凌陽 (2401)-聯邦-高雄券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
35.70
漲跌
▲0.20
漲幅
+0.56%
成交量
5,174張
產業
上市半導體類股▲0.45%
1002人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	35.60	0	0.00	35.50	1	10,346	0.01%
2024/06/11	1	34.20	1	34.35	34.40	0	10,134	0.00%
2024/06/07	1	34.75	3	34.70	34.75	-2	10,105	-0.02%
2024/06/06	1	34.80	0	0.00	34.30	1	10,067	0.01%
2024/06/04	1	35.75	0	0.00	35.20	1	9,799	0.01%
2024/06/03	1	36.50	1	36.85	36.25	0	9,642	0.00%
2024/05/31	2	36.00	0	0.00	36.45	2	9,328	0.02%
2024/05/30	1	37.30	2	35.80	35.65	-1	9,023	-0.01%
2024/05/29	9	38.04	4	38.59	36.85	5	8,603	0.06%
2024/05/28	2	34.95	12	34.96	36.45	-10	6,959	-0.14%
2024/05/27	0	0.00	1	33.95	33.15	-1	5,728	-0.02%
2024/05/23	50	31.45	51	30.91	30.65	-1	5,233	-0.02%
2024/05/21	0	0.00	2	30.80	30.80	-2	5,158	-0.04%
2024/05/20	0	0.00	5	30.83	30.90	-5	5,218	-0.10%
2024/05/16	5	30.24	0	0.00	30.20	5	5,171	0.10%
2024/05/14	1	29.50	2	30.15	30.25	-1	5,068	-0.02%
2024/05/13	0	0.00	4	28.55	28.65	-4	4,874	-0.08%
2024/05/10	2	27.90	0	0.00	28.10	2	4,880	0.04%
2024/05/09	4	28.35	2	28.65	28.10	2	4,836	0.04%
2024/05/06	0	0.00	1	29.30	28.95	-1	4,744	-0.02%
2024/05/03	0	0.00	2	28.75	28.75	-2	4,735	-0.04%
2024/05/02	5	28.81	0	0.00	28.60	5	4,680	0.11%
2024/04/30	1	30.85	6	30.02	31.05	-5	4,427	-0.11%
2024/04/23	0	0.00	2	27.20	27.45	-2	4,394	-0.05%
2024/04/22	3	27.52	0	0.00	26.75	3	4,619	0.06%
2024/04/17	0	0.00	1	29.65	28.90	-1	4,380	-0.02%
2024/04/16	1	29.15	11	29.24	29.30	-10	4,031	-0.25%
2024/04/10	0	28.33	1	28.25	28.30	-1	3,656	-0.03%
2024/04/09	0	0.00	3	27.90	27.90	-3	3,676	-0.08%
2024/04/08	1	27.80	0	0.00	27.70	1	3,693	0.03%
2024/04/03	5	27.90	2	28.15	27.95	3	3,706	0.08%
2024/04/02	6	28.01	0	0.00	28.00	6	3,719	0.16%
2024/03/27	0	0.00	1	28.30	28.25	-1	3,820	-0.03%
2024/03/25	5	29.00	0	0.00	29.15	5	3,806	0.13%
2024/03/22	0	0.00	2	28.80	28.80	-2	3,777	-0.05%
2024/03/21	7	28.82	0	0.00	28.90	7	3,835	0.18%
2024/03/19	0	28.90	0	0.00	28.75	0	4,104	0.00%
2024/03/15	3	29.17	0	0.00	28.80	3	4,224	0.07%
2024/03/12	0	31.15	0	0.00	31.15	0	4,580	0.00%
2024/02/26	0	0.00	1	33.55	33.50	-1	6,529	-0.02%
2024/02/21	2	33.85	3	33.55	33.30	-1	7,988	-0.01%
2024/02/02	1	31.80	0	0.00	31.70	1	8,750	0.01%
2024/01/25	1	32.70	0	0.00	32.60	1	9,790	0.01%
2024/01/22	10	33.45	1	34.20	34.30	9	9,875	0.09%
2024/01/17	1	32.90	0	0.00	33.20	1	10,531	0.01%
2024/01/16	0	0.00	1	34.00	33.45	-1	10,607	-0.01%
2024/01/03	0	0.00	120	33.14	33.25	-120	11,316	-1.06%	大賣/鉅額交易
2023/12/26	1	34.00	0	0.00	34.10	1	11,341	0.01%
2023/12/22	0	0.00	1	33.60	33.60	-1	11,316	-0.01%
2023/12/21	1	33.25	1	33.55	33.20	0	11,318	0.00%
2023/12/20	1	33.75	0	0.00	33.70	1	11,327	0.01%
2023/12/19	31	33.70	0	0.00	33.70	31	11,337	0.27%
2023/12/18	1	34.70	0	0.00	34.05	1	11,374	0.01%
2023/12/15	10	34.95	0	0.00	34.85	10	11,431	0.09%
2023/12/14	2	36.50	0	0.00	36.65	2	11,365	0.02%
2023/12/05	10	34.80	0	0.00	34.80	10	11,140	0.09%
2023/12/01	2	35.90	0	0.00	35.75	2	12,165	0.02%
2023/11/29	25	36.74	22	36.28	36.40	3	12,666	0.02%
2023/11/28	2	36.45	1	36.35	36.50	1	12,273	0.01%
2023/11/27	1	36.10	4	35.91	35.65	-3	12,262	-0.02%
2023/11/24	10	35.45	0	0.00	35.55	10	12,347	0.08%
2023/11/22	1	36.30	2	35.93	36.05	-1	12,036	-0.01%
2023/11/21	22	35.66	12	34.75	35.40	10	11,773	0.08%
2023/11/20	32	35.43	20	35.85	35.65	12	11,498	0.10%
2023/11/17	2	34.33	5	34.07	34.50	-3	10,918	-0.03%
2023/11/15	1	32.00	0	0.00	31.60	1	10,384	0.01%
2023/11/09	1	31.55	0	0.00	31.85	1	10,960	0.01%
2023/11/07	20	32.60	1	32.95	33.05	19	10,987	0.17%
2023/11/06	0	0.00	12	31.57	32.55	-12	10,393	-0.12%
2023/11/03	0	0.00	4	30.05	29.95	-4	10,160	-0.04%
2023/11/02	0	0.00	1	30.30	30.05	-1	10,209	-0.01%
2023/11/01	31	29.95	0	0.00	29.65	31	10,325	0.30%
2023/10/31	3	30.82	0	0.00	30.10	3	10,358	0.03%
2023/10/26	2	32.30	0	0.00	32.10	2	10,757	0.02%
2023/10/25	0	0.00	3	33.32	32.50	-3	10,642	-0.03%
2023/10/24	5	32.10	5	31.45	31.45	0	10,226	0.00%
2023/10/23	0	0.00	1	32.55	31.80	-1	10,124	-0.01%
2023/10/19	0	0.00	3	31.58	31.70	-3	9,752	-0.03%
2023/10/17	2	31.30	0	0.00	31.15	2	9,459	0.02%
2023/10/12	0	0.00	4	30.80	30.60	-4	9,693	-0.04%
2023/09/22	0	0.00	2	29.35	29.85	-2	10,036	-0.02%
2023/09/21	3	29.77	0	0.00	29.55	3	10,024	0.03%
2023/09/20	0	0.00	25	30.24	30.35	-25	9,971	-0.25%
2023/09/15	2	32.33	0	0.00	32.25	2	9,807	0.02%
2023/09/12	2	31.83	1	32.25	31.80	1	10,153	0.01%
2023/09/11	0	0.00	1	31.65	32.05	-1	10,958	-0.01%
2023/09/08	1	32.25	0	0.00	32.10	1	10,958	0.01%
2023/09/07	2	32.50	2	32.73	32.50	0	10,923	0.00%
2023/09/06	12	33.16	0	0.00	33.05	12	10,635	0.11%
2023/09/05	10	34.15	11	34.44	35.10	-1	9,827	-0.01%
2023/09/04	2	31.63	0	0.00	31.95	2	9,305	0.02%
2023/09/01	1	31.90	0	0.00	31.25	1	9,424	0.01%
2023/08/31	3	32.55	0	0.00	32.25	3	9,306	0.03%
2023/08/30	2	32.20	1	32.15	31.95	1	8,982	0.01%
2023/08/29	1	30.50	0	0.00	30.65	1	8,706	0.01%
2023/08/28	0	0.00	3	31.35	31.05	-3	8,644	-0.03%
2023/08/23	0	0.00	2	30.95	31.20	-2	8,243	-0.02%
2023/08/22	2	31.10	0	0.00	30.35	2	8,073	0.02%
2023/08/21	0	0.00	2	31.05	31.05	-2	7,785	-0.03%
2023/08/18	2	30.65	1	31.30	30.25	1	7,662	0.01%
2023/08/17	1	31.50	1	31.10	31.10	0	7,479	0.00%
2023/08/16	0	0.00	1	29.30	29.90	-1	7,025	-0.01%
2023/08/15	1	28.80	0	0.00	28.85	1	6,925	0.01%
2023/08/11	1	30.00	2	30.18	30.15	-1	6,759	-0.01%
2023/08/10	3	29.28	40	29.15	28.95	-37	6,652	-0.56%
2023/08/08	1	29.90	0	0.00	29.85	1	6,524	0.02%
2023/08/07	0	0.00	3	30.30	30.70	-3	6,442	-0.05%
2023/08/04	2	30.10	2	30.20	30.25	0	6,298	0.00%
2023/08/02	4	29.09	0	0.00	29.00	4	6,204	0.06%
2023/08/01	45	31.77	0	0.00	30.05	45	6,084	0.74%
2023/07/31	0	0.00	2	30.13	30.75	-2	5,752	-0.03%
2023/07/28	2	29.53	1	29.50	29.50	1	5,499	0.02%
2023/07/27	5	30.36	2	30.53	30.40	3	5,410	0.06%
2023/07/26	2	29.80	2	29.90	29.75	0	5,267	0.00%
2023/07/25	2	29.15	2	30.15	29.95	0	5,141	0.00%
2023/07/21	0	28.75	0	0.00	28.60	0	4,958	0.00%
2023/07/19	1	29.00	0	0.00	28.30	1	4,929	0.02%
2023/07/18	0	0.00	1	30.85	28.85	-1	4,886	-0.02%
2023/07/17	0	0.00	1	30.91	30.65	-1	4,704	-0.02%
2023/07/14	0	0.00	105	29.64	29.65	-105	4,481	-2.34%	大賣/鉅額交易
2023/07/13	1	29.10	0	0.00	29.00	1	4,462	0.02%
2023/07/11	0	28.50	0	0.00	28.80	0	4,250	0.00%
2023/07/10	0	28.75	0	0.00	28.55	0	4,230	0.00%
2023/07/07	0	29.25	0	0.00	28.75	0	4,200	0.00%
2023/07/06	1	29.15	1	30.00	30.05	0	4,127	0.00%
2023/07/04	0	29.40	0	0.00	29.90	0	4,014	0.00%
2023/07/03	0	0.00	3	29.55	29.50	-3	3,942	-0.08%
2023/06/30	0	28.85	0	0.00	28.75	0	3,877	0.00%
2023/06/29	1	28.85	0	0.00	28.75	1	3,916	0.03%
2023/06/28	1	28.80	0	0.00	28.25	1	3,892	0.03%
2023/06/27	0	28.73	0	0.00	28.45	0	3,869	0.00%
2023/06/26	0	29.65	0	0.00	29.40	0	3,808	0.00%
2023/06/20	1	30.46	0	0.00	30.35	1	3,716	0.03%
2023/06/19	0	29.60	14	30.57	30.75	-14	3,633	-0.39%
2023/06/16	2	30.28	12	31.46	29.95	-10	3,467	-0.29%
2023/06/15	6	30.91	8	30.91	31.40	-2	3,062	-0.06%
2023/06/12	13	26.12	0	0.00	26.40	13	1,973	0.66%
2023/06/09	0	0.00	2	26.75	26.70	-2	1,936	-0.10%
2023/06/08	1	26.30	0	0.00	26.85	1	1,884	0.05%
2023/06/07	1	26.60	1	26.60	26.60	0	1,738	0.00%
2023/06/06	0	0.00	1	25.10	25.20	-1	1,507	-0.07%
2023/06/05	1	25.30	0	0.00	25.30	1	1,536	0.07%
2023/05/31	1	25.25	2	25.25	25.25	-1	1,539	-0.06%
2023/05/30	3	25.52	2	25.05	25.35	1	1,523	0.07%
2023/05/26	0	0.00	2	24.55	24.30	-2	1,499	-0.13%
2023/05/22	2	24.05	0	0.00	24.20	2	1,681	0.12%
2023/05/17	0	0.00	1	23.50	23.60	-1	1,742	-0.06%
2023/05/16	1	23.15	1	23.25	23.20	0	1,757	0.00%
2023/05/15	1	23.10	0	0.00	23.10	1	1,776	0.06%
2023/05/10	0	0.00	2	23.10	23.45	-2	2,292	-0.09%
2023/05/08	2	23.78	0	0.00	23.60	2	2,312	0.09%
2023/05/05	1	23.90	0	0.00	23.90	1	2,364	0.04%
2023/05/02	0	0.00	2	23.90	23.95	-2	2,433	-0.08%
2023/04/28	2	23.90	0	0.00	23.70	2	2,448	0.08%
2023/04/26	0	0.00	1	23.30	23.40	-1	2,448	-0.04%
2023/04/25	1	23.50	0	0.00	23.50	1	2,443	0.04%
2023/04/24	0	0.00	1	24.25	24.25	-1	2,416	-0.04%
2023/04/21	2	24.50	0	0.00	24.30	2	2,410	0.08%
2023/04/20	10	25.14	0	0.00	24.85	10	2,401	0.42%
2023/04/18	2	26.08	1	25.60	25.60	1	2,415	0.04%
2023/04/14	0	0.00	20	25.10	25.15	-20	2,311	-0.87%
2023/04/13	31	25.21	21	25.23	25.05	10	2,302	0.43%
2023/04/12	59	25.48	0	0.00	25.55	59	2,280	2.59%
2023/04/11	0	0.00	1	25.00	25.20	-1	2,262	-0.04%
2023/04/07	0	0.00	2	24.88	24.85	-2	2,248	-0.09%
2023/04/06	2	24.75	0	0.00	24.70	2	2,250	0.09%
2023/03/30	0	0.00	2	25.20	25.05	-2	2,231	-0.09%
2023/03/27	1	24.85	0	0.00	24.85	1	2,152	0.05%
2023/03/22	1	24.95	5	25.00	24.90	-4	2,147	-0.19%
2023/03/20	0	0.00	1	25.00	25.25	-1	2,113	-0.05%
2023/03/13	1	25.10	0	0.00	25.30	1	2,246	0.04%
2023/03/10	0	0.00	1	25.90	25.45	-1	2,259	-0.04%
2023/03/09	12	26.49	0	0.00	26.20	12	2,258	0.53%
2023/03/08	0	0.00	1	26.00	26.50	-1	2,247	-0.04%
2023/03/02	1	25.85	1	25.80	25.80	0	2,248	0.00%
2023/03/01	21	25.70	0	0.00	25.80	21	2,243	0.94%
2023/02/23	6	26.38	0	0.00	26.35	6	2,185	0.27%
2023/02/22	9	25.50	0	0.00	25.90	9	2,141	0.42%
2023/02/21	1	26.10	0	0.00	26.00	1	2,133	0.05%
2023/02/20	4	26.89	2	26.60	26.50	2	2,140	0.09%
2023/02/17	2	26.00	0	0.00	26.20	2	2,082	0.10%
2023/02/14	1	25.65	0	0.00	25.60	1	2,108	0.05%
2023/02/09	2	26.15	0	0.00	26.25	2	2,069	0.10%
2023/02/08	1	25.85	0	0.00	26.55	1	1,913	0.05%
2023/02/06	0	0.00	1	25.05	24.85	-1	1,661	-0.06%
2023/02/03	1	24.80	0	0.00	24.95	1	1,652	0.06%
2023/01/30	0	0.00	2	23.35	23.40	-2	1,563	-0.13%
2023/01/17	2	22.53	0	0.00	22.80	2	1,553	0.13%
2023/01/09	0	0.00	1	23.60	23.25	-1	1,651	-0.06%
2023/01/06	1	23.00	0	0.00	23.15	1	1,654	0.06%
2022/12/19	0	0.00	6	23.82	23.80	-6	2,097	-0.29%
2022/12/13	2	24.55	1	24.40	24.60	1	2,254	0.04%
2022/12/09	1	24.80	0	0.00	24.60	1	2,692	0.04%
2022/12/07	3	24.70	0	0.00	24.20	3	2,690	0.11%
2022/10/20	0	0.00	1	21.90	22.35	-1	3,111	-0.03%
2022/10/14	0	0.00	2	22.35	22.35	-2	3,456	-0.06%
2022/10/13	1	20.90	1	20.40	20.35	0	3,744	0.00%
2022/10/12	1	21.90	0	0.00	22.15	1	3,737	0.03%
2022/10/04	0	0.00	5	23.55	23.60	-5	4,093	-0.12%
2022/09/30	0	0.00	1	21.95	22.50	-1	4,135	-0.02%
2022/09/29	1	22.50	0	0.00	22.35	1	4,173	0.02%
2022/09/28	0	0.00	14	22.21	21.95	-14	4,237	-0.33%
2022/09/26	0	0.00	1	22.70	22.60	-1	4,227	-0.02%
2022/09/21	0	0.00	1	24.60	24.75	-1	4,502	-0.02%
2022/09/20	6	25.29	0	0.00	25.25	6	4,480	0.13%
2022/09/19	1	25.95	2	25.95	25.85	-1	4,444	-0.02%
2022/09/16	4	26.74	1	26.20	26.75	3	4,354	0.07%
2022/09/15	10	24.95	10	25.15	25.15	0	4,087	0.00%
2022/09/13	0	0.00	1	25.35	25.25	-1	4,128	-0.02%
2022/09/12	1	25.00	0	0.00	24.90	1	4,159	0.02%
2022/09/08	0	0.00	2	24.20	24.85	-2	4,220	-0.05%
2022/08/16	0	0.00	1	26.65	26.35	-1	4,838	-0.02%
2022/08/15	3	26.33	1	26.55	26.60	2	4,858	0.04%
2022/08/12	10	27.50	2	28.05	28.10	8	4,734	0.17%
2022/08/11	2	27.65	1	28.05	27.30	1	4,772	0.02%
2022/08/10	1	27.90	0	0.00	27.80	1	4,783	0.02%
2022/08/02	2	28.33	0	0.00	28.30	2	5,227	0.04%
2022/08/01	3	28.92	0	0.00	28.85	3	5,249	0.06%
2022/07/28	0	0.00	1	29.60	28.85	-1	5,430	-0.02%
2022/07/26	1	28.90	0	0.00	28.75	1	5,373	0.02%
2022/07/25	2	29.30	0	0.00	29.45	2	5,371	0.04%
2022/07/22	1	30.00	0	0.00	29.90	1	5,370	0.02%
2022/07/21	0	0.00	4	29.75	30.10	-4	5,286	-0.08%
2022/07/20	10	29.20	8	30.08	29.10	2	5,115	0.04%
2022/07/19	0	0.00	1	27.90	27.95	-1	4,844	-0.02%
2022/07/15	0	0.00	4	26.79	26.95	-4	5,025	-0.08%
2022/07/14	2	25.70	1	25.90	25.85	1	4,955	0.02%
2022/07/13	2	27.75	0	0.00	27.70	2	4,869	0.04%
2022/07/08	0	0.00	5	28.85	29.00	-5	4,816	-0.10%
2022/07/07	5	28.10	0	0.00	28.10	5	4,809	0.10%
2022/07/06	1	28.70	0	0.00	27.70	1	4,808	0.02%
2022/07/05	0	0.00	1	29.20	29.20	-1	4,774	-0.02%
2022/07/04	2	28.43	1	28.90	28.45	1	4,773	0.02%
2022/07/01	5	29.71	1	29.90	28.55	4	4,815	0.08%
2022/06/30	1	31.00	5	31.02	30.85	-4	4,766	-0.08%
2022/06/29	0	0.00	3	30.50	30.45	-3	4,671	-0.06%
2022/06/28	3	30.02	0	0.00	30.05	3	4,808	0.06%
2022/06/27	1	30.80	1	30.70	30.85	0	5,167	0.00%
2022/06/24	0	0.00	1	30.25	29.60	-1	5,170	-0.02%
2022/06/22	3	29.90	0	0.00	29.75	3	5,153	0.06%
2022/06/21	0	0.00	1	30.55	31.10	-1	5,227	-0.02%
2022/06/20	2	30.20	1	31.35	29.65	1	5,299	0.02%
2022/06/17	1	31.50	0	0.00	31.60	1	5,223	0.02%
2022/06/16	3	32.75	1	33.70	32.20	2	5,176	0.04%
2022/06/15	0	0.00	7	33.31	33.25	-7	5,162	-0.14%
2022/06/14	1	32.75	0	0.00	33.35	1	5,151	0.02%
2022/06/13	6	33.76	1	33.40	33.40	5	5,148	0.10%
2022/06/10	6	35.63	0	0.00	35.40	6	5,061	0.12%
2022/06/09	3	36.60	0	0.00	36.40	3	4,991	0.06%
2022/05/31	0	0.00	1	36.90	37.00	-1	4,946	-0.02%
2022/05/24	1	35.70	0	0.00	35.25	1	4,852	0.02%
2022/05/23	0	0.00	1	36.55	35.90	-1	4,833	-0.02%
2022/05/18	1	35.65	0	0.00	35.75	1	4,755	0.02%
2022/05/16	0	0.00	2	36.15	35.20	-2	4,763	-0.04%
2022/05/13	0	0.00	4	34.86	35.10	-4	4,721	-0.08%
2022/05/12	1	33.60	0	0.00	33.60	1	4,620	0.02%
2022/05/11	0	0.00	2	34.63	34.60	-2	4,586	-0.04%
2022/05/09	3	34.22	2	33.75	33.50	1	4,581	0.02%
2022/05/06	3	34.38	0	0.00	34.90	3	4,585	0.07%
2022/05/05	0	0.00	12	35.49	35.30	-12	4,605	-0.26%
2022/05/03	0	0.00	1	33.55	33.65	-1	4,509	-0.02%
2022/04/29	6	33.38	0	0.00	33.15	6	4,559	0.13%
2022/04/28	2	33.40	1	33.45	33.05	1	4,585	0.02%
2022/04/27	3	32.18	3	32.78	33.00	0	4,581	0.00%
2022/04/26	1	33.85	0	0.00	33.85	1	4,542	0.02%
2022/04/25	3	34.15	0	0.00	34.00	3	4,552	0.07%
2022/04/22	4	35.89	0	0.00	35.75	4	4,546	0.09%
2022/04/21	1	36.65	1	36.50	36.70	0	4,585	0.00%
2022/04/20	0	0.00	5	35.92	35.90	-5	4,424	-0.11%
2022/04/19	0	0.00	1	34.80	34.65	-1	4,419	-0.02%
2022/04/18	2	34.20	0	0.00	33.95	2	4,543	0.04%
2022/04/15	2	35.33	2	35.78	34.95	0	4,592	0.00%
2022/04/14	2	34.50	2	34.90	35.40	0	4,677	0.00%
2022/04/13	0	0.00	2	35.05	34.95	-2	4,706	-0.04%
2022/04/12	2	33.83	0	0.00	33.50	2	5,002	0.04%
2022/04/11	4	34.53	1	34.10	34.00	3	5,567	0.05%
2022/04/07	2	35.48	0	0.00	34.90	2	5,572	0.04%
2022/03/30	2	37.08	12	37.17	36.50	-10	5,398	-0.19%
2022/03/29	0	0.00	1	35.05	34.95	-1	5,066	-0.02%
2022/03/24	6	35.72	0	0.00	35.40	6	5,192	0.12%
2022/03/23	1	35.40	0	0.00	35.85	1	5,141	0.02%
2022/03/18	0	0.00	1	34.30	34.50	-1	5,348	-0.02%
2022/03/14	0	0.00	2	34.00	33.45	-2	5,776	-0.03%
2022/03/10	3	33.37	1	33.65	33.55	2	6,021	0.03%
2022/03/08	0	0.00	1	31.95	31.90	-1	6,357	-0.02%
2022/03/07	2	33.30	0	0.00	33.20	2	6,523	0.03%
2022/03/03	0	0.00	1	35.90	35.45	-1	6,889	-0.01%
2022/03/02	1	35.00	1	35.55	35.65	0	7,050	0.00%
2022/02/25	0	0.00	10	33.80	33.80	-10	7,377	-0.14%
2022/02/24	10	33.80	0	0.00	33.50	10	7,578	0.13%
2022/02/23	1	34.70	0	0.00	34.65	1	7,656	0.01%
2022/02/22	0	0.00	1	35.00	34.45	-1	7,912	-0.01%
2022/02/21	1	35.45	0	0.00	35.40	1	8,381	0.01%
2022/02/15	0	0.00	1	36.15	36.25	-1	11,511	-0.01%
2022/02/14	1	35.00	0	0.00	34.90	1	11,760	0.01%
2022/02/08	0	0.00	2	35.65	35.80	-2	12,686	-0.02%
2022/02/07	1	35.45	0	0.00	35.75	1	13,044	0.01%
2022/01/25	1	34.70	2	34.75	33.70	-1	15,412	-0.01%
2022/01/24	4	34.16	12	34.42	34.95	-8	15,995	-0.05%
2022/01/21	1	34.90	0	0.00	35.00	1	16,155	0.01%
2022/01/18	2	36.80	0	0.00	36.50	2	16,785	0.01%
2022/01/17	0	0.00	1	36.65	36.90	-1	17,040	-0.01%
2022/01/12	1	36.55	2	36.53	36.30	-1	17,937	-0.01%
2022/01/11	2	36.73	0	0.00	36.35	2	18,098	0.01%
2022/01/10	0	0.00	2	37.15	37.05	-2	18,078	-0.01%
2022/01/06	0	0.00	1	39.05	39.10	-1	17,986	-0.01%
2022/01/05	3	39.72	0	0.00	39.20	3	17,999	0.02%
2022/01/04	2	40.85	3	39.75	41.30	-1	17,754	-0.01%
2022/01/03	2	38.70	0	0.00	38.60	2	17,259	0.01%
2021/12/30	10	38.85	0	0.00	38.85	10	17,319	0.06%
2021/12/29	1	39.00	1	39.40	39.00	0	17,393	0.00%
2021/12/28	0	0.00	1	38.80	39.00	-1	17,464	-0.01%
2021/12/24	1	38.90	0	0.00	38.45	1	17,767	0.01%
2021/12/22	1	38.80	0	0.00	38.80	1	17,907	0.01%
2021/12/21	0	0.00	1	39.10	38.80	-1	18,165	-0.01%
2021/12/14	0	0.00	2	38.25	38.05	-2	18,310	-0.01%
2021/12/13	1	38.55	0	0.00	38.55	1	18,304	0.01%
2021/12/10	1	39.50	0	0.00	39.20	1	18,346	0.01%
2021/12/09	1	40.60	3	41.17	40.40	-2	18,419	-0.01%
2021/12/08	0	0.00	1	40.85	40.60	-1	18,360	-0.01%
2021/12/07	2	40.55	2	41.40	40.65	0	18,450	0.00%
2021/12/06	4	40.73	1.1	40.71	40.80	2.9	18,441	0.02%
2021/12/03	0	0.00	1	41.50	41.25	-1	18,607	-0.01%
2021/12/02	1	40.50	0	0.00	40.30	1	18,681	0.01%
2021/11/30	0	0.00	3	39.73	41.60	-3	19,204	-0.02%
2021/11/29	3	37.02	2	37.78	38.90	1	20,669	0.00%
2021/11/26	2	38.70	0	0.00	38.55	2	21,153	0.01%
2021/11/25	1	40.10	3	40.67	40.15	-2	21,179	-0.01%
2021/11/23	2	39.95	10	41.10	39.90	-8	21,047	-0.04%
2021/11/22	0	0.00	1	41.25	41.15	-1	21,010	0.00%
2021/11/19	21	42.00	36	41.12	40.80	-15	21,284	-0.07%
2021/11/18	19	42.44	16	41.61	41.40	3	21,203	0.01%
2021/11/17	14	42.82	15	43.59	42.35	-1	20,858	0.00%
2021/11/16	1	41.25	1.7	41.62	41.25	-0.7	19,717	0.00%
2021/11/15	17	41.81	3	42.52	41.05	14	19,620	0.07%
2021/11/12	0	0.00	3	40.58	41.00	-3	18,949	-0.02%
2021/11/11	2	39.40	2	40.18	39.15	0	18,495	0.00%
2021/11/10	2	39.00	1	39.55	39.60	1	18,399	0.01%
2021/11/09	0	0.00	5	39.43	39.65	-5	18,452	-0.03%
2021/11/08	1	39.05	0	0.00	38.55	1	18,199	0.01%
2021/11/05	1	38.60	0	0.00	39.10	1	18,422	0.01%
2021/11/04	2	39.13	2	40.60	38.90	0	18,472	0.00%
2021/11/03	4	39.66	53	40.71	39.85	-49	18,472	-0.27%
2021/11/02	4	41.58	6	42.46	40.80	-2	18,042	-0.01%
2021/11/01	52	39.80	7	38.67	39.85	45	16,524	0.27%
2021/10/29	1	36.60	1	37.30	37.00	0	16,330	0.00%
2021/10/28	1	36.80	0	0.00	36.75	1	16,435	0.01%
2021/10/26	0	0.00	1	37.75	37.05	-1	17,415	-0.01%
2021/10/25	1	36.90	1	37.00	37.15	0	17,709	0.00%
2021/10/22	0	0.00	1	37.60	37.60	-1	18,459	-0.01%
2021/10/20	0	0.00	1	36.05	36.05	-1	19,840	-0.01%
2021/10/19	10	34.55	14	34.99	35.25	-4	21,324	-0.02%
2021/10/18	1	34.00	0	0.00	33.75	1	24,167	0.00%
2021/10/13	0	0.00	4	31.96	32.00	-4	26,992	-0.01%
2021/10/06	20	33.20	21	33.44	33.10	-1	31,899	0.00%
2021/10/05	2	32.80	4	31.94	33.25	-2	33,099	-0.01%
2021/10/01	1	34.05	18	35.05	33.60	-17	34,108	-0.05%
2021/09/30	1	36.15	0	0.00	36.05	1	34,293	0.00%
2021/09/29	1	36.10	0	0.00	36.05	1	34,450	0.00%
2021/09/28	10	37.40	3	37.05	37.60	7	34,776	0.02%
2021/09/27	0	0.00	1	37.25	37.05	-1	34,636	0.00%
2021/09/23	0	0.00	1	36.40	36.00	-1	34,911	0.00%
2021/09/16	0	0.00	10	37.50	37.00	-10	36,613	-0.03%
2021/09/15	1	37.70	1	37.40	37.25	0	36,646	0.00%
2021/09/13	3	38.20	0	0.00	37.85	3	36,718	0.01%
2021/09/10	1	37.85	2	38.85	38.65	-1	36,799	0.00%
2021/09/09	1	37.00	3	37.88	38.30	-2	36,814	-0.01%
2021/09/08	9	38.02	1	38.80	37.40	8	36,885	0.02%
2021/09/07	3	38.23	27	38.60	38.65	-24	36,887	-0.07%
2021/09/06	4	40.51	0	0.00	39.10	4	36,978	0.01%
2021/09/03	11	41.92	6	42.03	41.70	5	37,159	0.01%
2021/09/02	62	44.28	7	42.92	40.60	55	37,520	0.15%
2021/09/01	1	41.05	6	41.00	42.05	-5	36,735	-0.01%
2021/08/31	0	0.00	3	38.30	39.30	-3	36,422	-0.01%
2021/08/26	0	0.00	6	38.81	38.35	-6	36,824	-0.02%
2021/08/23	4	37.96	2	38.28	38.55	2	36,876	0.01%
2021/08/20	1	36.60	5	36.88	37.05	-4	37,038	-0.01%
2021/08/19	4	36.74	27	37.14	36.50	-23	37,228	-0.06%
2021/08/18	3	37.20	9	35.15	37.60	-6	37,207	-0.02%
2021/08/17	1	36.95	1	37.15	35.15	0	37,852	0.00%
2021/08/16	1	37.90	1	37.90	37.50	0	37,897	0.00%
2021/08/13	4	38.53	3	39.97	37.40	1	37,806	0.00%
2021/08/12	1	39.15	4	39.38	39.45	-3	37,796	-0.01%
2021/08/11	10	39.50	4	38.78	38.20	6	37,955	0.02%
2021/08/10	5	39.94	5	40.49	40.45	0	37,974	0.00%
2021/08/09	7	40.99	3	40.58	40.30	4	37,904	0.01%
2021/08/06	1	42.65	1	42.65	42.15	0	37,815	0.00%
2021/08/05	1	43.65	1	43.85	43.05	0	38,084	0.00%
2021/08/04	2	44.13	1	44.10	43.30	1	38,435	0.00%
2021/08/03	0	0.00	2	43.23	43.40	-2	38,377	-0.01%
2021/08/02	12	44.00	14	44.83	42.85	-2	38,306	-0.01%
2021/07/30	13	43.61	26	43.07	43.40	-13	38,010	-0.03%
2021/07/29	13	43.63	4	43.44	43.10	9	37,638	0.02%
2021/07/28	9	41.17	7	41.80	42.45	2	37,375	0.01%
2021/07/27	7	44.88	11	45.03	43.40	-4	37,014	-0.01%
2021/07/26	14	46.05	20	46.36	46.50	-6	37,296	-0.02%
2021/07/23	21	45.09	6	46.42	44.90	15	38,235	0.04%
2021/07/22	56	44.99	17	44.47	44.70	39	36,872	0.11%
2021/07/21	0	0.00	2	43.00	43.90	-2	34,037	-0.01%
2021/07/20	2	38.20	7	38.62	39.95	-5	32,699	-0.02%
2021/07/19	5	39.49	3	39.63	38.95	2	32,374	0.01%
2021/07/16	2	38.95	2	38.95	38.90	0	32,135	0.00%
2021/07/15	1	36.55	1	36.60	37.40	0	31,890	0.00%
2021/07/14	1	37.60	2	35.80	36.30	-1	32,698	0.00%
2021/07/13	18	40.21	5	40.82	37.30	13	32,442	0.04%
2021/07/12	0	0.00	6.2	38.26	38.30	-6.2	29,554	-0.02%
2021/07/09	1	33.45	8	34.17	34.85	-7	28,571	-0.02%
2021/07/08	0	0.00	1	33.70	32.85	-1	28,148	0.00%
2021/07/07	2	33.00	1	33.45	32.70	1	28,156	0.00%
2021/07/05	1	33.40	2	32.53	33.00	-1	28,575	0.00%
2021/07/02	1	31.60	18	31.97	31.80	-17	28,580	-0.06%
2021/07/01	5	31.34	0	0.00	31.10	5	29,544	0.02%
2021/06/30	13	31.57	2	31.68	31.75	11	30,540	0.04%
2021/06/29	6	32.88	6	33.86	31.95	0	31,149	0.00%
2021/06/28	4	34.15	2	32.98	33.95	2	30,862	0.01%
2021/06/25	0	0.00	1	32.25	32.00	-1	30,669	0.00%
2021/06/24	20	31.85	71	31.95	31.95	-51	30,690	-0.17%
2021/06/23	20	31.45	23	31.86	31.95	-3	30,916	-0.01%
2021/06/22	31	31.45	0	0.00	30.90	31	31,361	0.10%
2021/06/21	3	31.37	3	31.72	31.60	0	32,370	0.00%
2021/06/18	0	0.00	1	32.75	31.85	-1	34,039	0.00%
2021/06/17	1	32.15	1	32.00	32.40	0	34,686	0.00%
2021/06/16	1	31.80	1	32.25	31.35	0	34,671	0.00%
2021/06/15	23	32.52	10	32.60	32.40	13	34,743	0.04%
2021/06/11	8	32.30	13	32.12	32.45	-5	34,893	-0.01%
2021/06/10	9	31.99	6	32.53	31.70	3	34,575	0.01%
2021/06/09	17	31.78	15	31.92	32.25	2	34,075	0.01%
2021/06/08	8	30.75	5	30.68	30.90	3	33,380	0.01%
2021/06/07	3	30.05	0	0.00	29.90	3	33,281	0.01%
2021/06/04	0	0.00	4	30.40	30.45	-4	33,080	-0.01%
2021/06/03	2	30.00	15	30.20	30.10	-13	32,982	-0.04%
2021/06/02	13	29.71	2	30.03	29.55	11	32,945	0.03%
2021/06/01	2	30.18	2	30.85	30.20	0	32,837	0.00%
2021/05/31	12	29.62	40	29.93	29.85	-28	32,706	-0.09%
2021/05/28	33	29.60	2	29.95	29.50	31	32,637	0.09%
2021/05/27	0	0.00	21	29.20	29.35	-21	32,590	-0.06%
2021/05/26	13	28.68	0	0.00	28.80	13	32,422	0.04%
2021/05/25	5	28.84	3	28.88	29.10	2	32,412	0.01%
2021/05/24	0	0.00	2	27.25	27.90	-2	31,818	-0.01%
2021/05/21	0	0.00	11	26.63	26.50	-11	31,924	-0.03%
2021/05/20	13	26.34	10	27.20	25.85	3	32,323	0.01%
2021/05/19	13	26.23	0	0.00	26.30	13	32,599	0.04%
2021/05/18	1	24.35	2	24.85	25.70	-1	33,039	0.00%
2021/05/17	3	24.28	0	0.00	23.40	3	33,063	0.01%
2021/05/14	1	27.15	10	25.76	25.95	-9	32,994	-0.03%
2021/05/13	5	25.19	5	25.52	26.05	0	32,962	0.00%
2021/05/12	5	26.49	24	26.86	25.30	-19	32,685	-0.06%
2021/05/11	26	28.84	1	29.25	27.90	25	32,489	0.08%
2021/05/10	6	30.44	1	31.20	30.50	5	33,017	0.02%
2021/05/07	1	29.90	6	30.73	31.20	-5	35,030	-0.01%
2021/05/06	7	30.10	1	29.30	29.55	6	35,368	0.02%
2021/05/04	12	30.10	14	30.39	30.45	-2	35,985	-0.01%
2021/05/03	21	33.10	8	33.71	32.20	13	35,869	0.04%
2021/04/29	5	33.88	24	33.95	35.05	-19	35,279	-0.05%
2021/04/28	0	0.00	21	32.40	31.90	-21	34,789	-0.06%
2021/04/27	2	31.95	4	31.85	31.75	-2	36,626	-0.01%
2021/04/26	2	32.48	6.1	31.91	32.15	-4.1	37,864	-0.01%
2021/04/23	23	31.93	2	32.08	32.15	21	38,967	0.05%
2021/04/22	4	32.14	1	30.85	30.80	3	39,286	0.01%
2021/04/21	4	33.30	8	33.51	33.05	-4	39,685	-0.01%
2021/04/20	9	33.86	32	33.64	33.75	-23	41,249	-0.06%
2021/04/19	7	31.73	2	31.83	32.25	5	41,999	0.01%
2021/04/16	3	30.85	5	31.11	30.95	-2	42,586	0.00%
2021/04/15	7	30.38	4	30.84	31.30	3	42,652	0.01%
2021/04/14	4	29.94	3	30.12	30.10	1	42,856	0.00%
2021/04/13	3	31.27	14	31.69	30.90	-11	42,534	-0.03%
2021/04/12	19	31.13	3	31.92	30.95	16	42,290	0.04%
2021/04/09	9	32.94	6	32.89	32.40	3	41,776	0.01%
2021/04/08	5	32.96	4	33.50	32.85	1	41,548	0.00%
2021/04/07	16	33.97	8	34.51	33.15	8	41,705	0.02%
2021/04/06	9	33.67	1	32.10	34.10	8	41,049	0.02%
2021/04/01	22	30.19	41	30.58	31.05	-19	40,359	-0.05%
2021/03/31	12	30.18	0	0.00	30.00	12	39,621	0.03%
2021/03/30	32	30.27	62	30.65	30.90	-30	39,344	-0.08%
2021/03/29	0	0.00	5	29.89	29.55	-5	38,674	-0.01%
2021/03/26	4	29.53	4	29.44	29.30	0	38,476	0.00%
2021/03/25	31	30.18	6	30.81	29.60	25	38,239	0.07%
2021/03/24	11	30.98	5	31.15	30.50	6	37,772	0.02%
2021/03/23	15	30.95	9	30.53	30.90	6	36,947	0.02%
2021/03/22	6	28.80	1	27.25	28.80	5	35,152	0.01%
2021/03/19	0	0.00	1	25.95	26.25	-1	34,362	0.00%
2021/03/18	0	0.00	1	26.40	26.00	-1	34,244	0.00%
2021/03/17	4	26.35	4	26.10	26.25	0	34,074	0.00%
2021/03/15	4	25.60	3	25.73	25.40	1	33,655	0.00%
2021/03/12	3	25.08	0	0.00	24.85	3	33,501	0.01%
2021/03/11	0	0.00	3	25.22	25.40	-3	34,099	-0.01%
2021/03/10	1	24.05	0	0.00	23.95	1	34,468	0.00%
2021/03/09	0	0.00	8	23.80	23.90	-8	34,459	-0.02%
2021/03/08	1	24.90	0	0.00	24.25	1	34,373	0.00%
2021/03/05	1	24.20	2	24.73	24.75	-1	34,369	0.00%
2021/03/04	0	0.00	1	25.15	24.70	-1	34,334	0.00%
2021/03/03	3	24.93	1	25.35	25.30	2	34,611	0.01%
2021/03/02	4	25.74	1	25.95	25.55	3	34,445	0.01%
2021/02/26	1	25.10	2	25.53	25.75	-1	34,261	0.00%
2021/02/24	0	0.00	1	26.20	25.45	-1	34,275	0.00%
2021/02/23	1	26.30	28	26.34	26.05	-27	34,263	-0.08%
2021/02/22	1	27.00	1	27.50	26.80	0	34,238	0.00%
2021/02/18	0	0.00	2.8	26.21	26.50	-2.8	33,377	-0.01%
2021/02/17	7	24.61	3	25.22	24.90	4	32,857	0.01%
2021/02/05	0	0.00	1	23.80	23.80	-1	32,472	0.00%
2021/02/04	1	24.30	6	24.10	23.90	-5	32,275	-0.02%
2021/02/03	0	0.00	2	24.35	24.30	-2	32,059	-0.01%
2021/02/02	0	0.00	1	24.15	24.15	-1	31,898	0.00%
2021/02/01	7.3	24.00	4	24.41	23.80	3.3	31,660	0.01%
2021/01/29	22.5	26.67	7	26.62	25.10	15.5	30,816	0.05%
2021/01/28	6	26.15	3	25.98	25.80	3	28,568	0.01%
2021/01/27	1	25.65	2	25.75	25.60	-1	27,891	0.00%
2021/01/26	3	25.32	11	25.44	25.00	-8	27,254	-0.03%
2021/01/25	3	25.25	5	25.34	25.15	-2	26,603	-0.01%
2021/01/22	17	25.05	5	25.30	25.25	12	26,066	0.05%
2021/01/21	21	25.26	12	25.86	25.10	9	25,197	0.04%
2021/01/20	37	25.53	12	25.32	24.65	25	23,693	0.11%
2021/01/19	1	26.25	6	26.84	27.20	-5	21,667	-0.02%
2021/01/18	7	24.14	33	23.88	24.75	-26	20,346	-0.13%
2021/01/15	6	22.46	3	22.65	22.50	3	19,028	0.02%
2021/01/14	33	23.17	4	23.20	23.00	29	18,428	0.16%
2021/01/13	23	22.15	40.1	22.43	23.40	-17.1	17,516	-0.10%
2021/01/12	2	21.93	13	22.31	22.45	-11	15,549	-0.07%
2021/01/11	1	20.25	11	20.08	20.45	-10	13,671	-0.07%
2021/01/08	0	0.00	2	18.50	18.60	-2	12,564	-0.02%
2021/01/07	4	18.69	4	18.81	18.45	0	12,293	0.00%
2021/01/05	2	18.10	10	18.05	18.05	-8	11,715	-0.07%
2021/01/04	1	18.45	1.1	18.46	18.50	-0.1	11,613	0.00%
2020/12/31	1	18.50	0	0.00	18.30	1	11,740	0.01%
2020/12/30	1	19.00	2	18.40	18.60	-1	11,563	-0.01%
2020/12/29	2	18.33	6	18.27	18.10	-4	10,972	-0.04%
2020/12/28	4	18.05	3	17.93	18.30	1	10,507	0.01%
2020/12/25	10	17.35	0	0.00	17.30	10	9,995	0.10%
2020/12/24	1	17.45	2	17.15	17.45	-1	9,851	-0.01%
2020/12/21	1	16.70	0	0.00	16.95	1	9,927	0.01%
2020/12/18	5	17.19	0	0.00	17.10	5	10,233	0.05%
2020/12/17	0	0.00	2	17.65	17.65	-2	10,274	-0.02%
2020/12/11	2	16.83	0	0.00	17.20	2	10,518	0.02%
2020/12/10	1	16.80	0	0.00	16.75	1	10,700	0.01%
2020/12/08	4	17.35	0	0.00	17.05	4	10,524	0.04%
2020/12/07	4	17.95	1	17.60	17.65	3	10,374	0.03%
2020/12/04	1	16.95	1	16.45	17.35	0	9,681	0.00%
2020/12/03	0	0.00	1	16.00	15.85	-1	9,117	-0.01%
2020/11/26	0	0.00	1	15.45	15.45	-1	8,817	-0.01%
2020/11/24	1	15.30	1	15.05	15.05	0	8,651	0.00%
2020/11/23	1	15.70	3	15.53	15.50	-2	8,496	-0.02%
2020/11/18	2	14.90	1	14.90	14.85	1	7,645	0.01%
2020/11/17	0	0.00	2	15.15	14.85	-2	7,635	-0.03%
2020/11/16	2	15.03	0	0.00	14.95	2	7,625	0.03%
2020/11/11	1	14.50	0	0.00	14.45	1	7,824	0.01%
2020/11/10	1	14.70	2	14.65	14.65	-1	7,850	-0.01%
2020/11/09	7	14.99	0	0.00	15.10	7	7,770	0.09%
2020/11/06	1	14.50	0	0.00	14.55	1	7,636	0.01%
2020/11/04	0	0.00	2	14.45	14.35	-2	7,775	-0.03%
2020/11/02	2	14.00	2	14.25	13.95	0	7,761	0.00%
2020/10/30	2	14.40	0	0.00	14.10	2	7,799	0.03%
2020/10/23	0	0.00	1	14.80	14.80	-1	7,649	-0.01%
2020/10/22	1	15.00	0	0.00	14.75	1	7,754	0.01%
2020/10/19	6	14.90	0	0.00	14.85	6	7,633	0.08%
2020/10/15	0	0.00	1	14.65	14.65	-1	7,670	-0.01%
2020/10/14	0	0.00	5	14.64	14.55	-5	7,604	-0.07%
2020/10/08	4	14.50	0	0.00	14.50	4	7,420	0.05%
2020/09/30	2	13.30	2	13.40	13.50	0	7,240	0.00%
2020/09/29	0	13.50	0	0.00	13.40	0	7,339	0.00%
2020/09/24	1	14.00	1	14.60	13.85	0	7,279	0.00%
2020/09/23	1	14.75	1	15.00	14.45	0	7,098	0.00%
2020/09/18	1	14.65	2	14.63	14.80	-1	6,267	-0.02%
2020/09/15	0	0.00	1	14.05	14.30	-1	6,620	-0.02%
2020/09/08	12	13.15	0	0.00	13.25	12	5,988	0.20%
2020/09/07	0	0.00	1	13.70	13.40	-1	5,936	-0.02%
2020/09/01	7	13.05	0	0.00	13.15	7	5,580	0.13%
2020/08/21	1	12.10	1	12.20	12.25	0	6,054	0.00%
2020/08/19	1	13.30	0	0.00	12.80	1	6,033	0.02%
2020/08/17	9	13.30	0	0.00	13.30	9	5,829	0.15%
2020/08/14	2	12.48	2	12.58	12.85	0	5,617	0.00%
2020/08/04	2	12.30	2	12.30	12.40	0	5,783	0.00%
2020/07/29	2	12.05	15	12.12	12.20	-13	5,704	-0.23%
2020/07/28	1	12.60	1	12.90	12.00	0	5,652	0.00%
2020/07/22	0	0.00	2	12.75	12.70	-2	5,481	-0.04%
2020/07/21	2	12.45	0	0.00	12.35	2	5,320	0.04%
2020/07/13	3	12.30	0	0.00	12.25	3	5,143	0.06%
2020/07/09	0	0.00	1	12.90	12.80	-1	5,143	-0.02%
2020/07/08	1	13.00	0	0.00	12.75	1	5,060	0.02%
2020/06/23	0	0.00	3	12.38	12.85	-3	4,210	-0.07%
2020/06/17	0	0.00	1	11.45	11.30	-1	3,399	-0.03%
2020/06/15	1	11.30	0	0.00	11.05	1	3,437	0.03%
2020/06/11	0	0.00	1	11.80	11.50	-1	3,424	-0.03%
2020/06/02	2	11.80	0	0.00	11.70	2	3,192	0.06%
2020/06/01	0	0.00	1	11.45	12.05	-1	3,124	-0.03%
2020/05/27	1	11.20	2	11.35	11.45	-1	2,624	-0.04%
2020/05/21	2	10.85	0	0.00	10.80	2	2,429	0.08%
2020/04/22	2	9.88	2	9.95	9.95	0	1,773	0.00%
2020/03/19	0	0.00	20	7.42	7.42	-20	2,206	-0.91%
2020/03/12	0	0.00	1	10.15	9.83	-1	2,122	-0.05%
2020/03/05	1	11.35	0	0.00	11.20	1	2,048	0.05%
2020/02/25	20	11.45	0	0.00	11.45	20	1,983	1.01%
2019/12/30	3	13.90	2	13.80	13.85	1	2,216	0.05%
2019/12/27	1	13.60	0	0.00	13.70	1	2,159	0.05%
2019/12/09	7	13.45	0	0.00	13.40	7	2,854	0.25%
2019/11/18	2	12.85	2	12.95	13.05	0	3,495	0.00%
2019/11/08	0	0.00	2	13.45	13.40	-2	3,687	-0.05%
2019/11/07	2	13.33	0	0.00	13.35	2	3,680	0.05%
2019/11/06	2	13.65	2	13.75	13.60	0	3,656	0.00%
2019/11/05	2	13.75	0	0.00	13.80	2	3,641	0.05%
2019/10/29	1	14.50	0	0.00	13.95	1	3,808	0.03%
2019/10/25	0	0.00	1	14.45	14.30	-1	3,812	-0.03%
2019/10/17	0	0.00	2	13.90	13.95	-2	3,712	-0.05%
2019/10/16	2	13.90	0	0.00	13.90	2	3,700	0.05%
2019/10/09	1	13.60	0	0.00	13.70	1	3,634	0.03%
2019/10/08	0	0.00	1	13.95	13.80	-1	3,665	-0.03%
2019/09/25	1	13.60	2	13.73	13.90	-1	3,325	-0.03%
2019/09/24	3	14.28	1	13.90	13.90	2	3,314	0.06%
2019/09/23	0	0.00	2	14.00	14.25	-2	3,124	-0.06%
2019/09/20	2	13.30	8	13.31	13.50	-6	2,984	-0.20%
2019/09/19	8	13.25	0	0.00	13.25	8	2,952	0.27%
2019/09/17	1	13.55	0	0.00	13.45	1	2,919	0.03%
2019/09/03	0	0.00	2	13.95	13.90	-2	2,483	-0.08%
2019/09/02	0	0.00	4	13.85	13.85	-4	2,456	-0.16%
2019/08/30	6	13.88	0	0.00	13.70	6	2,424	0.25%
2019/08/20	0	0.00	1	13.95	13.85	-1	1,998	-0.05%
2019/07/26	0	0.00	1	13.90	13.85	-1	1,531	-0.07%
2019/07/25	1	13.85	0	0.00	13.80	1	1,493	0.07%
2019/07/23	0	0.00	1	13.10	13.10	-1	1,265	-0.08%
2019/07/12	0	0.00	2	13.05	13.10	-2	1,196	-0.17%
2019/07/11	2	12.95	0	0.00	12.90	2	1,162	0.17%
2019/07/05	0	0.00	15	12.85	12.85	-15	1,324	-1.13%
2019/07/01	0	0.00	1	12.65	12.75	-1	1,371	-0.07%
2019/06/14	5	12.05	0	0.00	12.05	5	1,636	0.31%
2019/05/31	1	12.25	0	0.00	12.25	1	2,249	0.04%
2019/05/24	10	12.30	0	0.00	12.00	10	2,309	0.43%
2019/05/23	0	0.00	2	11.70	12.20	-2	2,274	-0.09%
2019/05/22	2	11.80	0	0.00	11.75	2	2,291	0.09%
2019/05/09	0	0.00	3	12.20	11.85	-3	2,903	-0.10%
2019/04/19	0	0.00	1	13.20	13.20	-1	3,036	-0.03%
2019/04/16	0	0.00	20	13.60	13.55	-20	3,006	-0.67%
2019/04/15	1	13.80	0	0.00	13.65	1	2,985	0.03%
2019/04/10	0	0.00	2	13.65	13.50	-2	2,800	-0.07%
2019/04/08	2	13.65	0	0.00	13.60	2	2,758	0.07%
2019/04/02	1	13.70	0	0.00	13.70	1	2,690	0.04%
2019/03/20	0	0.00	1	13.95	14.00	-1	2,476	-0.04%
2019/03/19	1	13.70	0	0.00	13.70	1	2,393	0.04%
2019/03/18	1	13.55	16	13.75	13.90	-15	2,332	-0.64%
2019/03/12	0	0.00	2	12.60	12.60	-2	1,878	-0.11%
2019/03/06	2	12.75	0	0.00	12.75	2	1,929	0.10%
2019/02/18	0	0.00	1	13.00	12.95	-1	1,770	-0.06%
2019/02/15	4	13.04	2	12.75	12.70	2	1,686	0.12%
2019/02/14	2	12.60	2	12.35	12.60	0	1,481	0.00%
2019/01/17	0	0.00	2	11.50	11.60	-2	1,314	-0.15%
2019/01/15	12	11.45	0	0.00	11.40	12	1,380	0.87%
2018/12/06	2	11.90	0	0.00	11.80	2	1,466	0.14%
2018/12/05	0	0.00	2	12.65	12.65	-2	1,409	-0.14%
2018/12/04	0	0.00	5	12.20	12.25	-5	1,414	-0.35%
2018/12/03	1	12.35	0	0.00	12.25	1	1,439	0.07%
2018/11/30	5	12.00	0	0.00	11.90	5	1,408	0.36%
2018/11/19	0	0.00	2	11.15	11.20	-2	1,219	-0.16%
2018/11/09	2	10.55	2	10.55	10.55	0	1,250	0.00%
2018/11/07	2	10.60	0	0.00	10.60	2	1,327	0.15%
2018/10/16	0	0.00	2	10.85	10.85	-2	1,554	-0.13%
2018/10/12	2	10.80	0	0.00	10.75	2	1,567	0.13%
2018/10/01	0	0.00	2	13.15	13.30	-2	1,733	-0.12%
2018/09/26	2	13.20	0	0.00	13.25	2	1,820	0.11%
2018/09/10	0	0.00	2	12.45	12.00	-2	2,869	-0.07%
2018/09/07	2	12.95	0	0.00	12.85	2	2,941	0.07%
2018/08/30	0	0.00	2	13.85	13.85	-2	3,393	-0.06%
2018/08/29	4	13.78	0	0.00	13.80	4	3,510	0.11%
2018/08/24	5	13.55	0	0.00	13.50	5	3,594	0.14%
2018/08/22	0	0.00	2	13.55	13.55	-2	3,857	-0.05%
2018/08/21	2	13.45	0	0.00	13.45	2	3,882	0.05%
2018/08/17	1	13.80	0	0.00	13.60	1	3,997	0.03%
2018/08/15	2	13.95	2	14.05	13.95	0	4,070	0.00%
2018/08/14	20	14.53	0	0.00	14.30	20	4,042	0.49%
2018/08/13	0	0.00	1	14.60	14.70	-1	4,017	-0.02%
2018/08/09	2	16.00	1	15.90	15.75	1	3,956	0.03%
2018/08/08	0	0.00	22	15.50	15.70	-22	3,824	-0.58%
2018/07/31	10	14.85	0	0.00	14.80	10	3,790	0.26%
2018/07/20	1	14.95	0	0.00	14.95	1	3,877	0.03%
2018/07/18	5	15.20	0	0.00	15.20	5	3,874	0.13%
2018/07/17	5	15.20	0	0.00	15.20	5	3,862	0.13%
2018/07/13	0	0.00	2	14.90	14.85	-2	3,837	-0.05%
2018/07/11	2	15.30	0	0.00	15.10	2	3,814	0.05%
2018/06/22	2	16.50	2	17.10	16.50	0	3,494	0.00%
2018/06/07	1	16.40	3	16.55	16.40	-2	3,226	-0.06%
2018/06/06	1	16.10	14	15.78	16.35	-13	2,979	-0.44%
2018/06/01	8	15.44	5	15.65	15.45	3	3,066	0.10%
2018/05/31	5	15.50	0	0.00	15.50	5	3,048	0.16%
2018/05/28	0	0.00	2	15.60	15.50	-2	2,909	-0.07%
2018/05/22	2	14.60	0	0.00	14.55	2	2,886	0.07%
2018/05/08	0	0.00	2	14.35	14.40	-2	3,707	-0.05%
2018/05/07	2	14.35	0.1	14.50	14.40	1.9	4,162	0.05%
2018/04/27	0	0.00	1	14.25	14.15	-1	5,698	-0.02%
2018/04/26	1	14.30	0	0.00	14.05	1	5,839	0.02%
2018/04/24	2	14.90	0	0.00	14.70	2	5,961	0.03%
2018/04/19	3	15.55	1	15.70	15.60	2	6,070	0.03%
2018/04/13	0	0.00	2	15.60	15.55	-2	6,067	-0.03%
2018/04/12	3	15.50	0	0.00	15.65	3	6,109	0.05%
2018/04/11	1	15.65	0	0.00	15.50	1	6,128	0.02%
2018/04/10	1	15.55	1	15.55	15.45	0	6,174	0.00%
2018/04/02	0.1	15.95	0	0.00	15.95	0.1	6,350	0.00%
2018/03/31	0	0.00	2	15.85	16.15	-2	6,361	-0.03%
2018/03/27	6	16.08	8	16.04	16.05	-2	6,474	-0.03%
2018/03/26	2	15.85	5	15.75	15.90	-3	6,509	-0.05%
2018/03/23	2	15.70	8	15.74	15.65	-6	6,531	-0.09%
2018/03/22	11	16.52	0	0.00	16.05	11	6,553	0.17%
2018/03/21	0	0.00	3	16.48	16.45	-3	6,503	-0.05%
2018/03/20	1	16.30	11	16.25	16.25	-10	6,466	-0.15%
2018/03/19	12	16.38	2	16.70	16.45	10	6,457	0.15%
2018/03/16	2	16.65	4	16.73	16.70	-2	6,358	-0.03%
2018/03/09	8	16.56	0	0.00	16.30	8	6,248	0.13%
2018/03/08	0	0.00	3	16.55	16.55	-3	6,314	-0.05%
2018/03/07	3	16.20	0	0.00	16.30	3	6,219	0.05%
2018/02/06	2	16.65	1	16.80	15.70	1	6,511	0.02%
2018/02/02	1	18.25	0	0.00	18.00	1	6,492	0.02%
2018/01/29	0	0.00	5	18.55	18.10	-5	6,903	-0.07%
2018/01/26	0	0.00	1	18.70	18.40	-1	6,818	-0.01%
2018/01/25	0	0.00	1	18.10	18.00	-1	6,221	-0.02%
2018/01/24	0	0.00	7	17.25	17.30	-7	5,782	-0.12%
2018/01/22	3	16.95	4	17.21	16.90	-1	5,859	-0.02%
2018/01/19	2	16.50	5	16.99	16.95	-3	6,149	-0.05%
2018/01/18	5	16.80	0	0.00	16.60	5	6,113	0.08%
2018/01/16	12	16.78	8	16.79	16.85	4	6,922	0.06%
2018/01/15	0	0.00	1	16.45	16.45	-1	7,526	-0.01%
2018/01/12	1	16.20	0	0.00	16.35	1	7,554	0.01%
2018/01/11	2	16.15	0	0.00	16.15	2	7,633	0.03%
2018/01/08	6	17.13	2	16.65	16.60	4	8,199	0.05%
2018/01/05	10	17.10	10	17.05	16.95	0	8,262	0.00%
2018/01/04	10	16.93	13	17.10	17.10	-3	8,434	-0.04%
2018/01/03	15	17.10	12	16.85	16.85	3	8,432	0.04%
2018/01/02	0	0.00	3	16.87	17.00	-3	8,363	-0.04%