億光 (2393)-聯邦-高雄券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	84.50	83.70	-1	4,076	-0.02%
2025/01/15	1	82.90	0	0.00	82.40	1	4,181	0.02%
2025/01/14	5	84.08	5	83.84	84.00	0	4,195	0.00%
2025/01/10	0	0.00	2	84.50	84.20	-2	4,118	-0.05%
2025/01/09	2	82.10	0	0.00	81.80	2	4,104	0.05%
2025/01/07	3	83.03	3	84.40	84.20	0	4,003	0.00%
2025/01/06	2	82.20	2	84.50	83.30	0	3,971	0.00%
2025/01/03	5	83.58	5	83.50	83.80	0	3,934	0.00%
2025/01/02	4	84.30	4	84.65	84.70	0	3,937	0.00%
2024/12/30	0	0.00	4	83.45	83.80	-4	3,754	-0.11%
2024/12/27	4	82.12	0	0.00	82.50	4	3,691	0.11%
2024/12/26	0	0.00	0	81.00	81.10	0	3,623	0.00%
2024/12/24	1	80.60	2	82.00	79.40	-1	3,508	-0.03%
2024/12/23	0	79.00	0	0.00	78.80	0	3,421	0.00%
2024/12/20	1	78.40	0	0.00	77.50	1	3,374	0.03%
2024/12/19	2	79.60	2	79.20	78.50	0	3,311	0.00%
2024/12/18	1	81.00	1	80.90	80.20	0	3,251	0.00%
2024/12/17	1	82.10	1	83.00	80.50	0	3,210	0.00%
2024/12/16	1	84.20	1	84.20	82.70	0	3,180	0.00%
2024/12/13	1	81.80	1	81.90	81.50	0	3,083	0.00%
2024/12/12	0	0.00	1	79.90	81.00	-1	3,001	-0.03%
2024/12/11	1	76.10	0	0.00	77.30	1	2,933	0.03%
2024/12/06	0	0.00	1	78.80	79.00	-1	3,004	-0.03%
2024/12/05	1	80.50	0	0.00	80.30	1	3,028	0.03%
2024/12/04	0	0.00	1	78.00	78.10	-1	3,050	-0.03%
2024/12/03	1	80.50	1	80.10	79.20	0	3,061	0.00%
2024/12/02	1	78.10	2	79.05	79.00	-1	3,062	-0.03%
2024/11/28	1	75.80	0	0.00	76.10	1	3,117	0.03%
2024/11/25	1	78.30	1	78.50	77.30	0	3,101	0.00%
2024/11/21	0	0.00	1	78.80	77.70	-1	2,983	-0.03%
2024/11/20	1	77.60	1	75.60	76.90	0	2,926	0.00%
2024/11/19	1	77.00	0	0.00	75.50	1	2,860	0.03%
2024/11/18	0	0.00	1	76.50	74.80	-1	2,799	-0.04%
2024/11/15	2	76.60	0	0.00	76.70	2	2,762	0.07%
2024/11/14	1	77.40	2	76.30	77.60	-1	2,751	-0.04%
2024/11/11	1	84.90	1	85.50	85.80	0	2,684	0.00%
2024/11/07	0	0.00	2	83.50	83.40	-2	2,670	-0.07%
2024/11/06	2	82.95	0	0.00	83.30	2	2,706	0.07%
2024/11/04	5	84.78	6	83.43	81.80	-1	2,729	-0.04%
2024/10/30	0	0.00	1	83.70	83.80	-1	2,765	-0.04%
2024/10/25	2	82.70	2	81.75	82.80	0	2,949	0.00%
2024/10/23	2	81.25	0	0.00	80.90	2	3,066	0.07%
2024/10/21	1	80.00	0	0.00	79.70	1	3,061	0.03%
2024/10/11	0	0.00	2	77.30	77.20	-2	3,160	-0.06%
2024/10/01	4	74.30	0	0.00	75.40	4	3,212	0.12%
2024/09/25	0	0.00	5	79.34	79.10	-5	3,894	-0.13%
2024/09/23	0	0.00	1	78.20	77.70	-1	3,923	-0.03%
2024/09/20	3	78.30	0	0.00	78.50	3	3,954	0.08%
2024/09/18	0	0.00	1	77.70	77.00	-1	4,054	-0.02%
2024/09/16	0	0.00	1	81.30	80.70	-1	4,067	-0.02%
2024/09/12	2	82.70	1	82.40	82.60	1	4,205	0.02%
2024/09/10	0	0.00	2	82.25	82.20	-2	4,279	-0.05%
2024/09/09	0	0.00	1	81.90	83.70	-1	4,257	-0.02%
2024/09/06	2	82.80	1	82.60	82.70	1	4,326	0.02%
2024/09/05	6	83.83	4	81.68	81.30	2	4,311	0.05%
2024/09/04	0	0.00	1	82.30	82.00	-1	4,289	-0.02%
2024/09/03	3	82.67	2	83.15	83.40	1	4,265	0.02%
2024/09/02	2	82.60	0	82.10	82.90	2	4,249	0.05%
2024/08/30	1	79.80	1	79.30	79.00	0	4,201	0.00%
2024/08/28	1	79.60	0	0.00	77.90	1	4,208	0.02%
2024/08/22	0	0.00	5	77.86	77.60	-5	4,387	-0.11%
2024/08/19	0	79.30	0	0.00	79.40	0	4,472	0.00%
2024/08/16	0	0.00	2	79.60	79.70	-2	4,511	-0.04%
2024/08/14	1	79.20	0	78.80	79.90	1	4,576	0.02%
2024/08/13	1	75.90	0	0.00	77.00	1	4,576	0.02%
2024/08/09	0	73.50	0	0.00	73.70	0	4,693	0.00%
2024/08/08	0	0.00	1	73.20	73.20	-1	4,740	-0.02%
2024/08/07	1	67.20	0	0.00	72.80	1	4,723	0.02%
2024/08/06	1	68.00	0	0.00	66.20	1	4,772	0.02%
2024/08/01	0	0.00	1	74.70	73.20	-1	4,898	-0.02%
2024/07/29	0	0.00	0	83.40	81.20	0	4,753	0.00%
2024/07/19	0	0.00	1	79.00	79.60	-1	4,658	-0.02%
2024/07/18	1	80.70	1	79.00	81.20	0	4,670	0.00%
2024/07/16	2	80.15	2	80.15	79.90	0	4,700	0.00%
2024/07/15	2	80.25	0.1	80.23	80.60	1.9	4,749	0.04%
2024/07/12	1	78.50	1	76.40	78.60	0	4,752	0.00%
2024/07/11	1	76.70	0	0.00	76.70	1	4,749	0.02%
2024/07/10	1	76.00	0	0.00	75.50	1	4,793	0.02%
2024/07/09	0	76.50	0	0.00	75.20	0	4,815	0.00%
2024/07/08	0	77.50	1	77.00	76.50	-1	4,789	-0.02%
2024/07/05	0	79.05	0	0.00	78.00	0	4,805	0.00%
2024/07/04	3	81.80	2	81.75	79.30	1	4,869	0.02%
2024/07/03	5	81.14	3	82.50	82.90	2	4,852	0.04%
2024/07/02	0	0.00	3.1	84.12	81.90	-3.1	4,718	-0.07%
2024/07/01	1	76.50	1	77.04	76.60	0	4,398	0.00%
2024/06/28	0	0.00	1	77.40	76.40	-1	4,293	-0.02%
2024/06/27	1	76.60	0	0.00	77.50	1	4,239	0.02%
2024/06/26	1	77.30	1	75.60	76.50	0	4,227	0.00%
2024/06/25	0	76.30	1	76.40	76.20	-1	4,185	-0.02%
2024/06/24	1	79.90	2	77.75	79.70	-1	4,110	-0.02%
2024/06/21	1	79.00	10	77.55	78.90	-9	4,058	-0.22%
2024/06/20	3.1	79.53	4	78.63	78.60	-0.9	3,993	-0.02%
2024/06/18	1	79.70	0	0.00	79.70	1	3,906	0.03%
2024/06/17	2	76.75	0	0.00	77.50	2	3,872	0.05%
2024/06/14	1	75.20	0	0.00	75.20	1	3,847	0.03%
2024/06/13	2	75.75	0	75.10	75.90	2	3,838	0.05%
2024/06/07	0	72.00	1	72.00	72.20	-1	3,809	-0.03%
2024/06/06	0	0.00	2	72.65	72.00	-2	3,801	-0.05%
2024/06/05	1	72.61	0	0.00	73.10	1	3,782	0.03%
2024/06/03	0	0.00	1	71.70	71.80	-1	3,779	-0.03%
2024/05/30	0	0.00	1	73.49	72.40	-1	3,722	-0.03%
2024/05/29	0	71.40	0	0.00	71.80	0	3,647	0.00%
2024/05/28	1	72.30	0	71.70	72.00	1	3,654	0.03%
2024/05/27	1	71.19	0	71.40	70.70	1	3,640	0.03%
2024/05/24	0	0.00	1	69.80	70.30	-1	3,609	-0.03%
2024/05/21	1	69.70	1	70.20	70.10	0	3,497	0.00%
2024/05/16	0	0.00	2	69.05	68.80	-2	3,344	-0.06%
2024/05/15	1	69.00	1	69.70	69.80	0	3,262	0.00%
2024/05/14	2	69.45	3	69.96	69.80	-1	3,198	-0.03%
2024/05/13	1	69.20	0	68.30	68.70	1	3,129	0.03%
2024/05/10	1	66.72	0	0.00	68.20	1	3,097	0.03%
2024/05/09	0	0.00	2	66.80	65.40	-2	3,000	-0.07%
2024/05/08	1	69.70	1	69.10	69.30	0	2,851	0.00%
2024/05/07	0	0.00	1	68.00	68.70	-1	2,761	-0.04%
2024/05/06	1	67.30	0	0.00	67.60	1	2,676	0.04%
2024/05/02	0	0.00	1	63.30	63.40	-1	2,525	-0.04%
2024/04/30	1	63.20	0	0.00	63.10	1	2,482	0.04%
2024/04/29	1	62.90	0	0.00	62.50	1	2,460	0.04%
2024/04/26	0	0.00	2	61.15	61.20	-2	2,404	-0.08%
2024/04/25	0	0.00	1	62.00	61.10	-1	2,378	-0.04%
2024/04/24	0	0.00	2	61.80	61.70	-2	2,344	-0.09%
2024/04/23	0	59.10	0	0.00	59.30	0	2,299	0.00%
2024/04/22	0	0.00	1	59.00	57.90	-1	2,261	-0.04%
2024/04/19	0	0.00	2	60.15	59.90	-2	2,188	-0.09%
2024/04/18	1	62.30	1	60.33	62.40	0	2,125	0.00%
2024/04/17	2	60.70	1	60.30	60.80	1	2,068	0.05%
2024/04/16	0	0.00	1	59.90	59.80	-1	2,027	-0.05%
2024/04/15	1	61.30	0	0.00	60.90	1	1,976	0.05%
2024/04/12	1	61.68	1	60.80	60.70	0	1,949	0.00%
2024/04/11	0	0.00	1	61.60	60.80	-1	1,952	-0.05%
2024/04/10	0	60.50	0	60.50	61.50	0	1,893	0.00%
2024/04/09	2	58.70	4	58.80	58.10	-2	1,769	-0.11%
2024/04/08	1	56.82	0	56.80	57.50	1	1,718	0.06%
2024/04/02	0	54.40	0	0.00	54.40	0	1,668	0.00%
2024/03/22	0	0.00	2	54.00	54.10	-2	1,631	-0.12%
2024/03/14	0	53.40	0	53.00	53.30	0	1,465	0.00%
2024/03/12	0	52.10	0	0.00	52.10	0	1,376	0.00%
2024/03/01	0	0.00	0	51.40	51.70	0	1,331	0.00%
2024/02/29	0	50.30	0	0.00	50.00	0	1,287	0.00%
2024/02/27	0	0.00	0.1	50.60	50.30	-0.1	1,275	0.00%
2024/02/21	0	49.95	1	50.00	49.95	-1	1,277	-0.08%
2024/02/15	0	48.80	0	0.00	49.05	0	1,244	0.00%