京元電子 (2449)-聯邦-高雄券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
95.9
漲跌
▲1.2
漲幅
+1.27%
成交量
39,779張
產業
上市半導體類股
1746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	95.04	4	96.20	95.90	1	18,328	0.01%
2024/06/13	2	93.65	17	92.83	94.70	-15	17,934	-0.08%
2024/06/12	1.1	88.10	0	0.00	87.70	1.1	17,509	0.01%
2024/06/11	1	86.11	1	87.60	87.40	0	17,698	0.00%
2024/06/07	1	89.00	0	0.00	88.90	1	17,572	0.01%
2024/06/05	1	90.60	0	0.00	89.20	1	18,738	0.01%
2024/06/04	4.1	91.23	1	92.20	90.60	3.1	19,415	0.02%
2024/06/03	2	90.42	1	91.90	90.70	1	19,755	0.01%
2024/05/31	2	88.60	0.2	90.40	88.20	1.8	19,805	0.01%
2024/05/30	0.1	90.68	5	90.42	90.40	-4.9	19,828	-0.02%
2024/05/29	2	91.35	2	91.50	90.70	0	19,833	0.00%
2024/05/27	0.1	90.50	1	90.20	90.90	-1	19,798	0.00%
2024/05/24	1	88.30	1	88.60	88.40	0	20,027	0.00%
2024/05/23	2.1	89.64	40	88.12	88.20	-37.9	20,819	-0.18%
2024/05/22	3.1	90.55	1	91.90	90.20	2.1	21,063	0.01%
2024/05/21	2	90.30	2.1	90.80	90.40	-0.1	20,931	0.00%
2024/05/20	14.1	90.50	15	89.24	88.90	-0.9	20,882	0.00%
2024/05/17	3	88.57	1	89.90	88.80	2	20,657	0.01%
2024/05/16	1	87.20	4	86.13	86.80	-3	20,698	-0.01%
2024/05/15	3	85.20	1	86.00	84.50	2	20,824	0.01%
2024/05/14	20	85.20	0	0.00	85.30	20	20,731	0.10%
2024/05/13	1	84.50	0	0.00	85.40	1	20,670	0.00%
2024/05/10	1	85.50	1	86.50	86.00	0	20,553	0.00%
2024/05/09	34	85.88	0	0.00	85.00	34	20,393	0.17%
2024/05/08	0.1	88.10	1	87.30	87.60	-0.9	20,163	0.00%
2024/05/07	10	87.00	4	87.05	87.50	6	20,025	0.03%
2024/05/06	8.3	86.62	3	84.67	87.00	5.3	19,753	0.03%
2024/05/03	3	94.97	3	95.57	93.50	0	18,959	0.00%
2024/05/02	1	93.90	1	94.60	94.90	0	18,925	0.00%
2024/04/30	3.1	96.36	1	96.00	95.80	2.1	18,911	0.01%
2024/04/29	2	101.15	0.4	103.50	98.90	1.6	18,841	0.01%
2024/04/25	0.1	94.20	0	0.00	95.50	0.1	18,334	0.00%
2024/04/24	0	0.00	1	96.10	96.10	-1	18,466	-0.01%
2024/04/23	1.1	92.06	0	0.00	92.30	1.1	18,491	0.01%
2024/04/22	0.1	97.00	0	0.00	96.00	0.1	18,322	0.00%
2024/04/19	0.1	98.70	0	0.00	99.00	0.1	18,359	0.00%
2024/04/18	0	0.00	5	102.00	102.00	-5	18,642	-0.03%
2024/04/16	1.8	99.91	1	101.00	99.70	0.8	18,977	0.00%
2024/04/10	5	106.50	0	0.00	106.00	5	18,704	0.03%
2024/03/28	1	105.50	2	106.75	106.00	-1	18,439	-0.01%
2024/03/26	1	107.00	3	106.00	105.50	-2	18,444	-0.01%
2024/03/25	1	110.00	0	0.00	108.50	1	18,375	0.01%
2024/03/22	10	111.45	7	113.29	109.50	3	18,301	0.02%
2024/03/20	1	109.00	2	110.50	107.50	-1	17,869	-0.01%
2024/03/14	0	0.00	0	104.50	104.50	0	17,355	0.00%
2024/03/13	0	107.00	1	106.52	108.50	-1	17,333	-0.01%
2024/03/12	1	110.50	0	0.00	109.50	1	17,126	0.01%
2024/03/08	3	117.33	2	111.50	111.00	1	16,932	0.01%
2024/03/07	2	112.50	6	114.58	116.50	-4	15,908	-0.03%
2024/03/06	1	100.50	15	101.01	106.00	-14	15,100	-0.09%
2024/03/05	14	96.08	12	96.82	97.40	2	14,648	0.01%
2024/03/04	0	0.00	6	92.58	96.00	-6	14,373	-0.04%
2024/03/01	5	89.60	5	91.80	89.50	0	14,081	0.00%
2024/02/29	0.3	89.50	0	0.00	88.80	0.3	13,941	0.00%
2024/02/26	6	90.33	1	91.00	89.50	5	13,672	0.04%
2024/02/23	1	98.00	2	96.75	94.80	-1	13,380	-0.01%
2024/02/22	6.1	91.15	6.5	90.41	93.50	-0.5	12,613	0.00%
2024/02/21	0	87.50	0	0.00	87.50	0	12,220	0.00%
2024/02/19	5	89.30	5	87.70	87.70	0	12,184	0.00%
2024/02/16	3	90.30	4	89.40	90.00	-1	12,467	-0.01%
2024/02/15	0	0.00	2	85.15	85.40	-2	12,308	-0.02%
2024/02/02	1	82.90	0	0.00	82.20	1	12,331	0.01%
2024/01/29	0	0.00	3	83.10	83.80	-3	12,818	-0.02%
2024/01/25	3	82.20	3	83.30	82.20	0	12,996	0.00%
2024/01/24	1	81.90	2	82.80	82.10	-1	13,011	-0.01%
2024/01/23	16	83.09	7	82.20	82.10	9	13,118	0.07%
2024/01/22	1	82.50	1	82.90	84.10	0	13,105	0.00%
2024/01/19	1	82.00	1	81.50	81.30	0	13,040	0.00%
2024/01/18	1	80.00	7	80.16	79.70	-6	13,054	-0.05%
2024/01/17	2	78.00	0	0.00	77.20	2	12,876	0.02%
2024/01/16	1	78.40	1	78.70	78.60	0	12,943	0.00%
2024/01/15	0	0.00	1	77.50	77.70	-1	13,031	-0.01%
2024/01/12	7	75.77	6	76.25	75.60	1	13,705	0.01%
2024/01/11	8	80.85	7	78.29	78.00	1	13,452	0.01%
2024/01/09	0	0.00	2	82.50	82.10	-2	13,594	-0.01%
2024/01/08	4	81.50	2	81.25	81.60	2	13,718	0.01%
2024/01/05	0	0.00	1	83.50	82.90	-1	13,813	-0.01%
2024/01/04	5	82.34	4	82.73	83.10	1	13,979	0.01%
2024/01/03	1	82.60	1	83.40	83.50	0	14,150	0.00%
2024/01/02	3	84.70	2.3	85.03	84.00	0.7	14,185	0.00%
2023/12/29	1	84.60	0	0.00	84.90	1	14,190	0.01%
2023/12/28	0	0.00	1	87.00	84.90	-1	14,308	-0.01%
2023/12/27	5	84.74	4	84.90	85.70	1	14,290	0.01%
2023/12/25	2	83.50	2	83.50	83.50	0	14,444	0.00%
2023/12/22	2	83.25	1	83.90	83.60	1	14,493	0.01%
2023/12/21	0	0.00	2	84.10	83.40	-2	14,491	-0.01%
2023/12/20	0	0.00	1	86.00	85.40	-1	14,549	-0.01%
2023/12/19	2	86.60	0	0.00	84.20	2	14,821	0.01%
2023/12/18	2.3	85.83	0	0.00	85.40	2.3	15,115	0.02%
2023/12/15	10	90.60	0.2	91.60	89.00	9.8	15,566	0.06%
2023/12/14	1	94.30	1	95.20	93.50	0	15,614	0.00%
2023/12/13	1	89.00	40	88.49	89.50	-39	15,275	-0.26%
2023/12/12	5	84.10	7	85.39	85.90	-2	15,422	-0.01%
2023/12/11	5	82.60	0	0.00	83.20	5	15,458	0.03%
2023/12/08	1	83.30	0	0.00	83.30	1	15,508	0.01%
2023/12/07	0	0.00	5	85.50	85.50	-5	15,469	-0.03%
2023/12/06	0	0.00	7	85.37	86.50	-7	15,536	-0.05%
2023/12/01	6	82.82	6	82.72	82.80	0	15,713	0.00%
2023/11/30	5	81.60	8	82.69	82.80	-3	15,863	-0.02%
2023/11/29	6	83.08	5	81.40	81.40	1	15,901	0.01%
2023/11/28	15	81.93	15	83.07	83.00	0	15,941	0.00%
2023/11/27	3	81.50	3	80.80	80.80	0	16,119	0.00%
2023/11/23	3	82.63	0	0.00	82.10	3	16,815	0.02%
2023/11/21	1	83.10	0	0.00	82.70	1	18,374	0.01%
2023/11/17	5	84.20	5	85.00	85.10	0	21,120	0.00%
2023/11/16	3	84.30	3	84.20	84.20	0	21,866	0.00%
2023/11/15	27	88.67	20	84.10	83.80	7	21,919	0.03%
2023/11/14	8	87.34	8	88.00	88.00	0	21,631	0.00%
2023/11/13	5.2	83.39	5.1	86.02	86.70	0.1	21,514	0.00%
2023/11/10	0	0.00	1	81.90	81.90	-1	21,272	0.00%
2023/11/06	0	0.00	8	83.56	83.40	-8	21,321	-0.04%
2023/11/03	1	79.00	2	80.80	80.70	-1	21,127	0.00%
2023/11/02	2	78.80	2	79.85	79.70	0	21,266	0.00%
2023/11/01	5	76.30	0	0.00	76.40	5	21,543	0.02%
2023/10/27	1	77.80	40	77.48	77.40	-39	21,895	-0.18%
2023/10/26	25	80.08	1	79.60	79.60	24	21,955	0.11%
2023/10/25	5	83.60	5	82.00	82.00	0	21,828	0.00%
2023/10/23	16	84.62	7	83.60	82.70	9	21,761	0.04%
2023/10/20	16	85.53	6	87.47	86.30	10	21,715	0.05%
2023/10/19	0	0.00	5	83.20	84.90	-5	21,159	-0.02%
2023/10/18	6	80.82	0	0.00	81.50	6	21,065	0.03%
2023/10/17	10	83.47	10	84.15	82.80	0	20,917	0.00%
2023/10/13	5	83.10	10	83.20	83.10	-5	21,495	-0.02%
2023/10/12	10	80.80	10	79.70	81.00	0	22,051	0.00%
2023/10/11	0	0.00	5	80.00	80.20	-5	22,115	-0.02%
2023/10/02	0	0.00	1	77.80	78.80	-1	23,387	0.00%
2023/09/26	1	77.00	0	0.00	77.10	1	23,741	0.00%
2023/09/25	0	0.00	20	77.90	77.60	-20	23,932	-0.08%
2023/09/21	6	73.48	7	73.50	74.60	-1	23,640	0.00%
2023/09/20	33.5	79.18	17	77.61	76.80	16.5	23,288	0.07%
2023/09/19	5	81.20	0	0.00	81.00	5	22,863	0.02%
2023/09/18	25	79.40	16	80.09	79.60	9	22,663	0.04%
2023/09/15	0	0.00	6	80.75	80.90	-6	22,578	-0.03%
2023/09/14	10	78.60	10	78.00	78.00	0	22,160	0.00%
2023/09/13	10	77.80	10	77.00	76.80	0	21,988	0.00%
2023/09/12	10	77.10	15	78.03	78.10	-5	22,134	-0.02%
2023/09/11	5	77.50	0	0.00	76.90	5	22,150	0.02%
2023/09/08	5	78.00	0	0.00	79.00	5	22,392	0.02%
2023/09/07	7	78.19	0	0.00	78.90	7	22,961	0.03%
2023/09/06	1	79.50	17	79.36	79.80	-16	22,835	-0.07%
2023/09/05	10	76.00	10	77.80	78.20	0	22,768	0.00%
2023/09/04	6	77.02	15	77.47	77.90	-9	22,703	-0.04%
2023/09/01	7	76.06	4	77.05	75.80	3	22,643	0.01%
2023/08/31	5	76.00	1	76.60	76.80	4	22,620	0.02%
2023/08/30	28	77.64	21	77.83	77.20	7	22,525	0.03%
2023/08/29	15	75.70	16	74.19	75.10	-1	22,336	0.00%
2023/08/28	0	0.00	17	76.93	75.40	-17	22,158	-0.08%
2023/08/25	5	79.30	8	79.96	79.50	-3	21,702	-0.01%
2023/08/24	19	77.16	2	79.90	78.50	17	20,917	0.08%
2023/08/23	10	73.47	3	75.00	76.00	7	19,945	0.04%
2023/08/22	11	65.56	11	66.68	69.10	0	19,126	0.00%
2023/08/21	0	0.00	10	64.15	64.30	-10	18,387	-0.05%
2023/08/18	10	62.40	0	0.00	62.00	10	18,314	0.05%
2023/08/17	10	64.40	10	64.80	64.90	0	18,163	0.00%
2023/08/16	10	63.60	11	64.79	65.00	-1	18,000	-0.01%
2023/08/15	10	62.20	20	63.70	63.80	-10	17,878	-0.06%
2023/08/11	10	61.50	0	0.00	62.10	10	17,691	0.06%
2023/08/09	0	0.00	1	65.30	64.50	-1	17,482	-0.01%
2023/08/08	0	0.00	1	64.20	65.30	-1	17,322	-0.01%
2023/08/07	0	0.00	15	64.12	64.70	-15	17,058	-0.09%
2023/08/04	1	59.70	0	0.00	60.40	1	16,655	0.01%
2023/08/02	0	0.00	1	60.60	60.70	-1	16,548	-0.01%
2023/08/01	2	60.35	0	0.00	61.60	2	16,412	0.01%
2023/07/31	1	62.89	0	0.00	63.00	1	16,060	0.01%
2023/07/28	0	0.00	5	63.20	64.00	-5	15,798	-0.03%
2023/07/26	2	62.50	0	0.00	62.30	2	15,534	0.01%
2023/07/25	2	64.00	0	0.00	63.00	2	15,476	0.01%
2023/07/24	1	65.10	3	65.70	64.80	-2	15,306	-0.01%
2023/07/21	2	63.55	10	64.30	64.70	-8	15,096	-0.05%
2023/07/20	2.1	62.98	0	0.00	63.40	2.1	15,003	0.01%
2023/07/19	1	65.20	6	64.68	63.90	-5	14,952	-0.03%
2023/07/18	8	63.61	14	66.76	63.60	-6	14,739	-0.04%
2023/07/17	14	64.86	4	64.13	65.80	10	13,989	0.07%
2023/07/14	0	0.00	2	59.60	60.10	-2	13,234	-0.02%
2023/07/13	3	61.30	1	61.40	60.30	2	13,086	0.02%
2023/07/12	10	59.70	1	62.00	62.20	9	12,423	0.07%
2023/07/07	0	0.00	1	60.40	59.50	-1	11,658	-0.01%
2023/07/06	0	60.05	0	0.00	59.50	0	11,377	0.00%
2023/07/05	2	60.55	0	0.00	60.00	2	11,170	0.02%
2023/07/04	1	61.60	2	62.30	61.30	-1	10,970	-0.01%
2023/07/03	7	59.39	6	59.48	59.40	1	10,633	0.01%
2023/06/30	3	56.43	0	0.00	57.00	3	10,402	0.03%
2023/06/29	5	55.80	0	0.00	56.40	5	10,391	0.05%
2023/06/28	5	57.00	1	57.10	57.10	4	10,290	0.04%
2023/06/27	1	57.00	1	57.00	57.00	0	10,221	0.00%
2023/06/26	1	55.90	4	57.10	57.50	-3	10,041	-0.03%
2023/06/21	2	55.45	0	0.00	55.90	2	9,946	0.02%
2023/06/20	3	55.60	1	55.80	55.80	2	9,959	0.02%
2023/06/16	6	55.97	0	0.00	56.50	6	10,192	0.06%
2023/06/14	10	57.30	12	58.13	57.10	-2	10,192	-0.02%
2023/06/13	20	57.20	27	57.76	57.40	-7	9,971	-0.07%
2023/06/06	1	52.70	4	53.03	54.00	-3	10,154	-0.03%
2023/06/05	1	53.10	0	0.00	53.20	1	10,219	0.01%
2023/06/02	1	53.90	8	54.05	54.20	-7	10,214	-0.07%
2023/06/01	0	0.00	3	52.87	52.40	-3	10,221	-0.03%
2023/05/30	0	0.00	7	54.29	53.90	-7	10,350	-0.07%
2023/05/29	12	53.66	3	53.70	53.70	9	10,133	0.09%
2023/05/26	2	51.00	43	50.03	51.10	-41	9,625	-0.43%
2023/05/25	1	48.05	0	0.00	48.05	1	9,130	0.01%
2023/05/23	0	0.00	1	46.90	46.80	-1	9,030	-0.01%
2023/05/19	1	46.80	0	0.00	46.80	1	9,029	0.01%
2023/05/17	0	0.00	1	46.35	46.50	-1	9,120	-0.01%
2023/05/05	0	0.00	1	46.85	46.75	-1	9,065	-0.01%
2023/05/04	0	0.00	1	46.80	46.80	-1	9,252	-0.01%
2023/05/03	0	0.00	1	46.50	46.40	-1	9,288	-0.01%
2023/05/02	1	46.85	2	46.65	46.50	-1	9,317	-0.01%
2023/04/28	10	46.75	0	0.00	47.00	10	9,355	0.11%
2023/04/26	10	44.80	0	0.00	45.30	10	9,119	0.11%
2023/04/25	1	45.25	0	0.00	45.00	1	9,014	0.01%
2023/04/24	1	46.15	0	0.00	46.20	1	8,867	0.01%
2023/04/19	0	0.00	1	45.90	46.15	-1	8,586	-0.01%
2023/04/18	0	0.00	1	46.05	46.00	-1	8,503	-0.01%
2023/04/17	4	46.61	1	46.80	46.65	3	8,340	0.04%
2023/04/14	0	0.00	3	47.40	47.55	-3	8,111	-0.04%
2023/04/13	1	47.90	0	0.00	47.80	1	8,039	0.01%
2023/04/10	6	48.00	1	47.95	48.20	5	7,934	0.06%
2023/03/29	6	47.90	6	48.24	47.70	0	7,854	0.00%
2023/03/28	0	0.00	1	48.30	48.50	-1	7,922	-0.01%
2023/03/27	0	0.00	3	48.70	48.90	-3	8,028	-0.04%
2023/03/23	0	0.00	2	49.40	49.80	-2	8,046	-0.02%
2023/03/22	3	49.00	2	48.95	48.95	1	7,921	0.01%
2023/03/21	0	0.00	2	48.90	49.55	-2	7,808	-0.03%
2023/03/14	2	47.50	1	48.00	47.65	1	6,858	0.01%
2023/03/13	1	47.10	0	0.00	47.75	1	6,668	0.01%
2023/03/10	2	47.85	1	47.75	46.95	1	6,453	0.02%
2023/03/09	0	0.00	2	48.70	48.90	-2	6,149	-0.03%
2023/03/08	0	0.00	0.2	47.40	47.45	-0.2	5,771	0.00%
2023/03/07	0	0.00	12	46.35	46.75	-12	5,559	-0.22%
2023/03/06	0	0.00	0.2	46.15	46.15	-0.2	5,396	0.00%
2023/03/03	1	45.20	3.2	45.11	45.20	-2.2	5,146	-0.04%
2023/02/15	1	40.80	2	40.55	40.90	-1	4,838	-0.02%
2023/02/14	1	40.50	0	0.00	40.20	1	4,785	0.02%
2023/02/06	1	39.75	0	0.00	39.80	1	4,887	0.02%
2023/02/01	0	0.00	3	38.70	38.75	-3	4,697	-0.06%
2022/12/20	0	0.00	4	37.18	36.65	-4	5,821	-0.07%
2022/12/19	0	0.00	1	37.30	37.50	-1	5,874	-0.02%
2022/11/10	0	0.00	1	33.75	33.95	-1	6,385	-0.02%
2022/11/09	1	33.55	1	33.85	33.85	0	6,445	0.00%
2022/11/08	1	33.40	1	33.75	33.20	0	6,452	0.00%
2022/11/07	1	33.35	0	0.00	33.50	1	6,468	0.02%
2022/11/03	0	0.00	1	33.15	33.10	-1	6,646	-0.02%
2022/10/31	0	0.00	1	32.65	32.70	-1	7,046	-0.01%
2022/10/28	1	32.40	0	0.00	32.05	1	7,048	0.01%
2022/10/24	0	0.00	5	32.20	32.00	-5	7,097	-0.07%
2022/10/21	5	31.95	0	0.00	31.65	5	7,129	0.07%
2022/10/12	0	0.00	1	30.00	30.20	-1	7,696	-0.01%
2022/10/07	0	0.00	1	31.70	31.50	-1	7,751	-0.01%
2022/10/06	1	31.40	0	0.00	31.50	1	7,823	0.01%
2022/09/28	0	0.00	2	31.68	31.10	-2	8,074	-0.02%
2022/09/27	2	31.50	0	0.00	31.80	2	8,040	0.02%
2022/09/26	0.3	32.00	0	0.00	31.80	0.3	8,076	0.00%
2022/09/23	0	0.00	10	34.15	33.95	-10	7,965	-0.13%
2022/09/19	0	0.00	1	34.90	35.20	-1	7,699	-0.01%
2022/09/14	1	35.55	1	35.70	35.60	0	7,649	0.00%
2022/09/12	2	36.33	0	0.00	36.15	2	7,749	0.03%
2022/09/07	0	0.00	2	35.45	35.40	-2	7,840	-0.03%
2022/08/31	0	0.00	1	37.25	37.35	-1	7,789	-0.01%
2022/08/30	1	37.20	0	0.00	37.05	1	7,831	0.01%
2022/08/29	1	37.25	0	0.00	37.25	1	7,793	0.01%
2022/08/26	2	38.00	0	0.00	37.85	2	7,830	0.03%
2022/08/24	0	0.00	4	37.63	37.55	-4	7,832	-0.05%
2022/08/17	0	0.00	1	38.30	37.75	-1	7,956	-0.01%
2022/08/16	1	38.05	0	0.00	38.05	1	7,921	0.01%
2022/08/15	3	38.15	5	38.23	38.00	-2	7,870	-0.03%
2022/08/12	1	37.70	0	0.00	37.70	1	7,844	0.01%
2022/08/09	2	37.25	0	0.00	37.25	2	7,859	0.03%
2022/08/08	6	38.58	0	0.00	38.70	6	7,656	0.08%
2022/08/03	5	39.10	0	0.00	39.45	5	7,664	0.07%
2022/08/02	1	38.45	1	39.05	39.05	0	7,768	0.00%
2022/08/01	5	39.05	0	0.00	39.15	5	8,114	0.06%
2022/07/28	0	0.00	1	39.10	39.10	-1	8,200	-0.01%
2022/07/26	1	38.20	0	0.00	37.90	1	8,113	0.01%
2022/07/25	0	0.00	1	38.35	38.50	-1	8,077	-0.01%
2022/07/22	4	38.64	0	0.00	38.70	4	8,068	0.05%
2022/07/21	2	38.03	0	0.00	38.25	2	7,973	0.03%
2022/07/20	0	0.00	3	40.97	40.60	-3	7,694	-0.04%
2022/07/19	0	0.00	1	39.50	39.85	-1	7,433	-0.01%
2022/07/18	2	38.90	1	38.75	39.00	1	7,236	0.01%
2022/07/15	1	37.70	1	38.10	38.00	0	7,105	0.00%
2022/07/14	0	0.00	1	36.05	37.25	-1	7,012	-0.01%
2022/07/13	2	36.28	0	0.00	36.40	2	6,896	0.03%
2022/07/12	0	0.00	1	36.15	36.10	-1	6,742	-0.01%
2022/07/08	1	37.90	0	0.00	37.60	1	6,479	0.02%
2022/07/07	1	37.00	0	0.00	36.90	1	6,393	0.02%
2022/07/04	1.9	37.93	0	0.00	37.30	1.9	6,246	0.03%
2022/06/29	0	0.00	1	40.95	40.80	-1	6,121	-0.02%
2022/06/28	1	41.40	0	0.00	41.40	1	6,072	0.02%
2022/06/27	1	42.15	1	42.10	41.95	0	6,066	0.00%
2022/06/24	1	41.90	0	0.00	41.55	1	6,058	0.02%
2022/06/23	0.5	42.40	0	0.00	42.00	0.5	5,984	0.01%
2022/06/20	0	0.00	1	44.00	43.65	-1	5,863	-0.02%
2022/06/15	0	0.00	1	46.00	45.70	-1	5,678	-0.02%
2022/06/08	0	0.00	7	46.05	46.10	-7	5,564	-0.13%
2022/06/01	2	45.75	1	45.70	45.80	1	5,716	0.02%
2022/05/31	5	45.80	0	0.00	45.85	5	5,703	0.09%
2022/05/25	1	44.25	0	0.00	44.30	1	5,490	0.02%
2022/05/20	1	44.20	2	44.30	44.20	-1	5,485	-0.02%
2022/05/19	0	0.00	1	44.00	44.60	-1	5,437	-0.02%
2022/05/18	1	44.05	0	0.00	43.90	1	5,257	0.02%
2022/05/16	1	43.00	0	0.00	43.10	1	5,274	0.02%
2022/05/12	2	42.85	0	0.00	42.30	2	5,374	0.04%
2022/05/10	1	41.40	6	43.00	43.50	-5	5,294	-0.09%
2022/05/09	5	42.81	0	0.00	42.90	5	5,261	0.10%
2022/05/05	1	40.95	0	0.00	41.45	1	5,087	0.02%
2022/04/27	1	40.10	0	0.00	40.00	1	5,568	0.02%
2022/04/22	1	40.95	0	0.00	40.95	1	6,438	0.02%
2022/04/15	0	0.00	1	40.90	40.80	-1	7,203	-0.01%
2022/04/12	1	40.80	0	0.00	40.80	1	7,539	0.01%
2022/04/08	1	40.85	0	0.00	41.00	1	7,539	0.01%
2022/04/07	0	0.00	1	40.45	40.40	-1	7,544	-0.01%
2022/04/06	1	41.15	0	0.00	41.00	1	7,518	0.01%
2022/03/23	0	0.00	1	43.10	43.00	-1	7,577	-0.01%
2022/03/08	1	41.05	0	0.00	41.95	1	8,125	0.01%
2022/03/03	0	0.00	1	44.10	44.10	-1	8,221	-0.01%
2022/03/01	1	43.65	0	0.00	43.85	1	8,275	0.01%
2022/02/24	1	42.55	0	0.00	42.75	1	8,484	0.01%
2022/02/23	0	0.00	2	43.55	43.60	-2	8,540	-0.02%
2022/02/22	2	43.50	0	0.00	43.10	2	8,781	0.02%
2022/02/16	2	44.08	0	0.00	43.80	2	9,300	0.02%
2022/02/10	1	44.80	1	44.35	44.55	0	9,345	0.00%
2022/02/08	1	43.95	0	0.00	43.90	1	9,519	0.01%
2022/02/07	1	44.05	0	0.00	44.05	1	9,492	0.01%
2022/01/26	2	44.90	0	0.00	44.80	2	9,626	0.02%
2022/01/25	0	0.00	2	45.60	45.30	-2	9,594	-0.02%
2022/01/20	0	0.00	3	47.25	46.70	-3	9,371	-0.03%
2022/01/18	0	0.00	2	46.95	47.05	-2	9,156	-0.02%
2022/01/17	5	46.52	7	46.06	46.90	-2	8,785	-0.02%
2022/01/13	0	0.00	2	45.28	45.45	-2	8,344	-0.02%
2022/01/05	1	44.90	0	0.00	44.85	1	8,068	0.01%
2021/12/30	0	0.00	3	44.60	44.80	-3	8,248	-0.04%
2021/12/24	0	0.00	1	43.70	43.80	-1	8,583	-0.01%
2021/12/22	1	43.30	0	0.00	43.20	1	8,729	0.01%
2021/12/14	0	0.00	1	43.80	43.70	-1	8,976	-0.01%
2021/12/13	1	44.70	0	0.00	44.40	1	8,972	0.01%
2021/12/09	0	0.00	1	45.30	44.40	-1	8,952	-0.01%
2021/12/08	2	45.40	0	0.00	45.05	2	8,880	0.02%
2021/12/07	0	0.00	1	45.20	45.45	-1	8,841	-0.01%
2021/12/06	1	44.75	5	44.81	44.95	-4	8,837	-0.05%
2021/12/03	2	44.05	4	44.30	44.40	-2	8,939	-0.02%
2021/12/01	1	43.70	4	43.93	43.95	-3	9,079	-0.03%
2021/11/30	2	43.40	3	43.72	43.60	-1	9,205	-0.01%
2021/11/29	0	0.00	1	42.65	42.50	-1	9,143	-0.01%
2021/11/26	0	0.00	1	42.10	42.05	-1	9,212	-0.01%
2021/11/25	1	42.90	1	43.20	42.95	0	9,266	0.00%
2021/11/24	1	42.80	0	0.00	42.70	1	9,364	0.01%
2021/11/23	0	0.00	1	42.85	43.50	-1	9,533	-0.01%
2021/11/22	1	43.35	0	0.00	43.35	1	9,606	0.01%
2021/11/19	1	44.35	1	44.50	43.90	0	9,575	0.00%
2021/11/18	2	43.53	2	43.70	43.45	0	9,504	0.00%
2021/11/17	3	43.45	5	43.40	43.70	-2	9,519	-0.02%
2021/11/16	1	42.70	1	42.65	42.70	0	9,470	0.00%
2021/11/15	1	42.30	1	42.30	42.15	0	9,658	0.00%
2021/11/12	1	41.90	6	42.12	42.10	-5	9,883	-0.05%
2021/11/09	1	41.80	0	0.00	41.85	1	10,240	0.01%
2021/11/08	3	42.02	2	42.00	41.95	1	10,328	0.01%
2021/11/05	1	41.00	0	0.00	41.70	1	10,385	0.01%
2021/11/04	2	40.78	1	41.35	40.80	1	10,453	0.01%
2021/11/03	1	40.40	0	0.00	40.40	1	10,693	0.01%
2021/11/02	0	0.00	1	40.10	39.80	-1	11,144	-0.01%
2021/10/29	0	0.00	1	39.80	39.75	-1	11,778	-0.01%
2021/10/27	0	0.00	1	39.55	39.85	-1	12,199	-0.01%
2021/10/19	1	38.90	0	0.00	39.05	1	13,078	0.01%
2021/10/15	1	38.00	0	0.00	38.10	1	13,738	0.01%
2021/10/05	2	38.25	1	39.05	39.25	1	14,173	0.01%
2021/10/04	0.2	39.65	0	0.00	39.35	0.2	14,136	0.00%
2021/10/01	4.1	39.84	0	0.00	39.65	4.1	14,055	0.03%
2021/09/30	6	40.15	0	0.00	40.95	6	14,001	0.04%
2021/09/29	2	40.90	0	0.00	40.80	2	13,955	0.01%
2021/09/28	2	41.50	0	0.00	41.70	2	13,913	0.01%
2021/09/27	0	0.00	1	42.65	42.00	-1	13,964	-0.01%
2021/09/17	1	42.85	0	0.00	43.20	1	14,532	0.01%
2021/09/16	3	43.30	0	0.00	43.30	3	14,546	0.02%
2021/09/15	1	43.50	0	0.00	43.30	1	14,604	0.01%
2021/09/10	0	0.00	1	44.80	44.85	-1	14,779	-0.01%
2021/09/08	4	44.15	0	0.00	43.65	4	14,809	0.03%
2021/09/07	1	45.00	1	45.20	45.35	0	14,746	0.00%
2021/09/06	1	46.15	0	0.00	45.75	1	14,931	0.01%
2021/09/02	3	45.48	0	0.00	45.00	3	14,901	0.02%
2021/09/01	1	45.60	0	0.00	46.40	1	15,023	0.01%
2021/08/30	2	45.95	0	0.00	45.75	2	16,206	0.01%
2021/08/27	4	45.65	2	46.10	45.65	2	16,528	0.01%
2021/08/20	1	40.90	0	0.00	41.50	1	16,508	0.01%
2021/08/19	2.3	41.41	1	41.00	40.70	1.3	16,358	0.01%
2021/08/17	0.5	43.45	1	45.15	43.20	-0.5	15,951	0.00%
2021/08/13	6	46.07	0	0.00	45.00	6	15,826	0.04%
2021/08/11	1	47.30	4	48.00	48.00	-3	15,673	-0.02%
2021/08/09	2	49.30	7	49.60	48.55	-5	15,611	-0.03%
2021/08/06	2	50.50	2	50.60	50.30	0	15,392	0.00%
2021/08/05	1	48.10	3	49.50	49.90	-2	14,917	-0.01%
2021/08/04	2	48.10	4	48.28	48.20	-2	14,926	-0.01%
2021/08/03	8	48.06	10.3	48.09	48.00	-2.3	14,942	-0.02%
2021/07/30	4	46.80	0	0.00	46.40	4	14,908	0.03%
2021/07/26	2	47.00	0	0.00	47.50	2	15,735	0.01%
2021/07/23	1	47.45	0	0.00	46.75	1	16,097	0.01%
2021/07/22	0	0.00	12.5	47.44	47.95	-12.5	16,173	-0.08%
2021/07/21	0	0.00	3	45.25	45.30	-3	15,801	-0.02%
2021/07/19	0	0.00	2	46.05	45.50	-2	16,640	-0.01%
2021/07/14	0	0.00	2	44.90	44.65	-2	16,873	-0.01%
2021/07/13	2	44.35	0	0.00	43.80	2	16,669	0.01%
2021/07/05	0	0.00	3	44.40	44.35	-3	18,039	-0.02%
2021/06/30	6	43.73	0	0.00	44.90	6	18,515	0.03%
2021/06/29	0	0.00	20	43.15	42.70	-20	18,224	-0.11%
2021/06/25	20	42.43	0	0.00	42.15	20	18,503	0.11%
2021/06/24	1	42.50	0	0.00	42.40	1	18,544	0.01%
2021/06/23	0	0.00	5	42.20	42.90	-5	18,583	-0.03%
2021/06/22	5	41.50	0	0.00	41.50	5	18,627	0.03%
2021/06/21	2	42.00	5	41.55	41.50	-3	18,935	-0.02%
2021/06/18	1	42.75	0	0.00	42.25	1	19,272	0.01%
2021/06/16	0	0.00	2	42.35	42.10	-2	19,353	-0.01%
2021/06/15	3	42.00	1	42.25	42.25	2	19,551	0.01%
2021/06/11	3	42.70	23	42.58	42.90	-20	19,508	-0.10%
2021/06/08	6	41.68	0	0.00	42.15	6	19,895	0.03%
2021/06/07	23	40.82	5	41.80	42.50	18	19,582	0.09%
2021/06/04	0	0.00	8	41.61	41.70	-8	18,871	-0.04%
2021/06/03	10	41.99	0	0.00	42.20	10	18,658	0.05%
2021/06/01	0	0.00	15	43.73	43.75	-15	18,349	-0.08%
2021/05/28	0	0.00	10	43.05	42.75	-10	18,646	-0.05%
2021/05/25	1	42.50	5	41.65	42.05	-4	19,952	-0.02%
2021/05/24	2	40.00	1	40.20	40.65	1	20,057	0.00%
2021/05/21	5	40.40	0	0.00	40.40	5	20,314	0.02%
2021/05/20	20	40.36	1	40.65	40.20	19	20,574	0.09%
2021/05/19	1	41.00	0	0.00	41.30	1	20,746	0.00%
2021/05/17	0	0.00	1	39.20	39.45	-1	21,273	0.00%
2021/05/14	0.3	42.35	4	43.26	42.25	-3.8	21,595	-0.02%
2021/05/12	8	43.31	5	45.60	42.95	3	21,471	0.01%
2021/05/11	3.5	45.70	2	46.98	45.80	1.5	21,214	0.01%
2021/05/10	1	47.45	0	0.00	47.50	1	21,168	0.00%
2021/05/07	0	0.00	5	47.90	47.45	-5	21,180	-0.02%
2021/05/05	5	46.75	5	48.90	46.50	0	21,485	0.00%
2021/05/04	6	47.58	0	0.00	48.15	6	21,815	0.03%
2021/05/03	1	49.50	0	0.00	49.00	1	22,292	0.00%
2021/04/29	5	49.75	5	51.50	49.50	0	23,405	0.00%
2021/04/28	1	49.45	0	0.00	49.10	1	24,532	0.00%
2021/04/26	0	0.00	1	48.00	48.30	-1	26,626	0.00%
2021/04/23	0	0.00	63	45.14	45.35	-63	26,528	-0.24%
2021/04/22	0	0.00	119	44.32	43.30	-119	26,358	-0.45%	大賣/鉅額交易
2021/04/21	0	0.00	6	44.30	44.25	-6	26,227	-0.02%
2021/04/20	91	44.00	2	43.95	43.90	89	26,415	0.34%
2021/04/19	1	43.65	0	0.00	43.65	1	26,773	0.00%
2021/04/16	28	43.99	0	0.00	44.15	28	26,857	0.10%
2021/04/15	0	0.00	13	43.43	44.20	-13	26,749	-0.05%
2021/04/14	5	41.55	0	0.00	42.20	5	26,563	0.02%
2021/04/13	3	42.80	0	0.00	42.15	3	26,563	0.01%
2021/04/12	17	44.33	15	43.76	43.30	2	26,408	0.01%
2021/04/09	0	0.00	2	43.95	44.05	-2	26,281	-0.01%
2021/04/08	0	0.00	1	43.50	43.45	-1	25,988	0.00%
2021/04/07	6	41.77	2	42.25	42.65	4	25,720	0.02%
2021/04/06	0	0.00	10	42.55	42.10	-10	25,599	-0.04%
2021/03/31	0	0.00	2	41.75	41.20	-2	25,433	-0.01%
2021/03/30	0	0.00	6	41.54	41.55	-6	25,216	-0.02%
2021/03/29	0	0.00	12	41.01	41.05	-12	25,118	-0.05%
2021/03/26	5	40.95	0	0.00	40.90	5	25,136	0.02%
2021/03/23	0	0.00	2	41.20	41.75	-2	25,030	-0.01%
2021/03/19	1	40.65	0	0.00	40.75	1	24,615	0.00%
2021/03/18	2	41.13	0	0.00	41.25	2	24,511	0.01%
2021/03/17	0	0.00	0.1	40.95	40.80	-0.1	24,440	0.00%
2021/03/16	0	0.00	4	40.85	40.85	-4	24,448	-0.02%
2021/03/15	11	40.87	1	40.75	40.45	10	24,404	0.04%
2021/03/12	1	39.95	0.2	40.25	39.90	0.8	24,207	0.00%
2021/03/11	0.1	40.05	0	0.00	40.05	0.1	24,412	0.00%
2021/03/08	1	38.90	1	38.30	38.30	0	24,552	0.00%
2021/03/04	2	38.50	0	0.00	38.60	2	24,985	0.01%
2021/03/03	1	39.15	0	0.00	39.25	1	25,092	0.00%
2021/03/02	1	39.70	0	0.00	39.80	1	24,993	0.00%
2021/02/26	1	39.95	0	0.00	39.80	1	24,837	0.00%
2021/02/25	0	0.00	5	40.20	40.90	-5	24,744	-0.02%
2021/02/24	0	0.00	3	39.40	39.00	-3	24,510	-0.01%
2021/02/23	1	39.25	3	39.20	39.25	-2	24,294	-0.01%
2021/02/18	2	40.33	4	40.16	40.20	-2	23,590	-0.01%
2021/02/17	3	40.03	0	0.00	40.00	3	23,461	0.01%
2021/02/05	3	38.50	2	38.50	38.50	1	22,871	0.00%
2021/02/02	1	37.80	0	0.00	37.80	1	22,519	0.00%
2021/02/01	1	36.85	1	36.35	37.15	0	22,540	0.00%
2021/01/29	8	37.54	1	37.10	37.00	7	22,711	0.03%
2021/01/26	21	40.13	9	40.03	39.15	12	22,378	0.05%
2021/01/25	31	41.04	3	40.40	40.75	28	21,777	0.13%
2021/01/22	2	40.13	18	40.38	41.20	-16	20,793	-0.08%
2021/01/21	18	39.98	7	39.90	39.00	11	19,476	0.06%
2021/01/20	9	38.50	25	38.92	39.00	-16	17,878	-0.09%
2021/01/19	21	38.86	12	38.96	38.30	9	16,726	0.05%
2021/01/18	1	36.90	9	36.74	37.00	-8	15,165	-0.05%
2021/01/14	0	0.00	2	36.65	36.40	-2	14,456	-0.01%
2021/01/13	2	36.28	10	36.33	36.40	-8	14,276	-0.06%
2021/01/12	1	36.70	8	36.31	35.75	-7	14,089	-0.05%
2021/01/11	0	0.00	6	35.80	35.95	-6	13,640	-0.04%
2021/01/08	0	0.00	3	35.45	35.50	-3	13,447	-0.02%
2021/01/07	0	0.00	5	35.38	35.15	-5	13,289	-0.04%
2021/01/06	0	0.00	5	35.30	34.70	-5	13,069	-0.04%
2020/12/30	1	34.60	0	0.00	34.60	1	12,910	0.01%
2020/12/25	0	0.00	1	34.30	34.60	-1	12,663	-0.01%
2020/12/24	1	33.95	0	0.00	33.70	1	12,555	0.01%
2020/12/23	1	33.55	0	0.00	33.55	1	12,588	0.01%
2020/12/22	1	34.55	0	0.00	33.65	1	12,649	0.01%
2020/12/21	5	34.00	0	0.00	34.20	5	12,726	0.04%
2020/12/11	1	35.05	2	35.25	35.35	-1	12,896	-0.01%
2020/12/10	9	35.79	10	35.95	35.80	-1	12,876	-0.01%
2020/12/08	0	0.00	1	36.20	35.95	-1	12,630	-0.01%
2020/12/07	1	35.65	2	35.50	35.95	-1	12,526	-0.01%
2020/12/03	2	35.05	0	0.00	34.90	2	12,006	0.02%
2020/12/01	2	35.50	1	35.40	35.55	1	11,908	0.01%
2020/11/30	0	0.00	2	35.53	35.40	-2	11,948	-0.02%
2020/11/27	3	34.73	6	34.74	34.90	-3	11,625	-0.03%
2020/11/26	0	0.00	2	34.20	34.20	-2	11,479	-0.02%
2020/11/25	0	0.00	1	33.65	33.70	-1	11,463	-0.01%
2020/11/23	0	0.00	4	33.75	33.90	-4	11,211	-0.04%
2020/11/17	0	0.00	30	32.88	32.55	-30	11,495	-0.26%
2020/11/16	5	32.40	4	32.55	32.50	1	11,895	0.01%
2020/11/11	0	0.00	1	32.40	32.35	-1	13,149	-0.01%
2020/11/10	0	0.00	2	32.00	32.15	-2	13,325	-0.02%
2020/11/09	0	0.00	2	31.90	31.95	-2	13,382	-0.01%
2020/11/06	3	32.08	8	32.24	31.85	-5	13,464	-0.04%
2020/11/05	1	31.90	6	31.82	31.90	-5	13,345	-0.04%
2020/11/03	5	30.30	0	0.00	30.25	5	13,668	0.04%
2020/11/02	0	0.00	2	30.00	30.05	-2	13,987	-0.01%
2020/10/30	0	0.00	5	30.15	29.95	-5	14,481	-0.03%
2020/10/23	2	31.10	0	0.00	31.10	2	15,148	0.01%
2020/10/20	1	31.05	0	0.00	30.95	1	17,034	0.01%
2020/10/13	2	30.50	0	0.00	30.25	2	18,542	0.01%
2020/09/25	1	29.95	0	0.00	30.50	1	22,848	0.00%
2020/09/23	1	29.75	0	0.00	29.75	1	23,442	0.00%
2020/09/22	2	29.95	0	0.00	30.15	2	23,641	0.01%
2020/09/16	0	0.00	2	31.53	31.35	-2	24,334	-0.01%
2020/09/14	0	0.00	2	31.00	31.00	-2	24,573	-0.01%
2020/09/11	1	30.50	0	0.00	30.55	1	24,651	0.00%
2020/09/10	0	0.00	40	30.87	30.80	-40	24,819	-0.16%
2020/09/09	0	0.00	58	30.90	31.20	-58	24,847	-0.23%
2020/09/08	0	0.00	1	31.45	31.25	-1	24,910	0.00%
2020/09/07	1	31.05	2	31.15	31.40	-1	25,052	0.00%
2020/09/04	1	30.60	0	0.00	31.15	1	25,386	0.00%
2020/09/03	8	31.08	12	31.05	30.95	-4	25,410	-0.02%
2020/09/02	4	31.31	0	0.00	31.00	4	25,443	0.02%
2020/09/01	4	31.24	1	31.05	31.05	3	25,904	0.01%
2020/08/28	10	31.25	2	31.33	31.50	8	26,190	0.03%
2020/08/27	1	31.30	6	31.48	31.45	-5	26,469	-0.02%
2020/08/26	0	0.00	5	31.10	31.20	-5	26,542	-0.02%
2020/08/25	2	31.30	0	0.00	31.40	2	26,703	0.01%
2020/08/24	3	30.90	0	0.00	31.20	3	26,925	0.01%
2020/08/21	7	31.93	0	0.00	31.75	7	26,990	0.03%
2020/08/20	33	31.95	19	31.83	31.45	14	27,007	0.05%
2020/08/19	4	33.23	23	33.34	32.95	-19	26,698	-0.07%
2020/08/18	35	34.40	0	0.00	34.45	35	26,324	0.13%
2020/08/17	0	0.00	1	36.10	36.10	-1	25,978	0.00%
2020/08/14	13	35.86	0	0.00	35.80	13	26,415	0.05%
2020/08/13	2	35.65	0	0.00	35.50	2	26,689	0.01%
2020/08/12	1	35.75	2	35.63	35.80	-1	27,090	0.00%
2020/08/10	13	35.72	6	35.94	35.60	7	27,336	0.03%
2020/08/07	5	34.40	6	34.74	34.45	-1	26,705	0.00%
2020/08/06	15	35.41	3	35.93	35.05	12	26,470	0.05%
2020/08/05	12	35.65	0	0.00	35.70	12	26,228	0.05%
2020/08/03	3	35.53	0	0.00	35.45	3	25,591	0.01%
2020/07/31	7	35.27	0	0.00	35.50	7	25,546	0.03%
2020/07/30	3	35.05	1	35.25	35.40	2	25,524	0.01%
2020/07/29	6	34.97	2	35.00	34.85	4	25,463	0.02%
2020/07/28	3	35.13	1	36.40	34.80	2	25,424	0.01%
2020/07/27	4	35.65	1	36.15	35.50	3	25,129	0.01%
2020/07/24	56	36.97	22	36.94	36.75	34	24,616	0.14%
2020/07/23	0	0.00	5	36.45	36.45	-5	23,603	-0.02%
2020/07/22	20	35.45	0	0.00	35.40	20	23,364	0.09%
2020/07/21	5	35.30	0	0.00	35.45	5	23,312	0.02%
2020/07/17	1	34.90	2	34.68	34.85	-1	22,764	0.00%
2020/07/16	4	34.53	0	0.00	34.35	4	22,537	0.02%
2020/07/15	5	35.05	4	35.15	34.10	1	22,390	0.00%
2020/07/14	1	35.70	1	34.80	34.75	0	22,462	0.00%
2020/07/13	4	35.75	2	36.15	36.20	2	22,342	0.01%
2020/07/10	1	38.70	28	38.65	38.55	-27	21,933	-0.12%
2020/07/09	2	39.28	21	39.63	39.55	-19	21,360	-0.09%
2020/07/08	1	38.50	0	0.00	38.95	1	20,751	0.00%
2020/07/07	95	37.97	4	37.55	37.80	91	20,191	0.45%
2020/07/06	3	36.30	0	0.00	37.10	3	19,615	0.02%
2020/07/03	5	36.10	1	35.95	36.20	4	19,391	0.02%
2020/07/02	10	34.95	0	0.00	35.40	10	18,865	0.05%
2020/07/01	4	35.08	0	0.00	34.95	4	18,685	0.02%
2020/06/30	0	0.00	5	33.80	34.35	-5	18,284	-0.03%
2020/06/29	0	0.00	5	33.63	33.40	-5	18,042	-0.03%
2020/06/24	6	33.56	8	33.69	33.60	-2	17,739	-0.01%
2020/06/23	0	0.00	5	32.90	33.05	-5	17,578	-0.03%
2020/06/22	0	0.00	8	33.31	33.00	-8	17,549	-0.05%
2020/06/19	0	0.00	5	32.84	33.20	-5	17,450	-0.03%
2020/06/18	1	32.80	6	32.76	32.75	-5	17,281	-0.03%
2020/06/17	4	32.74	5	32.65	32.75	-1	17,190	-0.01%
2020/06/11	12	32.22	0	0.00	31.80	12	17,165	0.07%
2020/06/09	0	0.00	15	32.66	32.75	-15	16,955	-0.09%
2020/06/08	5	33.00	1	32.70	33.00	4	16,831	0.02%
2020/06/05	4	31.95	0	0.00	31.95	4	16,275	0.02%
2020/06/03	10	31.40	0	0.00	31.60	10	15,811	0.06%
2020/06/02	7	30.91	3	31.10	31.10	4	15,566	0.03%
2020/06/01	7	30.69	0	0.00	30.95	7	15,282	0.05%
2020/05/29	7	30.21	31	30.37	30.10	-24	14,964	-0.16%
2020/05/28	7	30.83	5	30.85	30.50	2	14,601	0.01%
2020/05/27	2	31.00	0	0.00	30.80	2	14,289	0.01%
2020/05/26	7	31.20	0	0.00	31.10	7	14,077	0.05%
2020/05/25	6	30.94	1	31.00	31.10	5	13,902	0.04%
2020/05/22	9	31.92	0	0.00	31.60	9	13,677	0.07%
2020/05/21	41	31.60	3	31.88	32.30	38	13,382	0.28%
2020/05/20	10	30.48	1	30.35	30.30	9	12,664	0.07%
2020/05/19	7	31.04	3	30.70	31.05	4	12,050	0.03%
2020/05/18	9	32.30	3	32.00	32.00	6	11,427	0.05%
2020/05/15	0	0.00	20	35.55	35.55	-20	10,824	-0.18%
2020/05/14	0	0.00	20	36.00	36.10	-20	10,801	-0.19%
2020/05/13	1	36.60	0	0.00	36.60	1	10,756	0.01%
2020/05/11	20	37.04	0	0.00	36.45	20	10,845	0.18%
2020/05/08	0	0.00	1	36.30	36.35	-1	10,877	-0.01%
2020/05/07	0	0.00	6	36.59	36.35	-6	10,842	-0.06%
2020/05/06	30	35.95	0	0.00	35.95	30	10,798	0.28%
2020/05/05	1	35.10	1	35.25	35.95	0	10,911	0.00%
2020/05/04	20	35.20	0	0.00	35.20	20	10,893	0.18%
2020/04/30	5	36.00	0	0.00	36.00	5	10,868	0.05%
2020/04/28	1	35.85	1	35.80	35.80	0	11,119	0.00%
2020/04/27	1	35.75	0	0.00	36.10	1	11,323	0.01%
2020/04/23	1	34.50	1	34.15	34.30	0	11,166	0.00%
2020/04/21	1	34.95	1	34.80	34.00	0	11,148	0.00%
2020/04/20	1	35.80	1	35.50	35.35	0	10,982	0.00%
2020/04/17	0	0.00	1	37.45	35.60	-1	10,875	-0.01%
2020/04/16	5	36.16	2	36.35	36.35	3	10,509	0.03%
2020/04/14	0	0.00	2	33.95	34.15	-2	10,156	-0.02%
2020/04/10	2	33.55	2	33.75	33.50	0	10,410	0.00%
2020/04/09	3	33.67	2	34.20	33.50	1	10,635	0.01%
2020/04/08	0	0.00	15	32.65	33.05	-15	10,533	-0.14%
2020/04/07	14	31.52	0	0.00	31.65	14	10,277	0.14%
2020/04/06	0	0.00	1	30.20	30.15	-1	10,176	-0.01%
2020/04/01	1	30.00	0	0.00	30.15	1	10,073	0.01%
2020/03/31	1	30.30	1	30.25	30.25	0	10,087	0.00%
2020/03/27	2	31.80	0	0.00	31.00	2	10,056	0.02%
2020/03/26	0	0.00	2	31.80	32.10	-2	9,983	-0.02%
2020/03/25	2	31.65	0	0.00	30.90	2	9,907	0.02%
2020/03/24	1	30.70	1	30.85	30.85	0	9,732	0.00%
2020/03/20	1	31.50	3	31.30	30.70	-2	9,722	-0.02%
2020/03/13	0	0.00	3	29.90	30.40	-3	9,297	-0.03%
2020/02/25	2	34.50	0	0.00	34.35	2	9,142	0.02%
2020/02/24	0	0.00	1	35.10	35.10	-1	9,156	-0.01%
2020/02/21	0	0.00	10	34.60	34.40	-10	9,200	-0.11%
2020/02/12	1	35.95	0	0.00	36.00	1	10,731	0.01%
2020/02/11	1	33.95	4	35.25	35.60	-3	10,648	-0.03%
2020/02/07	0	0.00	1	33.80	33.80	-1	10,608	-0.01%
2020/02/04	1	32.90	0	0.00	32.90	1	10,338	0.01%
2020/01/30	0	0.00	1	33.75	32.85	-1	10,424	-0.01%
2020/01/17	1	36.65	0	0.00	36.65	1	10,547	0.01%
2020/01/13	0	0.00	4	37.20	37.40	-4	10,786	-0.04%
2020/01/06	4	36.85	0	0.00	36.05	4	11,460	0.03%
2019/12/25	1	37.85	10	38.00	38.00	-9	11,570	-0.08%
2019/12/24	0	0.00	1	37.40	37.75	-1	11,861	-0.01%
2019/12/20	0	0.00	10	39.05	38.45	-10	12,502	-0.08%
2019/12/17	0	0.00	1	39.15	39.00	-1	13,771	-0.01%
2019/12/16	1	38.70	0	0.00	38.70	1	13,771	0.01%
2019/12/13	0	0.00	2	38.65	38.60	-2	13,836	-0.01%
2019/12/12	0	0.00	10	38.10	38.05	-10	13,664	-0.07%
2019/12/11	0	0.00	1	38.00	38.05	-1	13,630	-0.01%
2019/12/10	1	37.80	0	0.00	38.40	1	13,640	0.01%
2019/12/06	2	37.05	0	0.00	37.20	2	13,560	0.01%
2019/12/03	0	0.00	2	36.15	36.05	-2	14,222	-0.01%
2019/12/02	2	36.25	0	0.00	36.25	2	14,240	0.01%
2019/11/20	0	0.00	1	37.80	38.00	-1	15,207	-0.01%
2019/11/19	40	37.85	1	38.60	37.65	39	15,557	0.25%
2019/11/18	1	37.80	0	0.00	38.20	1	15,936	0.01%
2019/11/13	0	0.00	3	38.50	38.80	-3	16,865	-0.02%
2019/11/12	7	38.57	1	38.00	39.50	6	17,485	0.03%
2019/10/29	0	0.00	15	37.85	37.90	-15	17,646	-0.09%
2019/10/28	4	36.85	23	37.59	38.10	-19	17,391	-0.11%
2019/10/24	10	36.35	10	36.40	36.75	0	16,973	0.00%
2019/10/21	0	0.00	1	35.50	35.70	-1	17,171	-0.01%
2019/10/16	0	0.00	12	36.08	36.45	-12	17,690	-0.07%
2019/10/15	2	36.10	0	0.00	36.05	2	17,822	0.01%
2019/10/07	0	0.00	1	36.30	35.65	-1	18,426	-0.01%
2019/10/04	0	0.00	1	35.00	34.95	-1	18,279	-0.01%
2019/10/03	2	34.33	2	34.73	34.55	0	18,240	0.00%
2019/10/02	1	35.20	0	0.00	35.20	1	18,176	0.01%
2019/09/26	12	36.49	0	0.00	35.00	12	18,336	0.07%
2019/09/24	3	38.00	14	37.64	37.45	-11	18,028	-0.06%
2019/09/23	4	35.95	1	35.70	36.60	3	17,593	0.02%
2019/09/20	0	0.00	2	34.53	35.00	-2	17,135	-0.01%
2019/09/18	1	34.10	0	0.00	34.05	1	17,030	0.01%
2019/09/17	1	33.65	0	0.00	33.65	1	16,922	0.01%
2019/09/12	0	0.00	1	34.80	34.85	-1	16,840	-0.01%
2019/09/10	2	33.95	0	0.00	34.00	2	16,857	0.01%
2019/09/09	1	34.55	0	0.00	34.70	1	16,808	0.01%
2019/09/05	1	35.25	1	34.95	34.60	0	16,516	0.00%
2019/09/04	0	0.00	30	34.40	34.35	-30	16,059	-0.19%
2019/09/02	0	0.00	1	35.05	34.80	-1	15,938	-0.01%
2019/08/29	0	0.00	1	35.00	34.50	-1	15,681	-0.01%
2019/08/28	10	34.40	0	0.00	34.20	10	15,524	0.06%
2019/08/23	20	34.13	23	35.08	34.05	-3	15,210	-0.02%
2019/08/21	2	34.00	5	34.69	33.95	-3	14,579	-0.02%
2019/08/20	2	33.58	0	0.00	33.45	2	13,834	0.01%
2019/08/19	23	33.70	0	0.00	33.80	23	13,679	0.17%
2019/08/16	37	34.21	21	34.00	34.25	16	13,490	0.12%
2019/08/15	3	32.67	2	33.08	33.25	1	12,755	0.01%
2019/08/12	0	0.00	20	31.95	32.15	-20	12,508	-0.16%
2019/08/06	4	31.20	5	31.65	32.10	-1	12,606	-0.01%
2019/08/05	1	31.10	1	31.80	30.90	0	12,379	0.00%
2019/08/02	6	31.53	11	31.93	31.25	-5	12,374	-0.04%
2019/08/01	11	33.03	7	33.44	32.90	4	12,266	0.03%
2019/07/24	0	0.00	2	32.00	32.05	-2	11,787	-0.02%
2019/07/23	0	0.00	1	31.95	32.40	-1	11,819	-0.01%
2019/07/22	3	31.80	2	31.78	32.30	1	11,553	0.01%
2019/07/19	0	0.00	1	31.00	30.45	-1	11,202	-0.01%
2019/07/18	3	31.27	0	0.00	30.30	3	10,856	0.03%
2019/07/17	30	32.03	1	31.90	32.55	29	10,849	0.27%
2019/07/16	1	31.30	20	31.40	31.40	-19	10,901	-0.17%
2019/07/15	0	0.00	2	31.60	31.50	-2	10,763	-0.02%
2019/07/12	2	31.10	2	30.85	31.10	0	10,829	0.00%
2019/07/09	20	29.20	0	0.00	29.20	20	11,207	0.18%
2019/07/08	1	29.60	0	0.00	29.25	1	11,282	0.01%
2019/07/04	2	29.10	0	0.00	29.00	2	11,401	0.02%
2019/07/01	0	0.00	1	29.10	29.00	-1	11,252	-0.01%
2019/06/28	0	0.00	1	27.05	26.80	-1	11,069	-0.01%
2019/06/27	1	26.55	2	26.73	26.80	-1	11,068	-0.01%
2019/06/26	1	25.95	0	0.00	26.15	1	11,062	0.01%
2019/06/19	1	26.30	0	0.00	26.25	1	10,880	0.01%
2019/06/18	0	0.00	1	25.50	25.70	-1	10,811	-0.01%
2019/06/17	1	25.05	0	0.00	24.95	1	10,866	0.01%
2019/06/13	1	25.50	1	25.65	25.50	0	11,657	0.00%
2019/06/06	0	0.00	1	25.85	26.00	-1	11,945	-0.01%
2019/06/04	1	26.60	0	0.00	26.00	1	11,902	0.01%
2019/05/30	0	0.00	2	25.90	25.70	-2	11,933	-0.02%
2019/05/29	0	0.00	1	25.60	25.60	-1	12,024	-0.01%
2019/05/24	0	0.00	1	25.75	25.40	-1	12,430	-0.01%
2019/05/23	0	0.00	20	25.50	25.40	-20	12,931	-0.15%
2019/05/22	3	26.65	2	26.85	26.55	1	13,168	0.01%
2019/05/21	3	25.70	1	25.90	26.40	2	13,306	0.02%
2019/05/20	4	25.68	3	25.72	27.00	1	13,144	0.01%
2019/05/17	20	28.10	4	27.55	26.65	16	12,865	0.12%
2019/05/15	3	29.85	0	0.00	29.85	3	12,375	0.02%
2019/05/14	1	27.55	1	28.50	28.55	0	12,167	0.00%
2019/05/03	0	0.00	21	28.60	28.65	-21	11,814	-0.18%
2019/05/02	1	28.40	0	0.00	28.45	1	12,127	0.01%
2019/04/22	3	30.10	11	29.88	30.10	-8	12,018	-0.07%
2019/04/18	0	0.00	1	28.40	28.50	-1	11,590	-0.01%
2019/04/17	2	28.70	20	28.65	28.55	-18	11,317	-0.16%
2019/04/16	0	0.00	20	29.20	29.10	-20	10,815	-0.18%
2019/04/10	40	28.65	24	28.52	27.95	16	10,240	0.16%
2019/04/02	0	0.00	1	27.35	27.05	-1	9,794	-0.01%
2019/03/26	1	26.05	0	0.00	25.70	1	9,791	0.01%
2019/03/19	50	27.05	53	26.07	26.00	-3	11,331	-0.03%
2019/03/18	3	26.70	0	0.00	26.70	3	11,195	0.03%
2019/03/15	0	0.00	1	24.75	24.55	-1	10,723	-0.01%
2019/03/14	1	24.50	0	0.00	24.40	1	10,862	0.01%
2019/01/23	1	23.70	0	0.00	23.90	1	8,461	0.01%
2019/01/22	0	0.00	1	23.35	23.05	-1	8,136	-0.01%
2019/01/16	0	0.00	1	21.85	21.80	-1	7,769	-0.01%
2019/01/15	2	21.45	1	21.35	21.35	1	7,660	0.01%
2019/01/14	1	21.40	1	21.70	21.40	0	7,619	0.00%
2019/01/10	1	21.60	0	0.00	21.55	1	7,594	0.01%
2019/01/04	2	21.38	2	21.38	21.35	0	7,406	0.00%
2018/12/28	0	0.00	1	23.15	23.25	-1	7,302	-0.01%
2018/12/27	61	22.78	60	23.09	22.70	1	7,251	0.01%
2018/12/13	0	0.00	1	22.70	23.05	-1	5,186	-0.02%
2018/12/12	115	21.88	115	21.47	21.60	0	4,676	0.00%	大買/大賣/
2018/12/07	1	21.50	1	22.10	21.95	0	3,947	0.00%
2018/11/30	30	21.23	0	0.00	21.00	30	3,787	0.79%
2018/11/02	0	0.00	1	18.30	18.25	-1	4,557	-0.02%
2018/11/01	1	18.00	0	0.00	18.05	1	4,578	0.02%
2018/10/11	2	18.60	2	18.65	19.05	0	4,654	0.00%
2018/10/09	2	19.65	2	19.53	19.65	0	4,572	0.00%
2018/10/03	1	20.90	0	0.00	21.05	1	4,510	0.02%
2018/10/02	0	0.00	1	20.60	20.60	-1	4,443	-0.02%
2018/10/01	1	20.45	0	0.00	20.50	1	4,428	0.02%
2018/09/12	1	19.70	2	19.90	19.95	-1	4,574	-0.02%
2018/09/10	1	19.90	1	20.45	19.95	0	4,478	0.00%
2018/08/16	1	21.85	0	0.00	21.60	1	4,264	0.02%
2018/08/13	0	0.00	1	22.30	22.80	-1	3,968	-0.03%
2018/08/10	2	22.55	0	0.00	23.05	2	3,898	0.05%
2018/08/09	1	24.70	0	0.00	24.20	1	3,707	0.03%
2018/08/07	0	0.00	1	26.10	26.10	-1	3,414	-0.03%
2018/08/03	1	26.05	0	0.00	26.15	1	3,408	0.03%
2018/07/30	0	0.00	1	26.55	26.45	-1	3,539	-0.03%
2018/07/27	1	26.65	0	0.00	26.65	1	3,549	0.03%
2018/07/25	1	26.70	0	0.00	26.75	1	3,438	0.03%
2018/07/20	0	0.00	1	26.30	26.75	-1	3,636	-0.03%
2018/07/18	1	26.25	0	0.00	26.30	1	3,732	0.03%
2018/06/11	0	0.00	2	28.75	28.75	-2	4,611	-0.04%
2018/05/22	0	0.00	1	28.00	28.05	-1	4,982	-0.02%
2018/05/18	2	27.88	0	0.00	27.80	2	5,009	0.04%
2018/05/16	1	28.30	0	0.00	28.30	1	4,948	0.02%
2018/05/07	160	27.75	160	28.03	27.85	0	4,996	0.00%	大買/大賣/
2018/04/26	0	0.00	1	28.80	28.55	-1	5,060	-0.02%
2018/04/25	13	29.55	0	0.00	29.40	13	4,939	0.26%
2018/04/16	0	0.00	5	30.50	30.40	-5	4,799	-0.10%
2018/03/27	0	0.00	1	31.15	31.20	-1	4,778	-0.02%
2018/03/19	5	30.73	0	0.00	31.00	5	4,544	0.11%
2018/03/16	1	29.95	1	30.40	31.20	0	4,347	0.00%
2018/03/15	16	30.71	0	0.00	30.20	16	4,152	0.39%
2018/03/12	0	0.00	3	32.80	32.95	-3	3,913	-0.08%
2018/02/26	0	0.00	1	31.70	31.90	-1	3,662	-0.03%
2018/02/12	0	0.00	5	29.90	29.90	-5	3,818	-0.13%
2018/02/05	0	0.00	2	29.70	30.90	-2	3,774	-0.05%
2018/01/25	5	30.55	0	0.00	30.45	5	4,141	0.12%
2018/01/23	0	0.00	5	31.15	31.30	-5	4,135	-0.12%
2018/01/18	0	0.00	2	31.50	31.50	-2	4,300	-0.05%
2018/01/08	0	0.00	1	30.15	30.10	-1	4,918	-0.02%
2018/01/05	1	30.20	0	0.00	30.30	1	5,078	0.02%
2018/01/04	1	30.25	1	30.50	30.85	0	5,084	0.00%
2018/01/03	2	30.55	0	0.00	30.45	2	5,089	0.04%