正崴 (2392)-聯邦-高雄券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
79.7
漲跌
▲3.8
漲幅
+5.01%
成交量
64,271張
產業
上市電子零組件類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	30	80.33	3	79.63	79.70	27	9,647	0.28%
2024/06/13	0	0.00	55	74.49	75.90	-55	8,601	-0.64%
2024/06/12	0	0.00	3	67.50	69.00	-3	8,254	-0.04%
2024/06/07	0	0.00	1	69.60	70.50	-1	8,047	-0.01%
2024/06/06	29	70.10	1	67.90	66.60	28	8,085	0.35%
2024/05/31	0	0.00	1	74.00	72.00	-1	7,949	-0.01%
2024/05/30	23	73.70	2	73.60	72.50	21	7,882	0.27%
2024/05/29	2	76.00	0	0.00	75.00	2	7,869	0.03%
2024/05/28	2	77.00	2	73.00	75.80	0	7,803	0.00%
2024/05/27	2	74.90	0	0.00	73.90	2	7,632	0.03%
2024/05/24	8	73.23	13	72.61	72.20	-5	7,015	-0.07%
2024/05/23	5	71.78	2	71.00	73.30	3	6,116	0.05%
2024/05/21	1	60.00	0	0.00	60.70	1	4,835	0.02%
2024/05/16	0	0.00	30	51.90	52.00	-30	3,770	-0.80%
2024/05/15	0	0.00	5	52.00	51.60	-5	3,721	-0.13%
2024/05/14	0	0.00	1	51.50	51.50	-1	3,610	-0.03%
2024/05/13	0	0.00	1	51.30	51.60	-1	3,527	-0.03%
2024/05/09	1	49.25	0	0.00	48.80	1	3,289	0.03%
2024/05/07	9	49.79	9	49.45	49.45	0	3,130	0.00%
2024/05/06	1	49.70	0	0.00	49.50	1	2,921	0.03%
2024/05/03	0	0.00	7	48.55	48.75	-7	2,761	-0.25%
2024/04/18	0	0.00	10	46.33	46.25	-10	2,388	-0.42%
2024/04/02	0	0.00	1	47.05	47.00	-1	2,371	-0.04%
2024/03/29	5	47.73	22	47.09	46.40	-17	2,313	-0.73%
2024/03/06	0	0.00	1	46.25	46.05	-1	3,334	-0.03%
2024/02/15	1	42.65	0	0.00	42.85	1	3,317	0.03%
2024/01/11	5	44.70	0	0.00	44.75	5	3,265	0.15%
2023/12/15	30	49.90	0	0.00	50.20	30	2,983	1.01%
2023/12/12	20	49.95	7	49.96	51.60	13	2,612	0.50%
2023/12/11	0	0.00	7	46.49	47.10	-7	2,064	-0.34%
2023/12/05	0	0.00	1	44.50	44.75	-1	1,986	-0.05%
2023/12/04	0	0.00	1	44.30	44.45	-1	1,983	-0.05%
2023/11/10	0	0.00	1	39.05	39.15	-1	2,346	-0.04%
2023/09/26	1	41.15	0	0.00	40.95	1	3,146	0.03%
2023/09/21	1	41.35	0	0.00	41.35	1	3,053	0.03%
2023/09/15	1	43.55	0	0.00	43.00	1	2,965	0.03%
2023/09/07	0	0.00	2	46.00	45.90	-2	2,816	-0.07%
2023/08/31	0	0.00	1	46.50	46.65	-1	2,656	-0.04%
2023/08/30	0	0.00	1	45.80	45.80	-1	2,554	-0.04%
2023/08/23	0	0.00	3	43.35	42.95	-3	2,425	-0.12%
2023/08/01	1	38.70	0	0.00	38.70	1	2,050	0.05%
2023/07/31	3	39.00	0	0.00	39.00	3	2,043	0.15%
2023/06/19	0	0.00	1	41.85	41.70	-1	1,906	-0.05%
2023/06/12	1	42.25	0	0.00	41.90	1	1,870	0.05%
2023/04/19	0	0.00	5	43.55	43.25	-5	1,909	-0.26%
2023/03/27	1	42.00	0	0.00	41.70	1	1,461	0.07%
2023/03/24	4	43.00	0	0.00	42.85	4	1,396	0.29%
2023/02/10	0	0.00	1	40.60	40.35	-1	1,828	-0.05%
2023/02/06	0	0.00	1	40.20	40.10	-1	1,736	-0.06%
2023/02/01	0	0.00	1	38.75	38.70	-1	1,603	-0.06%
2023/01/09	0	0.00	4	37.30	37.30	-4	1,680	-0.24%
2022/12/01	0	0.00	1	39.00	39.20	-1	1,848	-0.05%
2022/11/30	4	39.10	1	38.95	39.40	3	1,783	0.17%
2022/11/29	0	0.00	1	39.25	38.80	-1	1,697	-0.06%
2022/11/28	2	37.75	0	0.00	38.20	2	1,540	0.13%
2022/10/12	1	37.15	0	0.00	37.20	1	1,324	0.08%
2022/09/14	0	0.00	1	36.70	36.95	-1	964	-0.10%
2022/09/13	1	36.90	0	0.00	36.95	1	972	0.10%
2022/09/05	0	0.00	2	36.90	36.55	-2	954	-0.21%
2022/09/01	0	0.00	1	36.95	36.70	-1	942	-0.11%
2022/08/29	1	36.90	0	0.00	37.35	1	910	0.11%
2022/08/26	0	0.00	1	37.75	37.90	-1	892	-0.11%
2022/08/25	1	37.45	0	0.00	37.50	1	871	0.11%
2022/08/22	1	37.85	0	0.00	37.35	1	816	0.12%
2022/08/19	1	37.35	0	0.00	38.25	1	759	0.13%
2022/05/12	1	32.80	0	0.00	32.70	1	687	0.15%
2022/04/27	1	33.75	0	0.00	33.75	1	769	0.13%
2022/04/25	1	35.10	0	0.00	35.00	1	773	0.13%
2022/04/11	1	35.95	0	0.00	35.95	1	1,527	0.07%
2022/01/21	5	38.50	0	0.00	38.40	5	1,712	0.29%
2021/12/22	0	0.00	1	38.80	38.75	-1	1,042	-0.10%
2021/12/21	1	38.60	10	38.55	38.60	-9	1,043	-0.86%
2021/12/07	2	38.15	0	0.00	38.15	2	1,069	0.19%
2021/11/30	0	0.00	0	38.40	38.40	0	1,074	0.00%
2021/11/25	0	0.00	2	39.50	39.50	-2	1,083	-0.18%
2021/11/24	10	39.25	0	0.00	39.65	10	1,082	0.92%
2021/11/17	0	0.00	0.1	39.55	39.55	-0.1	1,021	-0.01%
2021/11/03	2	38.75	0	0.00	38.85	2	1,048	0.19%
2021/11/01	0	0.00	1	38.55	38.80	-1	1,044	-0.10%
2021/10/12	1	37.75	0	0.00	37.60	1	1,391	0.07%
2021/10/06	0	0.00	1	38.25	38.10	-1	1,847	-0.05%
2021/10/01	1	37.45	0	0.00	37.20	1	1,804	0.06%
2021/09/30	0	0.00	1	37.95	38.05	-1	1,811	-0.06%
2021/09/29	1	37.45	0	0.00	37.50	1	1,819	0.05%
2021/09/24	0	0.00	1	37.70	37.70	-1	1,870	-0.05%
2021/08/23	1	38.35	0	0.00	38.40	1	2,053	0.05%
2021/08/05	0	0.00	1	41.05	41.10	-1	2,223	-0.04%
2021/07/23	1	41.10	1	41.30	41.20	0	2,446	0.00%
2021/07/14	27	46.84	8	46.96	46.15	19	2,248	0.85%
2021/07/12	0	0.00	1.1	43.16	43.20	-1.1	1,833	-0.06%
2021/07/06	2.7	43.31	0	0.00	43.40	2.7	1,954	0.14%
2021/06/18	0	0.00	0	40.80	40.90	0	2,524	0.00%
2021/06/08	0.5	40.30	0	0.00	40.00	0.5	2,888	0.02%
2021/06/02	1	40.75	0	0.00	40.65	1	2,943	0.03%
2021/05/28	1	39.70	0	0.00	39.95	1	2,990	0.03%
2021/05/25	1	39.90	0	0.00	39.85	1	3,032	0.03%
2021/05/17	1	37.50	0	0.00	36.90	1	3,251	0.03%
2021/04/20	1	47.30	1	47.10	47.30	0	3,910	0.00%
2021/04/19	0	0.00	1	46.85	46.80	-1	4,077	-0.02%
2021/04/15	1	46.10	0	0.00	46.20	1	4,219	0.02%
2021/04/14	1	46.35	0	0.00	46.40	1	4,309	0.02%
2021/04/12	8	47.38	0	0.00	47.40	8	4,822	0.17%
2021/04/09	1	47.85	0	0.00	47.80	1	5,091	0.02%
2021/04/08	3	48.30	0	0.00	48.35	3	5,046	0.06%
2021/04/07	0	0.00	1	48.25	48.70	-1	5,034	-0.02%
2021/03/29	1	47.85	0	0.00	48.05	1	5,491	0.02%
2021/03/23	0	0.00	1	48.75	48.90	-1	5,660	-0.02%
2021/03/22	0	0.00	10	48.60	48.85	-10	5,619	-0.18%
2021/03/19	1	48.25	0	0.00	48.30	1	5,702	0.02%
2021/03/18	1	48.05	0	0.00	48.05	1	6,029	0.02%
2021/03/17	0	0.00	3	48.50	47.85	-3	6,604	-0.05%
2021/03/16	1	47.00	0	0.00	47.05	1	6,611	0.02%
2021/03/12	0	0.00	5	46.72	46.85	-5	6,717	-0.07%
2021/03/08	1	45.95	0	0.00	45.85	1	6,998	0.01%
2021/03/04	1	47.15	0	0.00	46.80	1	7,064	0.01%
2021/02/24	0	0.00	2	47.40	46.80	-2	7,232	-0.03%
2021/02/23	1	47.95	1	47.50	47.50	0	7,210	0.00%
2021/02/02	0	0.00	6	45.04	44.80	-6	7,118	-0.08%
2021/01/29	1	44.90	0	0.00	44.85	1	7,089	0.01%
2021/01/28	1	45.90	0	0.00	45.90	1	7,043	0.01%
2021/01/27	0	0.00	1	46.85	46.75	-1	7,024	-0.01%
2021/01/26	0	0.00	5	47.17	46.50	-5	7,000	-0.07%
2021/01/25	13	46.68	1	46.90	47.00	12	6,957	0.17%
2021/01/22	3	45.53	0	0.00	45.80	3	6,817	0.04%
2021/01/18	0	0.00	1	45.20	46.15	-1	6,568	-0.02%
2021/01/15	5	49.50	0	0.00	47.25	5	6,499	0.08%
2021/01/14	1	49.40	1	49.15	49.25	0	6,351	0.00%
2021/01/13	0	0.00	2	47.98	47.90	-2	6,186	-0.03%
2021/01/12	4	48.23	3	48.32	47.65	1	6,282	0.02%
2021/01/11	2	48.28	0	0.00	48.25	2	6,268	0.03%
2021/01/08	0	0.00	1	47.75	47.85	-1	6,230	-0.02%
2021/01/06	10	50.45	10	48.05	48.55	0	6,109	0.00%
2021/01/04	1	47.75	0	0.00	48.50	1	5,539	0.02%
2020/12/30	0	0.00	1	47.00	47.40	-1	5,203	-0.02%
2020/12/29	0	0.00	1	48.30	46.95	-1	5,154	-0.02%
2020/12/25	0	0.00	1	47.50	48.50	-1	4,927	-0.02%
2020/12/24	1	46.75	0	0.00	46.80	1	4,727	0.02%
2020/12/22	0	0.00	20	47.30	45.80	-20	4,700	-0.43%
2020/12/21	1	46.80	0	0.00	47.10	1	4,638	0.02%
2020/12/18	6	46.38	0	0.00	46.30	6	4,550	0.13%
2020/12/17	5	46.20	0	0.00	46.70	5	4,507	0.11%
2020/12/15	2	47.20	2	47.48	46.60	0	4,289	0.00%
2020/12/14	2	47.23	3	48.32	48.20	-1	4,139	-0.02%
2020/12/11	1	47.00	4	47.35	47.60	-3	3,748	-0.08%
2020/12/10	1	44.05	0	0.00	44.55	1	3,138	0.03%
2020/11/30	1	43.50	0	0.00	42.90	1	2,867	0.03%
2020/11/27	2	43.00	0	0.00	43.00	2	2,881	0.07%
2020/11/24	0	0.00	1	42.90	42.65	-1	2,981	-0.03%
2020/11/19	0	0.00	2	42.15	42.10	-2	2,893	-0.07%
2020/11/17	1	42.50	1	42.25	42.15	0	3,148	0.00%
2020/10/27	1	42.40	0	0.00	42.25	1	4,271	0.02%
2020/10/16	1	42.00	1	41.85	41.05	0	4,377	0.00%
2020/10/14	0	0.00	1	40.80	40.80	-1	4,576	-0.02%
2020/09/25	2	41.10	1	41.35	41.20	1	6,077	0.02%
2020/09/24	1	40.80	0	0.00	40.40	1	6,049	0.02%
2020/09/03	0	0.00	4	43.59	43.10	-4	6,761	-0.06%
2020/09/02	0	0.00	1	43.35	42.80	-1	6,641	-0.02%
2020/09/01	2	42.50	1	42.75	43.10	1	6,643	0.02%
2020/08/25	3	42.60	6	42.42	42.25	-3	6,525	-0.05%
2020/08/24	5	42.87	0	0.00	42.75	5	6,469	0.08%
2020/08/21	1	42.35	1	43.25	42.85	0	6,403	0.00%
2020/08/20	1	42.50	0	0.00	40.90	1	6,284	0.02%
2020/08/19	0	0.00	1	43.50	43.25	-1	6,081	-0.02%
2020/08/18	1	40.80	1	41.50	41.85	0	5,739	0.00%
2020/08/17	0	0.00	1	40.85	41.35	-1	5,670	-0.02%
2020/08/14	0	0.00	3	40.10	40.20	-3	5,639	-0.05%
2020/08/12	4	40.74	0	0.00	40.70	4	5,622	0.07%
2020/07/24	0	0.00	2	41.45	41.50	-2	5,541	-0.04%
2020/07/23	0	0.00	1	42.00	42.35	-1	5,432	-0.02%
2020/07/22	1	41.50	0	0.00	41.35	1	5,414	0.02%
2020/07/20	1	43.90	0	0.00	43.95	1	5,169	0.02%
2020/07/17	1	44.80	1	44.45	44.55	0	5,089	0.00%
2020/07/15	1	44.00	0	0.00	43.45	1	4,803	0.02%
2020/07/10	4	44.55	48	44.64	44.45	-44	4,649	-0.95%
2020/07/09	40	43.75	0	0.00	43.75	40	4,245	0.94%
2020/07/01	0	0.00	1	40.30	40.05	-1	3,958	-0.03%
2020/06/24	0	0.00	1	39.20	39.05	-1	3,795	-0.03%
2020/06/23	0	0.00	110	39.88	39.40	-110	3,794	-2.90%	大賣/鉅額交易
2020/06/22	172	39.37	61	39.66	40.00	111	3,668	3.03%	大買/鉅額交易
2020/05/25	6	35.65	0	0.00	35.80	6	3,519	0.17%
2020/04/06	0	0.00	2	31.53	32.75	-2	3,453	-0.06%
2020/04/01	10	29.70	0	0.00	29.80	10	3,570	0.28%
2020/03/31	0	0.00	1	29.35	29.25	-1	3,641	-0.03%
2020/03/27	2	29.65	0	0.00	28.90	2	3,612	0.06%
2020/03/10	1	34.35	0	0.00	35.05	1	4,013	0.02%
2020/02/20	1	38.65	0	0.00	38.75	1	4,492	0.02%
2020/02/05	10	38.95	0	0.00	38.90	10	5,997	0.17%
2020/01/31	1	40.25	1	40.65	39.80	0	6,658	0.00%
2020/01/20	0	0.00	1	45.15	44.75	-1	6,931	-0.01%
2020/01/14	1	44.30	1	44.40	44.45	0	8,362	0.00%
2020/01/09	1	43.55	0	0.00	43.20	1	8,509	0.01%
2020/01/03	0	0.00	10	45.42	45.35	-10	9,819	-0.10%
2020/01/02	0	0.00	5	45.90	45.90	-5	10,112	-0.05%
2019/12/30	0	0.00	1	46.30	46.10	-1	10,186	-0.01%
2019/12/27	1	45.80	2	45.65	46.00	-1	10,049	-0.01%
2019/12/26	0	0.00	1	45.05	44.80	-1	9,824	-0.01%
2019/12/23	1	43.95	1	43.75	43.75	0	9,746	0.00%
2019/12/20	2	43.68	0	0.00	43.45	2	9,733	0.02%
2019/12/13	1	44.40	1	43.90	43.70	0	10,019	0.00%
2019/12/12	15	45.80	3	46.12	44.65	12	9,924	0.12%
2019/12/11	1	45.05	0	0.00	45.25	1	9,721	0.01%
2019/12/10	2	44.75	1	45.00	44.80	1	9,684	0.01%
2019/12/09	1	44.50	0	0.00	43.85	1	9,488	0.01%
2019/12/06	0	0.00	2	44.05	44.15	-2	9,472	-0.02%
2019/12/04	1	43.10	1	43.40	43.00	0	9,952	0.00%
2019/12/03	1	44.10	0	0.00	43.90	1	9,913	0.01%
2019/11/21	0	0.00	10	42.75	42.60	-10	9,690	-0.10%
2019/11/18	0	0.00	1	43.30	43.50	-1	9,730	-0.01%
2019/11/15	1	42.80	0	0.00	43.05	1	9,742	0.01%
2019/11/13	1	42.60	12	42.05	42.10	-11	9,656	-0.11%
2019/11/11	2	46.80	2	45.40	45.20	0	9,183	0.00%
2019/11/07	10	44.65	1	45.60	44.95	9	8,821	0.10%
2019/11/06	1	44.60	0	0.00	44.60	1	8,649	0.01%
2019/11/01	1	45.90	11	45.71	45.90	-10	8,267	-0.12%
2019/10/31	10	45.00	10	45.80	45.70	0	7,899	0.00%
2019/10/30	10	45.50	6	45.20	45.00	4	7,712	0.05%
2019/10/29	1	45.35	1	45.15	44.75	0	7,522	0.00%
2019/10/28	6	44.35	0	0.00	44.20	6	7,296	0.08%
2019/10/23	1	46.10	0	0.00	45.05	1	6,886	0.01%
2019/10/22	1	47.05	12	45.97	46.00	-11	6,665	-0.17%
2019/10/16	11	43.26	0	0.00	43.05	11	5,626	0.20%
2019/10/15	10	43.20	0	0.00	43.30	10	5,344	0.19%
2019/10/09	0	0.00	1	40.30	40.50	-1	4,702	-0.02%
2019/10/08	0	0.00	2	39.10	38.50	-2	4,309	-0.05%
2019/10/07	2	36.93	3	37.40	37.35	-1	4,173	-0.02%
2019/10/04	0	0.00	1	36.40	36.55	-1	4,071	-0.02%
2019/09/24	1	36.00	0	0.00	36.00	1	3,936	0.03%
2019/09/20	1	36.40	1	36.70	36.10	0	3,869	0.00%
2019/09/19	0	0.00	2	36.45	36.50	-2	3,745	-0.05%
2019/09/18	1	36.60	0	0.00	37.00	1	3,653	0.03%
2019/09/16	0	0.00	1	36.25	35.95	-1	3,567	-0.03%
2019/09/10	1	35.85	0	0.00	34.80	1	3,423	0.03%
2019/09/09	1	37.55	0	0.00	35.70	1	3,350	0.03%
2019/09/04	1	35.05	0	0.00	35.20	1	2,855	0.04%
2019/08/19	0	0.00	3	34.40	35.05	-3	2,432	-0.12%
2019/07/16	2	35.20	0	0.00	35.10	2	3,048	0.07%
2019/07/11	1	36.50	5	36.60	36.80	-4	3,099	-0.13%
2019/05/31	5	32.00	0	0.00	32.05	5	6,806	0.07%
2019/05/29	0	0.00	1	30.75	30.75	-1	7,135	-0.01%
2019/05/28	1	31.55	0	0.00	30.50	1	7,127	0.01%
2019/05/10	4	34.31	1	36.05	33.70	3	7,109	0.04%
2019/05/09	2	36.05	1	36.20	35.45	1	6,976	0.01%
2019/05/08	0	0.00	4	35.33	35.35	-4	6,904	-0.06%
2019/05/06	0	0.00	1	38.35	37.90	-1	6,747	-0.01%
2019/05/02	1	38.10	0	0.00	38.80	1	6,634	0.02%
2019/04/22	1	38.65	0	0.00	38.65	1	6,181	0.02%
2019/04/18	1	39.45	1	38.25	38.25	0	6,016	0.00%
2019/04/15	1	38.90	0	0.00	40.20	1	5,761	0.02%
2019/04/12	1	39.10	0	0.00	38.95	1	5,677	0.02%
2019/04/08	0	0.00	1	45.55	43.05	-1	5,252	-0.02%
2019/04/03	1	43.20	3	43.35	43.45	-2	5,053	-0.04%
2019/03/27	0	0.00	1	40.75	40.75	-1	4,438	-0.02%
2019/03/15	1	38.50	0	0.00	38.50	1	3,726	0.03%
2019/03/14	0	0.00	1	40.65	40.65	-1	3,582	-0.03%
2019/03/12	1	37.20	0	0.00	37.55	1	3,078	0.03%
2019/03/11	0	0.00	3	38.27	38.60	-3	2,521	-0.12%
2019/03/07	6	34.94	4	35.05	35.10	2	2,108	0.09%
2019/03/06	0	0.00	2	32.80	34.70	-2	1,888	-0.11%
2019/03/05	2	31.95	0	0.00	31.95	2	1,550	0.13%
2018/11/01	0	0.00	1	21.75	21.75	-1	1,075	-0.09%
2018/10/25	0	0.00	1	20.30	20.30	-1	1,130	-0.09%
2018/10/03	5	26.16	0	0.00	26.05	5	1,021	0.49%
2018/02/09	0.7	41.80	0	0.00	41.10	0.7	2,135	0.03%