614.7714.202933,9750.09%
2020/05/27313.8500.0014.30331,6740.01%
2020/05/26513.0000.0013.00529,9290.02%
2020/05/2500.00512.4712.60-530,057-0.02%
2020/05/22412.901013.0512.75-630,087-0.02%
2020/05/21313.2000.0013.15330,1920.01%
2020/05/20113.2000.0013.10130,7900.00%
2020/05/1900.00212.9512.90-231,243-0.01%
2020/05/18412.75212.8512.75231,5280.01%
2020/05/1500.00212.8512.90-231,570-0.01%
2020/05/14213.0500.0012.80231,7240.01%
2020/05/0700.00113.4513.40-132,8030.00%
2020/05/0600.00413.2513.20-433,354-0.01%
2020/05/05313.3800.0013.30333,3460.01%
2020/05/041013.5000.0013.401033,8130.03%
2020/04/3000.001113.9814.00-1133,729-0.03%
2020/04/24613.1100.0013.00634,1970.02%
2020/04/21812.9000.0012.80833,6960.02%
2020/04/2000.002.213.4013.40-2.233,398-0.01%
2020/04/17613.68513.7013.30133,3610.00%
2020/04/153013.25213.2513.252832,5530.09%
2020/04/14213.1000.0013.05232,4540.01%
2020/04/1300.00512.5312.35-532,450-0.02%
2020/04/10212.65112.6512.65134,6040.00%
2020/04/09413.05512.8512.80-135,3020.00%
2020/04/0800.00312.6512.75-335,697-0.01%
2020/04/0700.00612.4012.50-635,417-0.02%
2020/04/061011.7500.0012.001034,9310.03%
2020/03/31311.60111.8011.35234,8680.01%
2020/03/30311.45311.5011.70034,7010.00%
2020/03/271212.051512.1711.65-334,827-0.01%
2020/03/261211.4200.0011.651234,7060.03%
2020/03/253311.353011.5511.65335,2210.01%
2020/03/2400.00610.6010.60-635,347-0.02%
2020/03/23610.05210.159.96435,3000.01%
2020/03/20410.85510.9710.75-135,8150.00%
2020/03/19310.20210.3010.15136,2860.00%
2020/03/1700.00612.0411.50-636,410-0.02%
2020/03/121114.4200.0014.201137,0540.03%
2020/03/11115.651515.8715.65-1436,930-0.04%
2020/03/09115.7500.0015.60138,5320.00%
2020/03/06416.2600.0016.25438,4260.01%
2020/03/0500.00116.8516.65-138,4170.00%
2020/03/04416.3000.0016.60438,5780.01%
2020/03/02116.00215.8515.80-139,2480.00%
2020/02/27216.4000.0016.00239,0170.01%
2020/02/2400.003017.0016.90-3038,528-0.08%
2020/02/21117.102017.0017.00-1938,935-0.05%
2020/02/2000.003116.7417.15-3138,592-0.08%
2020/02/19316.37416.4016.45-138,5140.00%
2020/02/1100.00216.3516.40-236,846-0.01%
2020/02/101716.1200.0016.101736,5280.05%
2020/02/064517.6500.0017.754535,2360.13%
2020/02/03115.60215.6516.55-134,1740.00%
2020/01/30217.9000.0017.30232,9960.01%
2020/01/2000.00119.1519.20-132,4400.00%
2020/01/17119.1000.0019.05132,5910.00%
2020/01/1600.00119.2019.25-132,4910.00%
2020/01/15119.1500.0019.15132,4760.00%
2020/01/08219.1300.0019.10232,0900.01%
2020/01/071119.051019.4519.05131,8080.00%
2020/01/063320.22419.8419.452931,3630.09%
2020/01/0300.002019.9519.90-2029,634-0.07%
2020/01/021019.8500.0019.651028,9770.03%
2019/12/30519.55519.5019.55028,1430.00%
2019/12/25519.602619.4019.65-2128,005-0.07%
2019/12/24119.5000.0019.40128,2100.00%
2019/12/20219.881119.9819.80-928,023-0.03%
2019/12/191019.751019.7319.75027,3500.00%
2019/12/18519.50519.5519.45026,7460.00%
2019/12/17619.67619.6719.70026,9340.00%
2019/12/1600.001119.7319.50-1126,265-0.04%
2019/12/1300.001019.1519.00-1025,722-0.04%
2019/12/1200.002018.8518.85-2025,693-0.08%
2019/12/11119.2000.0019.00125,2120.00%
2019/12/10118.8000.0019.05124,6980.00%
2019/12/091518.483518.6118.70-2024,211-0.08%
2019/12/05318.753318.3118.70-3023,377-0.13%
2019/12/04617.782717.7617.80-2122,045-0.10%
2019/12/03517.65817.7417.70-322,203-0.01%
2019/12/02517.2500.0017.20522,0220.02%
2019/11/29317.58117.6517.45222,4310.01%
2019/11/28917.831017.8117.75-123,0630.00%
2019/11/26217.20417.3017.40-222,792-0.01%
2019/11/25217.1500.0017.30222,7350.01%
2019/11/2200.00117.3017.15-122,8260.00%
2019/11/21117.4000.0017.40123,1690.00%
2019/11/19117.152017.1017.00-1922,954-0.08%
2019/11/06116.85216.8016.80-125,8920.00%
2019/11/01217.0500.0017.05227,4400.01%
2019/10/2500.00518.1017.75-534,325-0.01%
2019/10/23517.8000.0017.70538,1320.01%
2019/10/1800.001017.6517.65-1040,523-0.02%
2019/10/1600.00217.3017.35-240,7870.00%
2019/10/1400.00117.3017.65-141,6660.00%
2019/10/092116.98317.1516.901842,4590.04%
2019/10/08317.6700.0017.60343,4780.01%
2019/10/04217.7000.0017.75245,1830.00%
2019/10/031017.7000.0017.701045,4750.02%
2019/10/0100.00118.1018.05-145,7330.00%
2019/09/26118.200.518.1518.150.545,7920.00%
2019/09/2500.00218.4018.50-245,8320.00%
2019/09/242218.882418.7318.60-245,6550.00%
2019/09/232018.7500.0018.652045,4490.04%
2019/09/1900.002018.8018.75-2045,151-0.04%
2019/09/18119.3000.0018.90145,1260.00%
2019/09/1600.000.118.5518.55-0.144,1500.00%
2019/09/122018.952918.7618.65-944,078-0.02%
2019/09/111018.501018.7018.30043,5800.00%
2019/09/09118.2000.0018.20142,8800.00%
2019/09/061518.271.318.3718.3013.842,4570.03%
2019/09/0400.00217.6517.80-241,3830.00%
2019/09/034217.61117.8017.554141,2610.10%
2019/09/0200.003118.0017.90-3140,738-0.08%
2019/08/30117.10117.3017.05039,7380.00%
2019/08/291017.051017.0517.10039,2900.00%
2019/08/28517.0500.0017.40538,9090.01%
2019/08/2700.00117.0016.90-138,7690.00%
2019/08/26617.0200.0016.85638,6880.02%
2019/08/2300.001017.5017.50-1038,245-0.03%
2019/08/21116.90116.8516.90037,2790.00%
2019/08/20317.1700.0016.75337,0620.01%
2019/08/191017.30217.1517.20836,5600.02%
2019/08/162316.93217.0516.902136,4670.06%
2019/08/14117.35117.5017.55035,9090.00%
2019/08/131217.07217.0816.901035,2980.03%
2019/08/1200.002017.2517.25-2034,870-0.06%
2019/08/08617.43917.4217.35-334,427-0.01%
2019/08/07118.0500.0017.80133,6320.00%
2019/08/06118.2000.0018.20133,3180.00%
2019/08/05118.6000.0018.35132,8450.00%
2019/08/02118.9500.0018.60132,6350.00%
2019/08/0100.00119.5019.45-131,6080.00%
2019/07/31619.435619.1319.25-5030,780-0.16%
2019/07/301719.87719.8719.801029,2650.03%
2019/07/291220.051220.0220.05028,0530.00%
2019/07/261119.322319.2719.40-1225,856-0.05%
2019/07/252318.09218.1018.502123,5040.09%
2019/07/24217.30317.2517.50-121,7430.00%
2019/07/231117.701017.4017.55121,0460.00%
2019/07/222017.181017.2017.251020,2880.05%
2019/07/171016.752016.7516.85-1019,982-0.05%
2019/07/15217.001317.0217.15-1120,043-0.05%
2019/07/122816.822217.1016.70619,4740.03%
2019/07/11316.30716.3716.45-418,616-0.02%
2019/07/102016.551316.6216.85717,7100.04%
2019/07/09616.5300.0016.45616,8870.04%
2019/07/08216.4000.0016.40216,7320.01%
2019/07/0500.00116.2016.40-117,084-0.01%
2019/07/04216.05216.2016.30017,1510.00%
2019/07/03215.60815.8315.90-617,544-0.03%
2019/07/02115.7000.0015.70118,7200.01%
2019/07/01515.4400.0015.50519,0500.03%
2019/06/2700.00315.2515.15-319,145-0.02%
2019/06/26315.055315.2115.05-5019,043-0.26%
2019/06/25615.0000.0014.95618,8320.03%
2019/06/2100.00614.9214.80-618,486-0.03%
2019/06/20214.7000.0014.80218,4610.01%
2019/06/1400.00214.2014.10-218,777-0.01%
2019/06/13214.1500.0014.10218,8060.01%
2019/06/1000.00114.1514.20-118,814-0.01%
2019/05/21313.6500.0014.10321,8140.01%
2019/05/17413.90313.8513.85121,6920.00%
2019/05/1500.00214.3014.25-221,752-0.01%
2019/05/14214.2000.0014.15221,7220.01%
2019/05/13414.5000.0014.35421,4270.02%
2019/05/101515.4000.0015.001521,2960.07%
2019/05/09315.251515.3715.35-1220,981-0.06%
2019/05/0800.00115.8516.05-120,7430.00%
2019/05/032016.25116.1516.251921,2530.09%
2019/05/02416.03116.0016.00321,2200.01%
2019/04/30316.0500.0016.05321,2730.01%
2019/04/2900.002015.9515.95-2021,273-0.09%
2019/04/26416.2500.0016.30421,2110.02%
2019/04/25216.6000.0016.65220,9140.01%
2019/04/2200.001017.0716.95-1020,287-0.05%
2019/04/1820016.9520116.6016.35-119,377-0.01% 大買/大賣/
2019/04/1600.003215.9616.20-3218,541-0.17%
2019/04/12215.8500.0015.90218,7060.01%
2019/04/11116.701016.4516.30-918,667-0.05%
2019/04/0930016.6029316.6116.45717,9100.04% 大買/大賣/
2019/04/0800.003016.0916.35-3017,166-0.17%
2019/04/032015.451315.2615.50715,8230.04%
2019/04/02115.0000.0015.05115,2660.01%
2019/03/28114.7000.0014.70115,0610.01%
2019/03/2600.00114.6514.60-115,480-0.01%
2019/03/221115.171014.9014.90115,8390.01%
2019/03/201314.501014.4514.55315,8450.02%
2019/03/191314.561114.6014.60215,8700.01%
2019/03/1200.00214.2014.20-217,476-0.01%
2019/03/0800.00214.0514.20-218,688-0.01%
2019/03/07114.9500.0014.40118,7650.01%
2019/03/0600.00115.0014.95-119,222-0.01%
2019/03/05614.9500.0014.95619,7630.03%
2019/03/04415.1500.0015.10420,1670.02%
2019/02/27115.3500.0015.35120,2240.00%
2019/02/26115.4000.0015.30120,3320.00%
2019/02/25215.8000.0015.65220,4740.01%
2019/02/22615.40115.4015.30519,8880.03%
2019/02/15114.5000.0014.30119,1550.01%
2019/02/1400.00414.5814.60-419,399-0.02%
2019/02/13214.45214.5514.70019,4080.00%
2019/02/12214.4500.0014.45219,2810.01%
2019/01/1400.00113.5513.55-125,5950.00%
2019/01/0900.001013.3713.40-1026,449-0.04%
2019/01/0800.00513.0313.05-526,473-0.02%
2019/01/07213.1500.0013.15226,6510.01%
2019/01/03812.93713.0312.90127,6300.00%
2019/01/02213.3000.0013.25227,7970.01%
2018/12/2700.00213.8513.70-229,025-0.01%
2018/12/26213.55413.6513.45-229,491-0.01%
2018/12/25613.5200.0013.45629,5950.02%
2018/12/24113.65213.7013.75-130,1360.00%
2018/12/21313.60213.4513.60130,5840.00%
2018/12/20113.8500.0013.60130,7390.00%
2018/12/1900.00413.9014.00-430,936-0.01%
2018/12/18213.90114.2013.90130,9530.00%
2018/12/171013.85613.9513.85431,0270.01%
2018/12/10213.7300.0013.85232,8410.01%
2018/12/062514.352814.1014.00-333,310-0.01%
2018/12/05914.68514.8014.90433,2600.01%
2018/12/04115.70115.7515.75033,3430.00%
2018/12/0300.00115.7515.95-134,6170.00%
2018/11/2810014.9211415.0115.15-1433,616-0.04% 大賣/
2018/11/2100.00513.9514.00-533,163-0.02%
2018/11/20213.8000.0013.85233,2520.01%
2018/11/16413.6500.0013.50433,1310.01%
2018/11/1500.00213.3013.40-233,176-0.01%
2018/11/13713.20513.5513.50233,7840.01%
2018/11/1200.00313.7813.75-334,154-0.01%
2018/11/0900.00413.5013.65-434,950-0.01%
2018/11/08113.6000.0013.65135,3500.00%
2018/11/07813.45713.5813.90135,3440.00%
2018/11/06213.402413.3813.25-2235,549-0.06%
2018/11/05613.92113.9013.95535,2700.01%
2018/11/02214.103214.3914.20-3035,079-0.09%
2018/11/01113.70213.7013.70-134,0060.00%
2018/10/31713.10612.9913.40133,4500.00%
2018/10/30112.2500.0012.45132,8440.00%
2018/10/29511.70211.6011.75332,7470.01%
2018/10/26211.73111.4511.45132,6410.00%
2018/10/251612.021111.9511.95532,3420.02%
2018/10/24412.88213.0512.85232,7090.01%
2018/10/2200.002513.2213.30-2533,296-0.08%
2018/10/1600.00212.7812.75-232,952-0.01%
2018/10/15412.4500.0012.45433,0750.01%
2018/10/091013.45113.4513.35932,2040.03%
2018/10/0800.00213.1513.20-232,112-0.01%
2018/10/05313.3300.0013.20333,1010.01%
2018/10/043114.29314.2514.102832,2980.09%
2018/10/031014.80114.8514.65931,9200.03%
2018/10/022414.95115.0014.952332,1390.07%
2018/10/010.614.801814.7314.70-17.432,557-0.05%
2018/09/28714.6900.0014.50732,8470.02%
2018/09/273114.72614.7414.702532,7640.08%
2018/09/26814.51614.7414.75232,6380.01%
2018/09/2500.00114.5014.55-132,6270.00%
2018/09/211014.18614.2114.20432,7090.01%
2018/09/20814.39514.3014.25333,0660.01%
2018/09/19514.50614.4314.30-132,8660.00%
2018/09/182214.3500.0014.302232,6230.07%
2018/09/1700.00314.8014.75-332,438-0.01%
2018/09/1400.00214.5014.65-232,255-0.01%
2018/09/13414.3600.0014.20432,0500.01%
2018/09/12214.43414.5414.35-232,161-0.01%
2018/09/1100.00214.3014.90-232,305-0.01%
2018/09/10314.37114.2514.05233,0120.01%
2018/09/071914.7200.0014.451933,0150.06%
2018/09/06215.9800.0015.95232,1300.01%
2018/08/31317.00417.1017.25-134,9880.00%
2018/08/303116.9800.0017.003135,3290.09%
2018/08/2900.00217.1017.15-235,544-0.01%
2018/08/283017.02116.8016.952936,2460.08%
2018/08/2700.00616.4816.50-636,584-0.02%
2018/08/24616.1100.0016.15636,6210.02%
2018/08/2300.00316.5016.40-337,283-0.01%
2018/08/22316.40116.4016.35238,6580.01%
2018/08/21816.21116.2016.45739,7600.02%
2018/08/20816.26816.0416.00040,0810.00%
2018/08/17616.15416.2015.95240,5050.00%
2018/08/16616.26416.3016.40240,8340.00%
2018/08/152017.111017.0116.901040,6890.02%
2018/08/14717.63717.6617.65040,9260.00%
2018/08/13918.661118.5518.50-241,5630.00%
2018/08/10419.05819.1319.10-441,785-0.01%
2018/08/092019.2000.0019.202044,0090.05%
2018/08/08819.34219.4019.35646,4090.01%
2018/08/072019.0500.0019.052046,3020.04%
2018/08/06318.9700.0019.20346,1770.01%
2018/08/03319.25219.2519.25146,0530.00%
2018/08/02219.8000.0019.65245,6440.00%
2018/07/3100.00419.9319.95-445,621-0.01%
2018/07/30119.45119.7519.40044,9870.00%
2018/07/2700.001.519.9719.90-1.544,6100.00%
2018/07/2600.00419.8819.95-444,463-0.01%
2018/07/2500.00119.5019.50-144,6460.00%
2018/07/2300.00219.0519.05-244,9950.00%
2018/07/20319.4000.0019.05345,6280.01%
2018/07/19619.3700.0019.25646,1860.01%
2018/07/18419.78419.6319.60046,2530.00%
2018/07/16319.90319.7019.70046,5030.00%
2018/07/13319.702519.9319.75-2246,454-0.05%
2018/07/12219.2500.0019.40245,5120.00%
2018/07/11119.0000.0018.90145,4010.00%
2018/07/0900.001119.4019.50-1145,228-0.02%
2018/07/061518.3200.0018.001544,5060.03%
2018/07/051218.8200.0018.651244,3250.03%
2018/07/0400.00118.7018.80-144,4070.00%
2018/07/03518.803119.0218.80-2644,586-0.06%
2018/07/02419.23119.5519.10344,4680.01%
2018/06/29219.40119.4019.50144,3390.00%
2018/06/28518.80118.8518.85443,6450.01%
2018/06/27118.8500.0018.70143,7020.00%
2018/06/25419.35319.3019.25143,3620.00%
2018/06/22219.20319.2219.30-143,5480.00%
2018/06/21119.35819.4919.40-743,517-0.02%
2018/06/20819.1100.0019.20843,7290.02%
2018/06/19519.5300.0019.50543,6160.01%
2018/06/15620.22420.3620.10242,5830.00%
2018/06/144020.4600.0020.004042,1630.09%
2018/06/13720.86420.7320.60341,8840.01%
2018/06/12821.24321.2021.10542,4200.01%
2018/06/07520.6800.0020.60541,9750.01%
2018/06/04320.351520.3620.40-1242,132-0.03%
2018/06/01119.801119.7719.75-1041,731-0.02%
2018/05/31119.9000.0020.05141,8220.00%
2018/05/29120.70421.1120.70-340,187-0.01%
2018/05/251120.751020.6520.50141,1850.00%
2018/05/24220.10320.3020.50-140,6480.00%
2018/05/231120.20620.0020.00540,3120.01%
2018/05/22120.0000.0019.85140,2350.00%
2018/05/21620.75220.4020.40440,4820.01%
2018/05/18920.01720.0320.15240,0140.00%
2018/05/171220.97920.6520.40340,2800.01%
2018/05/16319.60119.2020.25239,3260.01%
2018/05/1400.00218.5518.60-239,203-0.01%
2018/05/11318.8000.0018.40340,0960.01%
2018/05/08118.1500.0018.05141,6900.00%
2018/05/0700.00318.0018.00-341,668-0.01%
2018/05/03317.6500.0017.55342,6680.01%
2018/04/30117.95118.2018.30042,4340.00%
2018/04/2500.00516.6018.15-543,430-0.01%
2018/04/1800.00118.7018.65-143,8280.00%
2018/04/17118.8500.0018.60144,2710.00%
2018/04/16218.9000.0018.95244,8840.00%
2018/04/09118.9000.0018.75145,5690.00%
2018/04/03119.3000.0019.35145,3560.00%
2018/03/3000.00119.6019.55-145,6810.00%
2018/03/28319.85120.0519.75245,8410.00%
2018/03/27220.25220.3320.20046,4780.00%
2018/03/26719.9000.0019.85746,3710.02%
2018/03/22321.0500.0020.20346,4910.01%
2018/03/2100.001.320.8820.80-1.346,0060.00%
2018/03/20120.60520.7520.60-445,878-0.01%
2018/03/1600.00321.4021.20-345,850-0.01%
2018/03/1500.00520.7621.10-545,070-0.01%
2018/03/14520.88321.0520.75245,3360.00%
2018/03/13421.03221.2021.15245,2880.00%
2018/03/1200.00219.8519.85-244,6210.00%
2018/03/091120.0700.0020.051145,1410.02%
2018/03/08319.20319.5519.60045,4100.00%
2018/03/0600.001019.5319.30-1047,086-0.02%
2018/03/051019.0000.0018.901051,9670.02%
2018/03/0200.00119.2519.15-153,0740.00%
2018/03/01419.74319.7019.55154,8950.00%
2018/02/27519.28819.7019.90-355,804-0.01%
2018/02/2600.00318.8518.70-353,916-0.01%
2018/02/2300.00119.1018.65-154,2100.00%
2018/02/22418.4600.0018.65454,6890.01%
2018/02/2100.00818.9919.10-854,370-0.01%
2018/02/12618.7000.0018.20654,0750.01%
2018/02/09517.95618.3218.55-154,1770.00%
2018/02/081619.24119.5019.001553,7870.03%
2018/02/07420.3300.0019.90453,0680.01%
2018/02/06720.601020.0520.10-353,539-0.01%
2018/02/05621.98622.2522.25053,0630.00%
2018/02/02323.7500.0023.40352,8700.01%
2018/02/01424.00524.0924.10-152,4780.00%
2018/01/26323.95523.9523.85-254,3450.00%
2018/01/25123.5000.0023.40153,4270.00%
2018/01/24123.5500.0023.45153,6270.00%
2018/01/2300.00424.2823.80-453,350-0.01%
2018/01/19723.66523.6523.85252,4900.00%
2018/01/18823.51323.5523.35552,1860.01%
2018/01/171523.4300.0023.301553,4230.03%
2018/01/16223.70324.0024.00-152,9680.00%
2018/01/150.623.45123.4023.45-0.452,5330.00%
2018/01/12323.30623.2223.10-352,843-0.01%
2018/01/11723.4200.0023.30752,6810.01%
2018/01/1000.00124.1524.05-152,8090.00%
2018/01/09224.35224.6524.35052,6140.00%
2018/01/08224.0016.124.1524.00-14.152,953-0.03%
2018/01/04125.10224.7524.50-155,3050.00%
2018/01/03124.852524.5424.80-2456,864-0.04%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－1天前
...詳全文
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電 相關文章