群光 (2385)-聯邦-高雄券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
192.5
漲跌
▲3.0
漲幅
+1.58%
成交量
3,579張
產業
上市電子零組件類股
606人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	190.00	0	0.00	192.50	5	6,648	0.08%
2024/06/05	0	0.00	0.1	200.00	200.50	-0.1	7,290	0.00%
2024/06/04	0.1	195.50	0	0.00	199.00	0.1	7,381	0.00%
2024/06/03	0	0.00	5.1	192.39	197.00	-5.1	7,474	-0.07%
2024/05/31	5	186.00	5	189.50	186.50	0	7,485	0.00%
2024/05/30	1	187.00	0	0.00	186.50	1	7,380	0.01%
2024/05/29	0	0.00	1	192.50	190.50	-1	7,402	-0.01%
2024/05/28	5	185.80	1	190.50	185.50	4	7,324	0.05%
2024/05/27	1	187.50	0	0.00	186.00	1	7,309	0.01%
2024/05/23	0	0.00	0	194.50	191.00	0	7,366	0.00%
2024/05/22	0	193.50	0	0.00	194.00	0	7,390	0.00%
2024/05/17	0.1	190.50	0	0.00	189.00	0.1	7,597	0.00%
2024/05/08	10	200.90	10	203.50	204.50	0	7,495	0.00%
2024/05/07	0	0.00	5	212.50	208.50	-5	7,469	-0.07%
2024/05/06	0	0.00	2	211.00	209.50	-2	7,439	-0.03%
2024/05/03	7	208.57	4	203.50	205.00	3	7,405	0.04%
2024/04/16	0	0.00	0.1	201.00	201.50	-0.1	7,375	0.00%
2024/04/12	0.1	210.00	0	0.00	209.00	0.1	7,273	0.00%
2024/04/09	5	219.50	0	0.00	216.00	5	7,266	0.07%
2024/04/08	0.1	214.00	0	0.00	214.00	0.1	7,231	0.00%
2024/04/03	0	0.00	0	221.00	218.50	0	7,166	0.00%
2024/04/01	0	215.50	0	0.00	213.50	0	7,091	0.00%
2024/03/29	0	0.00	5	221.50	222.00	-5	7,044	-0.07%
2024/03/28	5	218.00	0	0.00	221.50	5	6,747	0.07%
2024/03/22	0.1	234.50	0	0.00	232.50	0.1	6,212	0.00%
2024/03/21	5	250.50	14	249.89	247.00	-9	6,064	-0.15%
2024/03/20	1	261.50	0	0.00	258.50	1	5,893	0.02%
2024/03/19	3	261.17	0	256.00	258.50	3	5,791	0.05%
2024/03/18	0	0.00	0	243.50	253.00	0	5,611	0.00%
2024/03/15	1	233.50	1.1	238.13	240.50	-0.1	5,521	0.00%
2024/03/14	0	237.05	3	240.50	240.50	-3	5,389	-0.06%
2024/03/13	3.1	231.50	1	234.00	235.00	2.1	5,133	0.04%
2024/03/12	7	227.43	0	0.00	226.50	7	5,004	0.14%
2024/03/08	0	0.00	1	224.50	223.00	-1	4,916	-0.02%
2024/03/07	1	220.00	2	220.50	228.00	-1	4,692	-0.02%
2024/02/22	1	186.50	0	0.00	190.00	1	4,019	0.02%
2024/02/15	0	0.00	1	164.00	164.50	-1	3,997	-0.03%
2024/02/05	1	161.50	0	0.00	160.50	1	3,968	0.03%
2024/02/02	1	169.00	0	0.00	167.50	1	3,971	0.03%
2024/01/31	0	0.00	1	164.00	164.50	-1	4,101	-0.02%
2024/01/26	0	0.00	0.1	167.50	167.50	-0.1	4,311	0.00%
2024/01/03	0	0.00	1	176.50	176.00	-1	3,976	-0.03%
2023/12/14	1	187.00	0	0.00	189.00	1	3,531	0.03%
2023/12/12	1	167.50	1	169.50	169.00	0	3,381	0.00%
2023/11/17	0	0.00	1	151.50	152.50	-1	3,185	-0.03%
2023/11/09	0.1	146.50	0	0.00	146.00	0.1	2,962	0.00%
2023/11/07	0	0.00	1	139.00	140.50	-1	2,836	-0.04%
2023/09/20	0	0.00	2	115.25	116.00	-2	2,996	-0.07%
2023/09/14	1	117.50	0	0.00	117.00	1	3,019	0.03%
2023/09/12	1	110.50	0	0.00	111.00	1	3,193	0.03%
2023/09/06	0	0.00	2	108.50	108.50	-2	3,238	-0.06%
2023/08/31	1	103.00	0	0.00	103.50	1	3,245	0.03%
2023/08/21	0	0.00	3	104.00	103.50	-3	3,414	-0.09%
2023/08/18	0	0.00	1	102.50	102.50	-1	3,398	-0.03%
2023/08/17	1	101.00	0	0.00	101.50	1	3,414	0.03%
2023/08/16	0	0.00	1	103.00	103.00	-1	3,413	-0.03%
2023/08/11	0	0.00	1	101.00	101.50	-1	3,370	-0.03%
2023/08/10	0	0.00	1	101.00	101.00	-1	3,370	-0.03%
2023/08/09	2	98.95	0	0.00	99.20	2	3,319	0.06%
2023/08/08	1	101.50	0	0.00	102.00	1	3,269	0.03%
2023/08/07	0	0.00	1	105.00	105.50	-1	3,184	-0.03%
2023/08/02	2	101.25	1	100.00	100.00	1	3,135	0.03%
2023/07/31	0	0.00	1	105.00	104.50	-1	3,081	-0.03%
2023/07/27	1	105.00	0	0.00	107.50	1	2,930	0.03%
2023/07/18	0	0.00	1	100.00	101.50	-1	2,737	-0.04%
2023/07/17	3	101.00	0	0.00	101.00	3	2,708	0.11%
2023/07/14	1	100.50	0	0.00	102.50	1	2,690	0.04%
2023/07/12	0	0.00	1	102.50	103.00	-1	2,674	-0.04%
2023/06/28	1	96.80	1	97.40	97.30	0	2,681	0.00%
2023/06/16	0	0.00	1	95.20	95.20	-1	2,404	-0.04%
2023/06/15	1	104.50	0	0.00	105.00	1	2,169	0.05%
2023/06/12	0	0.00	1	103.50	104.50	-1	2,124	-0.05%
2023/06/01	1	105.00	0	0.00	105.00	1	2,171	0.05%
2023/05/23	0	0.00	1	103.50	103.50	-1	2,073	-0.05%
2023/05/18	0	0.00	1	102.00	102.00	-1	1,999	-0.05%
2023/05/15	1	99.00	0	0.00	99.20	1	1,974	0.05%
2023/05/10	1	98.80	0	0.00	97.90	1	1,976	0.05%
2023/05/08	1	98.40	0	0.00	98.80	1	1,986	0.05%
2023/05/05	0	0.00	1	98.10	98.00	-1	2,018	-0.05%
2023/05/03	1	99.00	0	0.00	98.70	1	2,022	0.05%
2023/05/02	0	0.00	1	97.60	97.50	-1	2,002	-0.05%
2023/04/28	1	96.90	0	0.00	97.00	1	2,006	0.05%
2023/04/17	0	0.00	1	95.50	95.40	-1	1,967	-0.05%
2023/04/13	1	96.90	0	0.00	96.60	1	1,921	0.05%
2023/04/12	0	0.00	2	96.35	96.40	-2	1,919	-0.10%
2023/04/11	1	96.50	0	0.00	96.40	1	1,917	0.05%
2023/04/07	1	95.90	0	0.00	95.70	1	1,879	0.05%
2023/04/06	0	0.00	1	94.50	96.10	-1	1,865	-0.05%
2023/03/29	1	94.80	0	0.00	94.50	1	1,881	0.05%
2023/03/27	1	93.80	0	0.00	93.80	1	1,995	0.05%
2023/03/23	0	0.00	1	93.30	93.60	-1	2,074	-0.05%
2023/03/15	1	91.30	0	0.00	91.50	1	2,025	0.05%
2023/03/09	1	93.10	0	0.00	93.10	1	1,875	0.05%
2022/12/06	1	83.60	0	0.00	83.60	1	1,902	0.05%
2022/11/18	0	0.00	1	81.20	81.00	-1	1,987	-0.05%
2022/11/03	1	80.20	0	0.00	79.90	1	1,928	0.05%
2022/10/17	0	0.00	3	78.90	79.90	-3	1,919	-0.16%
2022/09/13	0	0.00	1	82.20	81.90	-1	1,586	-0.06%
2022/09/12	1	81.20	0	0.00	81.20	1	1,627	0.06%
2022/08/17	0	0.00	1	83.20	82.20	-1	1,941	-0.05%
2022/08/16	0	0.00	1	83.70	83.70	-1	1,927	-0.05%
2022/08/15	2	83.25	0	0.00	82.90	2	1,909	0.10%
2022/08/09	2	83.25	3	83.03	85.30	-1	1,893	-0.05%
2022/08/05	1	78.40	0	0.00	78.20	1	1,793	0.06%
2022/08/04	0	0.00	3	77.80	78.00	-3	1,793	-0.17%
2022/08/01	0	0.00	1	79.50	79.00	-1	1,789	-0.06%
2022/07/21	1	76.10	0	0.00	76.80	1	1,817	0.06%
2022/07/18	0	0.00	1	75.50	76.00	-1	1,831	-0.05%
2022/07/15	1	74.50	0	0.00	74.60	1	1,828	0.05%
2022/07/04	0	0.00	2	74.40	74.50	-2	1,760	-0.11%
2022/06/29	0	0.00	3	75.30	75.70	-3	1,751	-0.17%
2022/06/28	2	77.10	2	77.80	77.30	0	1,729	0.00%
2022/06/27	1	77.60	1	78.30	77.30	0	1,723	0.00%
2022/06/21	2	74.60	2	75.30	74.70	0	1,652	0.00%
2022/06/17	5	75.18	5	75.70	74.90	0	1,580	0.00%
2022/06/16	5	77.10	1	77.80	76.30	4	1,504	0.27%
2022/06/15	1	84.90	0	0.00	84.70	1	1,363	0.07%
2022/05/19	0	0.00	1	82.30	82.10	-1	1,377	-0.07%
2022/03/23	0	0.00	1	89.80	89.70	-1	2,248	-0.04%
2022/03/17	0	0.00	10	90.98	90.10	-10	2,236	-0.45%
2022/03/11	10	89.20	0	0.00	89.10	10	2,219	0.45%
2022/03/03	1	91.70	0	0.00	91.30	1	2,175	0.05%
2022/01/20	0	0.00	1	90.20	90.30	-1	1,986	-0.05%
2022/01/18	0	0.00	1	89.00	88.80	-1	1,932	-0.05%
2022/01/11	0	0.00	2	88.20	88.50	-2	1,856	-0.11%
2022/01/06	0	0.00	1	85.10	85.00	-1	1,707	-0.06%
2022/01/03	0	0.00	1	82.50	82.40	-1	1,660	-0.06%
2021/12/30	1	82.50	0	0.00	82.30	1	1,689	0.06%
2021/12/24	1	82.10	0	0.00	82.20	1	1,723	0.06%
2021/12/20	0	0.00	0	82.00	82.10	0	1,689	0.00%
2021/12/17	1	81.20	0	0.00	82.00	1	1,716	0.06%
2021/12/08	0	0.00	1	81.70	81.70	-1	1,836	-0.05%
2021/11/26	0	0.00	1	80.00	79.60	-1	1,806	-0.06%
2021/11/18	1	81.50	0	0.00	81.00	1	1,845	0.05%
2021/11/11	1	81.20	0	0.00	81.50	1	1,893	0.05%
2021/11/04	0	0.00	1	79.90	79.80	-1	2,010	-0.05%
2021/10/04	0	0.00	1	77.40	77.40	-1	2,391	-0.04%
2021/09/29	0	0.00	1	76.90	76.90	-1	2,456	-0.04%
2021/08/11	0	0.00	1	78.10	77.90	-1	5,763	-0.02%
2021/07/27	0	0.00	1	82.80	82.00	-1	6,246	-0.02%
2021/07/15	0	0.00	1	81.30	81.30	-1	6,323	-0.02%
2021/07/12	2	80.25	0	0.00	80.40	2	6,399	0.03%
2021/07/07	2	81.05	1	80.80	81.30	1	6,494	0.02%
2021/07/06	1	80.30	1	79.90	80.00	0	6,517	0.00%
2021/07/05	1	79.80	1	80.00	80.10	0	6,804	0.00%
2021/07/02	1	79.30	1	79.50	79.20	0	6,848	0.00%
2021/06/25	1	81.30	0	0.00	81.40	1	6,849	0.01%
2021/06/24	0	0.00	1	81.90	81.20	-1	6,808	-0.01%
2021/06/18	0	0.00	4	79.68	80.30	-4	6,686	-0.06%
2021/06/15	1	79.50	2	79.15	78.90	-1	6,641	-0.02%
2021/06/10	2	77.60	0	0.00	77.40	2	6,613	0.03%
2021/06/04	0	0.00	1	78.00	77.80	-1	6,511	-0.02%
2021/06/02	6	79.37	1	79.30	78.20	5	6,403	0.08%
2021/06/01	1	81.10	4	81.65	81.60	-3	6,172	-0.05%
2021/05/31	2	77.80	0	0.00	77.80	2	5,989	0.03%
2021/05/28	1	77.20	0	0.00	77.40	1	5,927	0.02%
2021/05/24	1	78.70	0	0.00	77.40	1	4,333	0.02%
2021/05/14	1	79.50	0	0.00	79.10	1	4,064	0.02%
2021/05/11	0	0.00	3	80.27	79.30	-3	3,809	-0.08%
2021/05/10	2	83.75	0	0.00	82.20	2	3,714	0.05%
2021/04/28	1	85.20	0	0.00	84.80	1	3,514	0.03%
2021/04/21	3	86.20	0	0.00	86.20	3	3,456	0.09%
2021/04/19	1	87.70	0	0.00	88.10	1	3,368	0.03%
2021/04/16	1	88.50	0	0.00	88.10	1	3,317	0.03%
2021/04/13	0	0.00	1	89.60	89.40	-1	3,223	-0.03%
2021/04/12	1	92.20	0	0.00	92.00	1	3,167	0.03%
2021/03/30	0	0.00	1	101.00	102.50	-1	2,530	-0.04%
2021/03/29	0	0.00	1	101.00	100.50	-1	2,481	-0.04%
2021/03/26	2	100.00	1	102.50	99.40	1	2,445	0.04%
2021/03/25	1	102.00	0	0.00	102.00	1	2,400	0.04%
2021/02/25	0	0.00	1	93.50	95.00	-1	1,980	-0.05%
2021/02/24	1	91.20	0	0.00	90.90	1	1,934	0.05%
2021/02/22	1	89.50	1	90.70	90.80	0	1,903	0.00%
2021/01/22	1	86.80	2	87.70	87.70	-1	1,705	-0.06%
2021/01/20	1	87.60	1	88.30	87.20	0	1,702	0.00%
2021/01/18	0	0.00	3	88.00	87.40	-3	1,647	-0.18%
2021/01/14	1	86.40	1	86.50	86.40	0	1,702	0.00%
2020/12/16	0	0.00	1	86.20	87.50	-1	1,659	-0.06%
2020/12/14	1	87.40	0	0.00	86.50	1	1,719	0.06%
2020/12/09	1	87.70	1	87.90	88.00	0	1,728	0.00%
2020/12/08	1	87.20	0	0.00	86.80	1	1,708	0.06%
2020/11/30	0	0.00	1	86.30	85.40	-1	1,667	-0.06%
2020/11/24	1	85.60	0	0.00	85.60	1	1,648	0.06%
2020/11/11	2	86.80	0	0.00	85.70	2	1,788	0.11%
2020/11/05	1	88.30	0	0.00	88.40	1	1,920	0.05%
2020/10/29	0	0.00	0	85.60	85.40	0	2,043	0.00%
2020/10/05	1	82.90	1	83.50	83.40	0	2,218	0.00%
2020/09/23	1	83.20	1	84.00	84.90	0	2,376	0.00%
2020/09/22	0	0.00	1	84.30	84.20	-1	2,369	-0.04%
2020/09/18	1	84.70	0	0.00	84.80	1	2,405	0.04%
2020/09/08	0	0.00	1	86.90	86.50	-1	2,550	-0.04%
2020/09/04	1	85.90	0	0.00	86.00	1	2,602	0.04%
2020/07/24	0	0.00	0.4	87.00	87.00	-0.4	2,868	-0.01%
2020/07/09	0	0.00	1	86.40	85.50	-1	3,011	-0.03%
2020/07/07	1	84.20	0	0.00	83.70	1	3,012	0.03%
2020/06/01	10	88.00	10	88.56	88.50	0	3,571	0.00%
2020/05/28	0	0.00	12	84.61	83.90	-12	3,429	-0.35%
2020/05/27	0	0.00	2	84.00	83.90	-2	3,425	-0.06%
2020/05/26	0	0.00	1	82.00	82.00	-1	3,418	-0.03%
2020/05/15	4	80.80	1	81.20	80.60	3	3,398	0.09%
2020/05/14	0.2	80.80	0	0.00	80.80	0.2	3,366	0.01%
2020/05/13	1	81.00	0	0.00	80.80	1	3,352	0.03%
2020/05/12	0	0.00	1	79.90	80.30	-1	3,336	-0.03%
2020/05/08	4	79.90	0	0.00	79.70	4	3,288	0.12%
2020/05/07	7	82.21	1	80.60	80.50	6	3,226	0.19%
2020/05/05	0	0.00	1	82.40	82.00	-1	3,118	-0.03%
2020/05/04	1	81.80	0	0.00	81.80	1	3,118	0.03%
2020/04/29	0.2	84.50	0	0.00	84.50	0.2	3,080	0.01%
2020/04/28	1	82.30	0	0.00	83.30	1	3,071	0.03%
2020/04/27	0	0.00	10	82.00	81.70	-10	3,080	-0.32%
2020/04/21	11	82.94	0	0.00	81.90	11	2,978	0.37%
2020/04/17	0	0.00	1	81.50	81.80	-1	2,946	-0.03%
2020/04/16	0	0.00	1	79.50	79.10	-1	2,880	-0.03%
2020/04/15	1	79.60	0	0.00	79.30	1	2,854	0.04%
2020/04/14	1	76.00	1	77.70	78.50	0	2,830	0.00%
2020/04/10	0	0.00	1	77.70	76.10	-1	2,836	-0.04%
2020/04/09	1	78.50	2	77.90	77.80	-1	2,804	-0.04%
2020/04/08	1	82.60	0	0.00	82.80	1	2,715	0.04%
2020/04/07	1	83.50	0	0.00	82.40	1	2,638	0.04%
2020/04/01	0	0.00	1	76.90	79.00	-1	2,518	-0.04%
2020/03/31	1	75.80	0	0.00	75.80	1	2,466	0.04%
2020/03/30	1	74.90	0	0.00	76.40	1	2,423	0.04%
2020/03/20	2	76.40	2	76.00	72.00	0	2,210	0.00%
2020/03/11	1	82.20	3	83.57	81.70	-2	1,867	-0.11%
2020/02/26	2	81.70	0	0.00	81.30	2	1,827	0.11%
2020/02/06	0	0.00	1	86.80	87.10	-1	2,070	-0.05%
2020/02/04	1	86.20	1	85.50	85.20	0	2,060	0.00%
2020/02/03	1	86.40	0	0.00	85.70	1	2,074	0.05%
2019/12/11	0	0.00	1	93.30	92.30	-1	2,305	-0.04%
2019/11/11	1	91.30	0	0.00	91.60	1	2,357	0.04%
2019/11/08	0	0.00	0	93.90	93.80	0	2,404	0.00%
2019/10/04	0	0.00	1	93.10	93.40	-1	2,268	-0.04%
2019/10/02	1	91.90	0	0.00	92.30	1	2,266	0.04%
2019/08/15	0	0.00	0	87.30	87.30	0	2,150	0.00%
2019/08/12	0	0.00	0.2	87.70	87.70	-0.2	1,994	-0.01%
2019/07/16	0	0.00	5	80.20	80.40	-5	2,153	-0.23%
2019/07/11	0	0.00	1	79.00	79.00	-1	2,249	-0.04%
2019/06/27	1	77.00	1	76.70	77.10	0	2,264	0.00%
2019/06/26	1	75.90	1	76.30	76.20	0	2,257	0.00%
2019/04/18	0	0.00	1	76.60	76.30	-1	1,597	-0.06%
2019/04/17	1	75.50	3	75.50	75.50	-2	1,554	-0.13%
2019/02/12	0	0.00	1	67.60	67.50	-1	1,223	-0.08%
2019/02/11	0	0.00	1	68.10	66.90	-1	1,223	-0.08%
2019/01/14	0	0.00	2	67.60	67.50	-2	1,325	-0.15%
2019/01/11	2	66.70	0	0.00	66.70	2	1,347	0.15%
2019/01/07	0	0.00	1	64.20	64.70	-1	1,361	-0.07%
2018/12/13	0	0.00	1	62.50	62.80	-1	1,506	-0.07%
2018/12/12	1	62.00	0	0.00	62.00	1	1,510	0.07%
2018/08/21	1	65.30	0	0.00	66.50	1	1,110	0.09%
2018/06/12	0	0.00	1	73.60	73.70	-1	1,002	-0.10%
2018/06/04	2	72.60	0	0.00	72.60	2	964	0.21%
2018/01/25	0	0.00	1	77.30	77.00	-1	715	-0.14%
2018/01/19	3	76.30	0	0.00	76.50	3	696	0.43%