中華電 (2412)-聯邦-高雄券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
8,487張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	127.00	0	127.50	127.50	0	11,881	0.00%
2024/06/04	0	0.00	1	127.50	127.00	-1	11,652	-0.01%
2024/05/31	0	0.00	1	127.00	128.00	-1	11,085	-0.01%
2024/05/27	1	125.00	1	127.00	125.00	0	9,715	0.00%
2024/05/23	0	0.00	5	127.50	127.00	-5	9,310	-0.05%
2024/05/13	0	0.00	4	126.50	126.50	-4	9,029	-0.04%
2024/04/30	0	0.00	0.2	124.50	124.00	-0.2	8,599	0.00%
2024/04/26	0	0.00	0.1	123.50	123.50	-0.1	8,513	0.00%
2024/04/25	0.3	124.00	0	0.00	123.50	0.3	8,553	0.00%
2024/04/24	0	125.00	0	0.00	124.50	0	8,448	0.00%
2024/04/19	0.2	123.00	0	0.00	123.00	0.2	8,221	0.00%
2024/04/17	30	123.83	0	0.00	123.50	30	7,845	0.38%
2024/04/16	0	0.00	0	124.50	124.50	0	7,668	0.00%
2024/04/09	0	125.50	0	0.00	125.50	0	7,384	0.00%
2024/04/08	0	0.00	3	126.50	126.50	-3	7,378	-0.04%
2024/04/02	0	126.50	0	0.00	126.50	0	7,221	0.00%
2024/04/01	0.2	126.00	0	0.00	126.50	0.2	7,164	0.00%
2024/03/27	0	0.00	4	126.50	127.00	-4	6,930	-0.06%
2024/03/25	0	0.00	0	123.50	124.50	0	6,736	0.00%
2024/03/13	0	0.00	0.4	121.00	121.00	-0.4	6,506	-0.01%
2024/03/08	1	121.00	0	0.00	120.50	1	6,436	0.02%
2024/03/04	0	0.00	2	121.50	121.50	-2	6,591	-0.03%
2024/02/29	3	120.50	0	0.00	120.50	3	6,741	0.04%
2024/02/19	1	122.50	0	0.00	122.00	1	6,497	0.02%
2024/02/16	0	0.00	2.2	121.95	122.00	-2.2	6,601	-0.03%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/29	0	0.00	7.1	120.00	120.00	-7.1	6,425	-0.11%
2024/01/25	0	120.00	0	0.00	120.00	0	6,584	0.00%
2024/01/23	1	119.50	0	0.00	119.50	1	6,722	0.01%
2024/01/18	0.1	119.00	0	0.00	118.50	0.1	6,851	0.00%
2024/01/17	0	119.50	0	0.00	118.50	0	6,852	0.00%
2024/01/16	2.2	119.50	0	0.00	119.00	2.2	6,746	0.03%
2024/01/09	0.5	120.00	0	0.00	120.00	0.5	6,856	0.01%
2023/12/19	1	118.50	0	0.00	118.50	1	6,993	0.01%
2023/12/12	0	120.00	0	0.00	120.00	0	6,717	0.00%
2023/12/05	0	0.00	2	121.00	121.50	-2	6,701	-0.03%
2023/11/24	0	0.00	1	119.00	119.00	-1	6,482	-0.02%
2023/11/21	2	118.00	0	0.00	118.00	2	6,420	0.03%
2023/11/20	3	117.50	0	0.00	118.00	3	6,389	0.05%
2023/11/17	1	117.00	0	0.00	117.00	1	6,312	0.02%
2023/11/09	0	0.00	1	118.00	117.50	-1	6,065	-0.02%
2023/10/24	0	0.00	1	115.50	115.50	-1	5,823	-0.02%
2023/10/13	1	116.00	0	0.00	116.00	1	5,941	0.02%
2023/10/11	1	116.00	0	0.00	116.50	1	5,923	0.02%
2023/10/05	2	115.50	0	0.00	115.00	2	5,861	0.03%
2023/10/04	1	115.50	0	0.00	115.00	1	5,823	0.02%
2023/09/26	2	116.25	0	0.00	116.00	2	5,995	0.03%
2023/09/06	0	0.00	1	117.50	117.00	-1	6,888	-0.01%
2023/09/04	1	117.00	0	0.00	117.50	1	6,976	0.01%
2023/08/30	0.1	117.50	0	0.00	117.00	0.1	6,927	0.00%
2023/08/24	0	0.00	1	117.50	117.50	-1	7,825	-0.01%
2023/08/21	1	117.00	0	0.00	117.00	1	8,468	0.01%
2023/08/17	0	0.00	1	117.00	116.50	-1	8,552	-0.01%
2023/08/16	1	117.50	0	0.00	118.00	1	8,607	0.01%
2023/08/14	1	117.50	0	0.00	117.00	1	8,680	0.01%
2023/08/11	1	118.00	0	0.00	118.00	1	8,724	0.01%
2023/07/31	1.3	116.88	0	0.00	116.00	1.3	8,665	0.02%
2023/07/24	1.3	115.62	0	0.00	116.00	1.3	8,747	0.01%
2023/07/18	2	115.50	1	115.50	115.00	1	8,962	0.01%
2023/07/17	0	0.00	1	116.00	116.50	-1	8,951	-0.01%
2023/07/13	0	0.00	1	115.00	115.00	-1	9,030	-0.01%
2023/07/11	5	115.20	0	0.00	115.00	5	9,176	0.05%
2023/07/10	1	114.50	0	0.00	114.00	1	9,281	0.01%
2023/07/06	1	115.00	0	0.00	115.00	1	9,422	0.01%
2023/07/03	0.2	116.00	0	0.00	115.00	0.2	9,330	0.00%
2023/06/30	1	117.00	0	0.00	116.50	1	9,222	0.01%
2023/06/29	6	117.50	0	0.00	117.50	6	9,123	0.07%
2023/06/28	1	121.50	0	0.00	121.50	1	8,969	0.01%
2023/06/27	6	123.25	0	0.00	122.00	6	8,885	0.07%
2023/06/26	4	124.50	0	0.00	124.00	4	8,794	0.05%
2023/06/12	5	125.50	0	0.00	125.00	5	8,637	0.06%
2023/06/07	1	126.00	0	0.00	125.00	1	8,804	0.01%
2023/06/02	0.7	125.50	0	0.00	125.50	0.7	8,858	0.01%
2023/05/30	2	125.00	0	0.00	125.50	2	8,351	0.02%
2023/05/29	3	125.50	0	0.00	126.00	3	8,248	0.04%
2023/05/16	0	0.00	2	126.00	126.00	-2	7,535	-0.03%
2023/05/11	2	125.50	0	0.00	126.00	2	7,570	0.03%
2023/05/10	2	126.00	2	126.50	126.00	0	7,683	0.00%
2023/05/09	1	126.00	1	126.50	126.50	0	7,751	0.00%
2023/05/04	0	0.00	2	126.50	126.50	-2	8,015	-0.02%
2023/05/03	0	0.00	1	125.50	125.50	-1	8,199	-0.01%
2023/05/02	1	125.50	0	0.00	125.50	1	8,419	0.01%
2023/04/28	0	0.00	1	126.50	127.00	-1	8,771	-0.01%
2023/04/26	1	126.00	1	126.50	127.00	0	8,774	0.00%
2023/04/25	1	126.00	1.1	126.41	126.00	-0.1	8,623	0.00%
2023/04/24	1	126.00	1	126.50	126.00	0	8,574	0.00%
2023/04/19	1	125.00	0	0.00	124.50	1	8,556	0.01%
2023/04/17	0	0.00	1	125.00	125.50	-1	8,481	-0.01%
2023/04/14	2	124.00	3	124.50	124.50	-1	8,425	-0.01%
2023/04/13	2	123.25	2	123.75	124.00	0	8,363	0.00%
2023/04/12	1	123.00	1	123.50	123.00	0	8,196	0.00%
2023/04/11	0	0.00	1	123.00	123.00	-1	8,052	-0.01%
2023/03/27	1	120.00	0	0.00	120.00	1	7,991	0.01%
2023/03/24	2	119.75	1	120.00	119.50	1	8,171	0.01%
2023/03/22	0	0.00	5	119.50	119.50	-5	8,227	-0.06%
2023/03/20	0	0.00	3	119.00	119.00	-3	8,343	-0.04%
2023/03/15	0	0.00	5	119.00	119.00	-5	8,332	-0.06%
2023/03/07	0	0.00	3	118.00	118.50	-3	8,338	-0.04%
2023/03/03	1	117.50	5	117.50	117.50	-4	8,618	-0.05%
2023/03/02	0	0.00	0.1	116.50	116.50	-0.1	8,634	0.00%
2023/03/01	1	115.50	1	115.50	115.00	0	8,569	0.00%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/02	0	0.00	1	112.50	112.00	-1	8,798	-0.01%
2023/01/31	0.1	113.50	0	0.00	112.50	0.1	8,632	0.00%
2023/01/17	0	0.00	0.1	114.50	114.00	-0.1	8,389	0.00%
2023/01/12	1.1	113.50	0	0.00	113.50	1.1	8,564	0.01%
2023/01/11	2	114.25	0	0.00	114.00	2	8,613	0.02%
2023/01/10	0	0.00	1	114.00	115.00	-1	8,614	-0.01%
2023/01/04	0	0.00	2	113.50	113.50	-2	8,694	-0.02%
2022/12/30	0	0.00	1	113.00	113.00	-1	8,821	-0.01%
2022/12/20	0	0.00	1	111.50	111.50	-1	9,572	-0.01%
2022/12/13	0.1	112.50	0	0.00	111.00	0.1	9,431	0.00%
2022/12/02	1	112.00	0	0.00	112.00	1	9,574	0.01%
2022/12/01	2	112.00	0	0.00	111.50	2	9,566	0.02%
2022/11/25	0	0.00	1	112.50	112.50	-1	9,290	-0.01%
2022/11/24	1	110.00	0	0.00	110.00	1	9,164	0.01%
2022/11/21	0.2	109.00	0	0.00	109.00	0.2	9,207	0.00%
2022/11/18	1	108.00	0	0.00	109.00	1	9,205	0.01%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/15	0.2	109.50	0	0.00	109.00	0.2	8,954	0.00%
2022/11/14	2	109.00	0	0.00	109.50	2	8,890	0.02%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/02	0.2	109.00	0	0.00	108.50	0.2	8,645	0.00%
2022/11/01	0.6	110.25	0	0.00	109.50	0.6	8,606	0.01%
2022/10/24	1.2	107.58	0	0.00	107.50	1.2	8,297	0.01%
2022/10/20	0.1	107.00	0	0.00	107.00	0.1	8,298	0.00%
2022/10/05	2	111.75	0	0.00	111.50	2	8,691	0.02%
2022/10/03	0.1	112.00	0	0.00	111.50	0.1	8,758	0.00%
2022/09/29	1	117.00	0	0.00	116.00	1	8,996	0.01%
2022/09/26	0	0.00	1	115.50	116.50	-1	9,329	-0.01%
2022/09/22	1	116.50	0	0.00	116.00	1	9,893	0.01%
2022/09/19	0.2	118.50	0	0.00	118.00	0.2	10,212	0.00%
2022/09/16	1	118.00	0	0.00	118.00	1	10,453	0.01%
2022/09/15	4	119.50	0	0.00	119.00	4	10,461	0.04%
2022/09/01	2	121.00	0	0.00	121.00	2	10,821	0.02%
2022/08/31	5	121.40	0	0.00	121.00	5	10,780	0.05%
2022/08/29	0	0.00	2	123.00	123.00	-2	10,764	-0.02%
2022/08/22	0.2	121.50	0	0.00	123.00	0.2	11,460	0.00%
2022/08/19	1	121.50	0	0.00	121.50	1	11,573	0.01%
2022/08/18	1	122.50	0	0.00	122.50	1	11,690	0.01%
2022/08/17	1	122.50	0.6	123.50	123.00	0.4	11,773	0.00%
2022/08/11	0	0.00	5	124.00	125.00	-5	11,824	-0.04%
2022/08/09	0	0.00	1	122.50	122.50	-1	11,808	-0.01%
2022/08/08	0	0.00	3	122.50	122.50	-3	11,844	-0.03%
2022/08/05	0.2	122.00	0	0.00	122.00	0.2	11,879	0.00%
2022/08/02	1	122.50	4	122.50	122.50	-3	11,994	-0.03%
2022/08/01	0	0.00	1	122.00	122.00	-1	11,949	-0.01%
2022/07/26	1.2	120.00	0	0.00	120.00	1.2	12,615	0.01%
2022/07/20	0	0.00	1	120.50	120.00	-1	12,806	-0.01%
2022/07/19	10	121.50	0	0.00	121.50	10	12,726	0.08%
2022/07/14	1	122.00	0	0.00	123.00	1	12,259	0.01%
2022/07/13	0	0.00	11	123.82	124.00	-11	12,070	-0.09%
2022/07/11	1	124.00	0	0.00	124.00	1	11,594	0.01%
2022/07/05	0	0.00	2	127.50	127.00	-2	11,044	-0.02%
2022/06/30	1	122.00	0	0.00	122.00	1	10,724	0.01%
2022/06/28	0	0.00	0	128.50	129.00	0	10,051	0.00%
2022/06/24	0	0.00	3	127.17	129.00	-3	10,040	-0.03%
2022/06/21	0	0.00	13	126.00	126.50	-13	9,733	-0.13%
2022/06/17	2	124.00	0	0.00	125.00	2	9,627	0.02%
2022/05/27	1	126.00	0	0.00	125.50	1	9,652	0.01%
2022/05/11	0.1	124.50	0	0.00	125.00	0.1	9,802	0.00%
2022/05/06	0	0.00	1	126.00	126.50	-1	9,627	-0.01%
2022/05/04	2	123.50	0	0.00	124.00	2	9,431	0.02%
2022/05/03	1	127.00	0	0.00	127.50	1	9,277	0.01%
2022/04/29	4	130.25	0	0.00	131.00	4	9,079	0.04%
2022/04/28	3	130.67	0	0.00	131.50	3	8,977	0.03%
2022/04/22	0	0.00	1	131.00	131.50	-1	8,817	-0.01%
2022/04/18	0	0.00	1	130.00	130.00	-1	8,853	-0.01%
2022/04/15	2	129.50	0	0.00	129.50	2	8,857	0.02%
2022/04/13	0	0.00	3	128.00	128.50	-3	8,806	-0.03%
2022/04/06	3	126.00	0	0.00	127.00	3	8,583	0.03%
2022/03/31	0	0.00	0	127.00	127.00	0	8,455	0.00%
2022/03/30	3	127.50	0	127.00	127.00	3	8,490	0.04%
2022/03/24	0	126.50	0	0.00	127.00	0	8,412	0.00%
2022/03/18	0	0.00	0	126.00	126.50	0	8,300	0.00%
2022/03/11	0	122.50	0	0.00	122.50	0	7,607	0.00%
2022/03/08	10	121.00	1	122.00	122.00	9	7,535	0.12%
2022/03/07	0.3	121.00	0	0.00	121.00	0.3	7,477	0.00%
2022/02/25	0	0.00	2	124.50	124.50	-2	7,160	-0.03%
2022/02/21	0.7	122.50	0	0.00	123.50	0.7	6,563	0.01%
2022/02/16	0	0.00	0.2	121.00	121.00	-0.2	6,589	0.00%
2022/01/21	0.2	116.50	0	0.00	117.00	0.2	6,729	0.00%
2022/01/17	0	0.00	0.3	117.50	117.00	-0.3	6,874	0.00%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2021/12/27	0	0.00	1.1	116.00	116.00	-1.1	7,432	-0.01%
2021/12/24	0	0.00	2	115.50	115.50	-2	7,527	-0.03%
2021/12/08	0	0.00	0.5	114.50	114.00	-0.5	7,777	-0.01%
2021/12/06	0	0.00	2	114.00	114.00	-2	7,752	-0.03%
2021/11/30	2	112.50	0	0.00	112.00	2	7,913	0.03%
2021/11/23	0	0.00	1	112.50	113.50	-1	8,128	-0.01%
2021/11/10	0	0.00	1	111.50	112.00	-1	8,860	-0.01%
2021/11/08	0	0.00	2	111.50	111.50	-2	8,898	-0.02%
2021/10/14	1	110.50	0	0.00	110.50	1	8,897	0.01%
2021/10/13	1	111.00	0	0.00	111.50	1	8,839	0.01%
2021/10/12	1	111.00	0	0.00	111.50	1	8,807	0.01%
2021/10/06	0	0.00	0.2	111.00	111.00	-0.2	8,476	0.00%
2021/09/30	2	110.50	0	0.00	110.50	2	8,158	0.02%
2021/09/29	0	0.00	1	111.00	111.50	-1	8,088	-0.01%
2021/09/14	2	111.00	0	0.00	111.00	2	7,713	0.03%
2021/09/13	1	111.00	0	0.00	111.00	1	7,685	0.01%
2021/09/03	1	111.50	0	0.00	111.00	1	7,610	0.01%
2021/09/01	1	111.00	0	0.00	110.50	1	7,540	0.01%
2021/08/31	1	112.00	0	0.00	112.00	1	7,399	0.01%
2021/08/25	1.6	109.89	1	110.00	110.00	0.6	6,767	0.01%
2021/08/23	1	116.00	0	0.00	115.50	1	6,074	0.02%
2021/08/09	1	117.00	0	0.00	117.50	1	6,153	0.02%
2021/08/05	2	118.00	0	0.00	118.00	2	6,307	0.03%
2021/07/28	0	0.00	1	116.00	116.00	-1	6,328	-0.02%
2021/07/19	0	0.00	1	115.00	115.00	-1	6,714	-0.01%
2021/07/16	1	114.00	2	114.75	115.00	-1	6,812	-0.01%
2021/07/15	1	114.00	1	114.50	114.50	0	6,846	0.00%
2021/07/14	1	114.00	0	0.00	114.50	1	6,910	0.01%
2021/07/13	0	0.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/12	1	114.00	1	114.50	113.50	0	7,036	0.00%
2021/07/09	1	114.00	0	0.00	114.50	1	7,216	0.01%
2021/07/08	1	114.00	0	0.00	114.00	1	7,716	0.01%
2021/07/07	0	0.00	1	114.00	114.00	-1	7,757	-0.01%
2021/07/06	2	114.00	2	114.50	114.00	0	7,853	0.00%
2021/07/05	2	114.00	2	114.50	114.50	0	7,958	0.00%
2021/07/02	0	0.00	1	114.00	114.00	-1	8,067	-0.01%
2021/07/01	1	114.00	0	0.00	113.50	1	8,151	0.01%
2021/06/30	1	114.00	1	114.50	114.00	0	8,206	0.00%
2021/06/29	1	114.00	1	114.50	114.00	0	8,211	0.00%
2021/06/28	1	114.00	1	114.50	114.00	0	8,396	0.00%
2021/06/25	1	114.00	0	0.00	114.50	1	8,497	0.01%
2021/06/24	0	0.00	0.4	114.00	114.00	-0.4	8,547	0.00%
2021/06/23	0	0.00	0	114.00	114.50	0	8,600	0.00%
2021/06/17	0	0.00	1	114.00	114.50	-1	8,558	-0.01%
2021/06/16	1	115.00	1	114.00	115.00	0	8,795	0.00%
2021/06/08	0	0.00	1	114.50	114.50	-1	8,918	-0.01%
2021/06/07	1	113.50	1	113.50	114.00	0	8,983	0.00%
2021/05/27	1.4	112.14	0	0.00	112.00	1.4	9,496	0.01%
2021/05/21	1	114.00	0	0.00	114.50	1	9,646	0.01%
2021/05/20	0	0.00	0.7	113.00	113.50	-0.7	9,591	-0.01%
2021/05/14	1.1	112.55	0	0.00	113.50	1.1	9,644	0.01%
2021/05/12	0	112.00	0	0.00	112.50	0	9,480	0.00%
2021/05/10	1	113.50	0	0.00	114.00	1	9,090	0.01%
2021/05/03	1.1	113.00	0	0.00	113.00	1.1	9,217	0.01%
2021/04/27	0.3	113.50	0	0.00	114.00	0.3	9,451	0.00%
2021/04/19	0.4	114.00	0	0.00	114.50	0.4	9,326	0.00%
2021/04/16	0	0.00	1	113.50	114.00	-1	9,426	-0.01%
2021/04/15	0	0.00	2	113.99	114.00	-2	9,432	-0.02%
2021/04/14	0	0.00	0	112.50	113.00	0	9,276	0.00%
2021/04/01	0	0.00	2	111.50	111.50	-2	8,604	-0.02%
2021/03/23	2	111.00	0	0.00	111.00	2	8,540	0.02%
2021/03/17	3	110.83	0	0.00	110.50	3	8,382	0.04%
2021/03/11	0	0.00	10	110.00	111.00	-10	8,456	-0.12%
2021/03/08	0	0.00	1	110.50	110.00	-1	8,478	-0.01%
2021/03/05	0	0.00	1	109.50	110.00	-1	8,424	-0.01%
2021/03/04	1	109.50	0.7	110.00	109.50	0.3	8,612	0.00%
2021/03/03	0	0.00	1	110.00	109.50	-1	8,509	-0.01%
2021/03/02	0	0.00	0.5	110.00	109.50	-0.5	8,444	-0.01%
2021/02/26	0	0.00	1	110.00	109.50	-1	8,417	-0.01%
2021/02/24	0.5	110.00	0	0.00	109.50	0.5	8,133	0.01%
2021/02/18	0	0.00	5	109.00	108.50	-5	7,923	-0.06%
2021/01/27	0	0.00	5	109.00	109.00	-5	7,352	-0.07%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/20	0	0.00	3	110.50	109.00	-3	7,178	-0.04%
2021/01/19	1	111.00	0	0.00	111.00	1	7,018	0.01%
2021/01/18	2	111.00	0	0.00	111.00	2	7,020	0.03%
2021/01/15	0	0.00	0.5	111.50	111.00	-0.5	6,989	-0.01%
2021/01/07	2	109.00	1	109.00	109.00	1	6,554	0.02%
2021/01/06	1	109.00	0	0.00	109.50	1	6,517	0.02%
2020/12/28	0	0.00	1	109.50	109.50	-1	6,453	-0.02%
2020/12/24	2	108.00	0	0.00	108.00	2	6,422	0.03%
2020/12/11	2	108.25	1	108.00	108.50	1	6,278	0.02%
2020/12/10	0.1	109.00	0	0.00	108.50	0.1	6,227	0.00%
2020/12/07	0.5	109.00	0	0.00	108.50	0.5	6,078	0.01%
2020/12/03	0.1	109.00	6	109.00	108.50	-5.9	6,004	-0.10%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/26	0	0.00	1	109.00	109.50	-1	5,698	-0.02%
2020/11/24	0.1	110.00	0	0.00	109.50	0.1	5,624	0.00%
2020/11/18	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/02	0	0.00	2	108.50	109.50	-2	5,273	-0.04%
2020/10/30	0	0.00	2	107.50	107.00	-2	5,220	-0.04%
2020/10/28	0.1	108.50	0	0.00	108.50	0.1	5,254	0.00%
2020/10/26	0	0.00	2	108.00	108.50	-2	5,251	-0.04%
2020/10/15	2	106.50	0	0.00	106.50	2	5,679	0.04%
2020/10/08	3	107.50	0	0.00	107.50	3	6,335	0.05%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/09/22	1	108.00	0	0.00	108.00	1	7,399	0.01%
2020/09/07	2	108.00	0	0.00	108.50	2	8,524	0.02%
2020/09/04	0.1	109.00	0	0.00	108.50	0.1	8,607	0.00%
2020/09/02	2	108.50	0	0.00	108.50	2	8,735	0.02%
2020/09/01	1	108.50	0	0.00	109.00	1	8,778	0.01%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/03	2	108.50	0	0.00	108.00	2	9,690	0.02%
2020/07/28	1	108.50	0	0.00	108.50	1	9,667	0.01%
2020/07/23	1	109.00	0	0.00	109.00	1	9,554	0.01%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/21	0.3	110.00	0	0.00	110.00	0.3	9,466	0.00%
2020/07/16	1	109.50	0	0.00	109.50	1	9,520	0.01%
2020/07/08	1	111.00	0	0.00	112.00	1	8,834	0.01%
2020/07/03	1	113.00	0	0.00	112.00	1	8,492	0.01%
2020/07/02	19	111.47	0	0.00	114.00	19	8,492	0.22%
2020/07/01	0	0.00	1.6	116.31	116.50	-1.6	8,132	-0.02%
2020/06/23	0	0.00	1	114.00	114.00	-1	7,635	-0.01%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/15	1	111.50	0	0.00	111.50	1	8,380	0.01%
2020/06/03	0	0.00	1	112.00	112.50	-1	9,534	-0.01%
2020/06/01	0	0.00	1	111.00	111.50	-1	9,544	-0.01%
2020/05/27	1	110.50	0	0.00	110.00	1	9,403	0.01%
2020/05/22	0	0.00	5	111.50	111.00	-5	9,465	-0.05%
2020/05/18	0	0.00	4	110.50	110.50	-4	9,379	-0.04%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/08	0	0.00	2	109.50	110.00	-2	9,303	-0.02%
2020/04/29	0.2	109.50	0	0.00	110.00	0.2	9,263	0.00%
2020/03/27	0.3	107.50	0	0.00	107.50	0.3	9,687	0.00%
2020/03/20	0	0.00	1	106.00	106.50	-1	9,537	-0.01%
2020/03/19	1	103.50	0	0.00	105.50	1	9,487	0.01%
2020/03/17	0	0.00	4	105.00	107.00	-4	9,118	-0.04%
2020/03/16	10	105.00	0	0.00	105.00	10	8,883	0.11%
2020/03/13	2	104.00	0	0.00	106.00	2	8,743	0.02%
2020/03/12	2	107.50	11	108.00	107.50	-9	8,318	-0.11%
2020/03/11	0	0.00	2	108.00	108.50	-2	8,113	-0.02%
2020/03/10	0	0.00	1	107.50	107.50	-1	8,139	-0.01%
2020/03/04	0	0.00	1	108.50	109.00	-1	7,879	-0.01%
2020/03/02	0	0.00	2	108.00	108.00	-2	7,876	-0.03%
2020/02/27	1	108.50	2	108.00	108.00	-1	8,067	-0.01%
2020/02/25	1	108.00	0	0.00	108.50	1	8,018	0.01%
2020/02/24	1	109.00	0	0.00	108.50	1	8,025	0.01%
2020/02/20	0	0.00	1	110.00	109.50	-1	8,052	-0.01%
2020/02/18	0	0.00	1	109.50	109.50	-1	8,028	-0.01%
2020/02/11	0	0.00	1	109.00	108.50	-1	8,100	-0.01%
2020/02/10	0	0.00	1	108.50	109.00	-1	8,112	-0.01%
2020/02/07	0	0.00	3	108.50	109.00	-3	8,282	-0.04%
2020/02/06	0	0.00	0	109.00	108.50	0	8,254	0.00%
2020/02/05	0	0.00	1	108.50	108.00	-1	8,229	-0.01%
2020/02/03	0	0.00	2	107.75	108.00	-2	8,113	-0.02%
2020/01/31	0	0.00	3	108.33	108.00	-3	7,981	-0.04%
2020/01/30	0	0.00	5	108.20	108.50	-5	7,817	-0.06%
2020/01/16	5	109.00	0	0.00	109.50	5	7,513	0.07%
2020/01/10	0.5	110.00	0	0.00	109.50	0.5	7,239	0.01%
2020/01/06	0.5	110.50	0	0.00	110.00	0.5	7,024	0.01%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/18	2	110.75	0	0.00	110.50	2	6,930	0.03%
2019/12/11	0.1	111.50	0	0.00	111.00	0.1	6,406	0.00%
2019/11/20	0	0.00	3.3	113.92	114.00	-3.3	6,307	-0.05%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/06	0	0.00	1	113.00	113.50	-1	6,191	-0.02%
2019/11/01	0.2	112.50	0	0.00	113.00	0.2	6,176	0.00%
2019/10/25	0.1	112.50	0	0.00	112.50	0.1	6,309	0.00%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/15	5	112.00	0	0.00	112.00	5	6,725	0.07%
2019/10/07	1	112.50	0	0.00	112.50	1	6,736	0.01%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/03	0	0.00	2	111.50	111.50	-2	6,741	-0.03%
2019/09/26	0.2	110.50	0	0.00	110.00	0.2	6,632	0.00%
2019/09/16	0.1	111.50	0	0.00	111.50	0.1	6,668	0.00%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/05	1	110.00	0	0.00	110.00	1	6,679	0.01%
2019/08/27	0.1	107.50	0	0.00	107.50	0.1	6,526	0.00%
2019/08/26	0.1	107.50	0	0.00	107.00	0.1	6,564	0.00%
2019/08/16	0	0.00	3	107.50	108.00	-3	6,791	-0.04%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/02	3	107.17	0	0.00	107.00	3	6,936	0.04%
2019/08/01	5	107.50	0	0.00	107.00	5	6,915	0.07%
2019/07/29	3	107.67	0	0.00	107.50	3	6,887	0.04%
2019/07/26	2	107.50	0	0.00	107.50	2	6,869	0.03%
2019/07/25	1	107.00	0	0.00	107.00	1	6,827	0.01%
2019/07/23	0	0.00	10	112.50	112.00	-10	6,486	-0.15%
2019/07/17	1	111.00	0	0.00	112.00	1	6,429	0.02%
2019/07/12	2	113.00	0	0.00	113.00	2	6,280	0.03%
2019/07/10	0	0.00	0.2	113.50	113.50	-0.2	6,268	0.00%
2019/06/24	0	0.00	15	113.00	114.00	-15	6,729	-0.22%
2019/06/13	0	0.00	20	112.50	113.00	-20	6,508	-0.31%
2019/06/10	0	0.00	1	113.50	114.00	-1	6,660	-0.02%
2019/05/27	0	0.00	0.6	112.00	112.00	-0.6	6,589	-0.01%
2019/05/14	0	0.00	2	111.00	111.50	-2	6,921	-0.03%
2019/04/25	0.3	110.50	0	0.00	110.50	0.3	7,168	0.00%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/16	0	0.00	1	109.50	110.00	-1	7,406	-0.01%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,420	-0.01%
2019/04/02	1	110.00	0	0.00	109.50	1	7,839	0.01%
2019/03/29	0	0.00	2	109.50	109.50	-2	7,606	-0.03%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/22	1	108.00	0	0.00	108.50	1	7,593	0.01%
2019/03/21	0	0.00	0.1	108.00	108.00	-0.1	7,614	0.00%
2019/03/20	0	0.00	2	108.00	108.00	-2	7,596	-0.03%
2019/03/11	0	0.00	11	107.50	107.00	-11	7,383	-0.15%
2019/03/06	0	0.00	0.4	107.50	107.50	-0.4	7,711	-0.01%
2019/02/20	1	106.00	0	0.00	106.50	1	7,586	0.01%
2019/02/19	0.2	106.50	0	0.00	106.00	0.2	7,568	0.00%
2019/02/14	0.2	106.50	0	0.00	106.00	0.2	7,577	0.00%
2019/02/11	3.2	107.00	0.2	107.00	106.50	3	7,317	0.04%
2019/01/28	2	106.50	0	0.00	106.50	2	7,199	0.03%
2019/01/14	2	106.00	0	0.00	106.50	2	8,359	0.02%
2019/01/04	0	0.00	2	107.50	107.50	-2	8,679	-0.02%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2018/12/28	0	0.00	3	113.00	113.00	-3	8,987	-0.03%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/22	0	0.00	2	107.50	108.00	-2	8,617	-0.02%
2018/12/19	0	0.00	4	107.50	107.50	-4	8,610	-0.05%
2018/12/05	0.5	107.00	0	0.00	106.50	0.5	9,236	0.01%
2018/11/28	0	0.00	0.3	107.50	107.50	-0.3	9,093	0.00%
2018/11/12	1	107.00	0	0.00	106.50	1	9,003	0.01%
2018/11/02	3.5	105.79	0	0.00	106.00	3.5	9,230	0.04%
2018/11/01	0	0.00	2	107.50	107.00	-2	8,857	-0.02%
2018/10/25	0	0.00	7	107.00	108.00	-7	8,301	-0.08%
2018/10/24	0.1	107.00	0	0.00	107.00	0.1	8,291	0.00%
2018/10/23	0	0.00	4	106.50	106.50	-4	8,218	-0.05%
2018/10/17	0	0.00	0.1	107.50	107.00	-0.1	8,573	0.00%
2018/10/15	1	107.50	0	0.00	106.50	1	8,771	0.01%
2018/10/12	2	107.75	0	0.00	108.00	2	8,711	0.02%
2018/10/11	0	0.00	10	108.00	108.50	-10	8,568	-0.12%
2018/10/05	0	0.00	0.2	109.00	109.00	-0.2	8,172	0.00%
2018/09/11	0	0.00	1	109.00	110.00	-1	7,973	-0.01%
2018/09/03	0.2	108.50	0	0.00	108.00	0.2	8,005	0.00%
2018/08/28	0	0.00	0.1	109.00	108.50	-0.1	8,065	0.00%
2018/08/16	0.2	107.00	0	0.00	106.50	0.2	8,258	0.00%
2018/08/13	0	0.00	2	106.50	106.50	-2	8,149	-0.02%
2018/08/10	0	0.00	10	106.50	107.50	-10	8,218	-0.12%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/07/25	2.6	105.31	2	105.00	105.00	0.6	8,278	0.01%
2018/07/23	2	106.00	0	0.00	106.50	2	7,877	0.03%
2018/07/16	0	0.00	0.1	111.50	111.50	-0.1	7,797	0.00%
2018/07/13	1	111.50	5	111.00	111.50	-4	7,823	-0.05%
2018/07/12	4	111.50	0	111.50	111.50	4	7,808	0.05%
2018/07/11	0	0.00	0.1	112.00	112.00	-0.1	7,810	0.00%
2018/07/03	0	0.00	4	112.00	111.00	-4	8,117	-0.05%
2018/06/14	3.5	109.07	0	0.00	109.00	3.5	8,004	0.04%
2018/06/12	4	109.50	0	0.00	109.50	4	8,237	0.05%
2018/06/11	10	109.50	0	0.00	109.50	10	8,247	0.12%
2018/05/28	0	0.00	0.2	111.00	111.00	-0.2	8,011	0.00%
2018/05/24	0	0.00	6	110.00	109.50	-6	7,906	-0.08%
2018/05/23	1	109.00	0	0.00	109.50	1	7,985	0.01%
2018/05/21	4.3	110.00	0	0.00	110.00	4.3	8,125	0.05%
2018/05/18	2	109.00	0	0.00	110.00	2	8,186	0.02%
2018/05/15	2	108.50	0	0.00	108.50	2	8,278	0.02%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/05/10	0	0.00	0.3	109.00	108.50	-0.3	8,568	0.00%
2018/05/09	0.2	110.50	0	0.00	110.00	0.2	8,462	0.00%
2018/05/07	1	111.50	0	0.00	112.00	1	8,522	0.01%
2018/05/04	1	112.00	0	0.00	111.50	1	8,560	0.01%
2018/04/25	0	0.00	3.5	111.00	110.50	-3.5	8,705	-0.04%
2018/04/19	1	114.00	0	0.00	114.00	1	8,621	0.01%
2018/04/16	2	113.00	0	0.00	113.00	2	8,892	0.02%
2018/04/03	3	112.00	0	0.00	112.00	3	9,295	0.03%
2018/04/02	2	112.50	0	0.00	112.50	2	9,253	0.02%
2018/03/31	3	113.00	0	0.00	113.00	3	9,272	0.03%
2018/03/30	2	113.00	0	0.00	113.00	2	9,314	0.02%
2018/03/21	0.3	110.00	1	110.00	110.50	-0.7	8,985	-0.01%
2018/03/16	0	0.00	2	110.00	110.00	-2	9,050	-0.02%
2018/03/13	0	0.00	0.6	109.00	109.00	-0.6	8,913	-0.01%
2018/03/08	0	0.00	5	109.50	109.50	-5	9,152	-0.05%
2018/03/01	0.4	109.00	0	0.00	108.50	0.4	9,423	0.00%
2018/02/23	1	108.50	0	0.00	109.50	1	9,268	0.01%
2018/02/22	0	0.00	1	109.00	108.50	-1	9,282	-0.01%
2018/02/12	11.7	107.00	0	0.00	106.50	11.7	9,189	0.13%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/24	1	108.50	0	0.00	108.50	1	8,665	0.01%
2018/01/17	0	0.00	2	109.00	109.00	-2	8,453	-0.02%
2018/01/15	0.3	109.00	0	0.00	109.00	0.3	8,376	0.00%
2018/01/09	1	109.00	0	0.00	109.00	1	8,366	0.01%