飛宏 (2457)-聯邦-高雄券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.7
漲跌
--
漲幅
0.00%
成交量
2,371張
產業
上市電子零組件類股
747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	51.70	0	0.00	52.00	1	3,002	0.03%
2024/06/04	3	52.50	0	0.00	52.00	3	2,931	0.10%
2024/05/30	0	0.00	1	51.10	51.00	-1	3,038	-0.03%
2024/05/27	0	0.00	3	51.10	51.10	-3	3,272	-0.09%
2024/05/24	2	50.03	0	0.00	50.20	2	3,332	0.06%
2024/05/23	2	50.80	0	0.00	50.60	2	3,409	0.06%
2024/05/21	2	50.40	0	0.00	50.40	2	3,522	0.06%
2024/05/17	0	0.00	1	50.00	49.70	-1	3,782	-0.03%
2024/05/14	1	49.70	2	49.73	49.70	-1	4,321	-0.02%
2024/05/13	0	0.00	1	48.25	49.00	-1	4,352	-0.02%
2024/05/10	2	48.53	1	48.35	48.45	1	4,334	0.02%
2024/05/09	4	50.15	1	51.10	49.95	3	4,257	0.07%
2024/05/08	2	50.50	0	0.00	50.60	2	4,236	0.05%
2024/05/06	2	50.80	1	51.30	50.80	1	4,324	0.02%
2024/05/03	1	52.60	1	51.70	51.50	0	4,331	0.00%
2024/04/30	1	53.80	2	53.35	53.50	-1	4,415	-0.02%
2024/04/25	1	51.20	0	0.00	51.20	1	4,328	0.02%
2024/04/24	0	0.00	1	52.10	52.30	-1	4,349	-0.02%
2024/04/23	1	51.00	0	0.00	51.00	1	4,409	0.02%
2024/04/22	1	51.20	1	51.10	51.00	0	4,457	0.00%
2024/04/19	1	53.70	1	52.50	52.50	0	4,465	0.00%
2024/04/18	0	0.00	1	55.20	54.50	-1	4,481	-0.02%
2024/04/17	0	0.00	2	52.75	53.30	-2	4,357	-0.05%
2024/04/16	2	50.40	2	50.45	51.00	0	4,349	0.00%
2024/04/15	1	52.50	0	0.00	52.30	1	4,370	0.02%
2024/04/12	2	53.25	2	53.60	53.80	0	4,423	0.00%
2024/04/11	2	52.50	0	0.00	52.50	2	4,364	0.05%
2024/04/10	0	54.20	0	0.00	54.10	0	4,349	0.00%
2024/03/29	0	0.00	1	53.20	53.30	-1	4,529	-0.02%
2024/03/26	3	53.80	0	0.00	53.30	3	4,547	0.07%
2024/03/25	0	0.00	1	55.30	55.20	-1	4,531	-0.02%
2024/03/22	1	54.40	1	55.10	54.30	0	4,573	0.00%
2024/03/20	1	53.00	1	53.10	53.00	0	4,653	0.00%
2024/03/19	1	54.30	0	0.00	54.30	1	4,634	0.02%
2024/03/18	0	0.00	1	54.40	54.40	-1	4,682	-0.02%
2024/03/14	0	0.00	1	55.60	55.20	-1	4,778	-0.02%
2024/03/13	4	55.70	0	0.00	55.00	4	4,833	0.08%
2024/03/12	0	56.80	0	0.00	56.40	0	4,881	0.00%
2024/03/07	2	59.00	0	0.00	58.00	2	5,013	0.04%
2024/03/04	1	61.10	0	0.00	60.60	1	5,211	0.02%
2024/02/22	0	0.00	3	61.50	61.30	-3	6,865	-0.04%
2024/02/21	0	0.00	2	62.05	61.50	-2	6,858	-0.03%
2024/02/20	1	62.00	1	61.80	61.80	0	6,946	0.00%
2024/02/19	0	0.00	11	61.05	62.30	-11	6,809	-0.16%
2024/02/16	0	0.00	3	58.40	58.70	-3	6,414	-0.05%
2024/02/15	0	0.00	1	56.00	56.20	-1	6,380	-0.02%
2024/02/05	1	55.70	0	0.00	56.10	1	6,399	0.02%
2024/01/31	1	57.10	0	0.00	57.00	1	6,377	0.02%
2024/01/29	0	0.00	3	58.47	58.80	-3	6,439	-0.05%
2024/01/26	1	56.80	0	0.00	56.90	1	6,422	0.02%
2024/01/25	1	59.00	0	0.00	58.00	1	6,482	0.02%
2024/01/24	10	58.25	1	57.90	58.60	9	6,668	0.13%
2024/01/23	1	57.30	11	58.29	57.30	-10	6,673	-0.15%
2024/01/22	0	0.00	3	56.60	57.00	-3	6,658	-0.05%
2024/01/19	1	56.60	1	57.10	56.50	0	6,715	0.00%
2024/01/17	1	55.20	0.1	57.80	55.30	0.9	6,908	0.01%
2024/01/16	1	57.90	1	58.30	57.60	0	7,033	0.00%
2024/01/12	12	57.46	1	57.30	56.90	11	7,196	0.15%
2024/01/11	0	0.00	1	56.90	57.10	-1	7,181	-0.01%
2024/01/10	1	55.60	2	55.40	55.00	-1	7,209	-0.01%
2024/01/09	2	57.05	0	0.00	56.50	2	7,231	0.03%
2024/01/05	1	58.40	2	59.15	58.30	-1	7,144	-0.01%
2024/01/04	1	58.30	1	59.30	57.60	0	7,137	0.00%
2024/01/03	2	58.75	0	0.00	58.80	2	7,155	0.03%
2023/12/29	2	58.60	2	59.00	58.90	0	7,180	0.00%
2023/12/25	0	0.00	1	57.10	57.00	-1	7,276	-0.01%
2023/12/21	1	56.80	0	0.00	56.60	1	7,287	0.01%
2023/12/19	0	0.00	1	57.20	57.30	-1	7,311	-0.01%
2023/12/18	2	59.20	0	0.00	59.00	2	7,300	0.03%
2023/12/15	0	0.00	4	59.63	59.10	-4	7,317	-0.05%
2023/12/14	6	58.50	2	58.50	58.20	4	7,234	0.06%
2023/12/12	2	59.55	0	0.00	59.00	2	7,208	0.03%
2023/12/11	1	59.70	0	0.00	59.60	1	7,208	0.01%
2023/12/08	1	60.20	1	61.20	61.00	0	7,155	0.00%
2023/12/07	23	61.70	1	62.00	60.50	22	7,155	0.31%
2023/12/06	1	62.10	1	62.80	61.60	0	7,150	0.00%
2023/12/05	0	0.00	1	62.40	62.80	-1	7,114	-0.01%
2023/12/04	3	62.87	3	62.50	61.80	0	7,125	0.00%
2023/12/01	0	0.00	2	62.50	62.50	-2	7,404	-0.03%
2023/11/30	2	63.05	0	0.00	62.20	2	7,390	0.03%
2023/11/29	2	63.95	1	63.70	63.50	1	7,352	0.01%
2023/11/27	9	63.68	3	64.13	62.90	6	7,315	0.08%
2023/11/24	8	63.68	9	63.83	63.20	-1	6,905	-0.01%
2023/11/21	1	57.70	0	0.00	57.20	1	5,725	0.02%
2023/11/20	0	0.00	1	55.90	56.70	-1	5,793	-0.02%
2023/11/17	8	56.45	0	0.00	56.20	8	5,768	0.14%
2023/11/15	0	0.00	1	54.90	54.60	-1	5,899	-0.02%
2023/11/09	0	0.00	2	53.50	53.20	-2	6,463	-0.03%
2023/11/03	0	0.00	1	53.50	53.30	-1	6,757	-0.01%
2023/11/01	0	0.00	1	51.80	51.80	-1	6,790	-0.01%
2023/10/31	1	52.60	0.2	52.90	52.50	0.8	6,621	0.01%
2023/10/23	1	53.80	1	53.80	53.60	0	6,906	0.00%
2023/10/20	2	54.75	0	0.00	55.00	2	6,885	0.03%
2023/10/18	2	58.70	0	0.00	57.70	2	7,065	0.03%
2023/10/16	0	0.00	1	59.20	58.70	-1	7,238	-0.01%
2023/10/11	0	0.00	1	61.00	61.70	-1	8,216	-0.01%
2023/10/05	5	62.94	0	0.00	61.80	5	8,712	0.06%
2023/10/03	1	62.70	0	0.00	62.00	1	9,280	0.01%
2023/09/26	1	59.00	0	0.00	58.50	1	10,168	0.01%
2023/09/18	1	62.30	0	0.00	62.50	1	11,060	0.01%
2023/09/15	1	62.70	0	0.00	63.60	1	11,386	0.01%
2023/09/11	2	63.40	2	65.10	63.40	0	12,282	0.00%
2023/09/08	2	66.50	0	0.00	66.00	2	12,596	0.02%
2023/09/07	0	0.00	2	68.65	68.00	-2	13,011	-0.02%
2023/09/06	13	64.80	12.2	65.11	67.80	0.9	13,275	0.01%
2023/09/04	0	0.00	1	69.20	69.10	-1	13,658	-0.01%
2023/09/01	0.2	72.90	0	0.00	71.10	0.2	14,142	0.00%
2023/08/31	1	73.00	3	71.57	73.00	-2	14,509	-0.01%
2023/08/29	0	0.00	2	70.90	71.50	-2	16,015	-0.01%
2023/08/28	0	0.00	0	68.90	70.00	0	17,175	0.00%
2023/08/24	0	0.00	0.1	69.40	69.00	-0.1	18,544	0.00%
2023/08/23	0	69.00	1	68.60	68.60	-1	18,973	-0.01%
2023/08/22	1	68.70	8	68.38	68.50	-7	19,242	-0.04%
2023/08/21	3.1	70.17	0	0.00	68.70	3.1	19,614	0.02%
2023/08/18	0.1	70.40	4	70.45	69.80	-4	21,131	-0.02%
2023/08/17	2	65.35	2	65.95	66.90	0	21,030	0.00%
2023/08/16	1	66.50	1	66.00	66.20	0	21,193	0.00%
2023/08/14	0	0.00	1	62.40	62.10	-1	22,208	0.00%
2023/08/11	2	63.20	2	63.10	63.50	0	22,801	0.00%
2023/08/10	1	61.70	0	0.00	61.60	1	23,117	0.00%
2023/08/08	0	0.00	0.2	63.90	64.40	-0.2	24,317	0.00%
2023/08/07	0	0.00	1	64.20	65.20	-1	24,618	0.00%
2023/08/01	0	0.00	1	66.30	66.50	-1	26,070	0.00%
2023/07/31	5	68.24	1	70.40	67.50	4	26,375	0.02%
2023/07/27	1	69.80	3	70.10	69.50	-2	27,081	-0.01%
2023/07/26	0	0.00	12	70.88	69.70	-12	27,576	-0.04%
2023/07/24	2	71.10	6	71.12	70.00	-4	28,006	-0.01%
2023/07/21	0	73.30	0	73.00	73.60	0	28,207	0.00%
2023/07/19	0	72.50	2	74.60	72.50	-2	29,584	-0.01%
2023/07/18	4	75.02	2	74.00	74.00	2	30,150	0.01%
2023/07/17	4	75.80	5	77.39	76.70	-1	30,543	0.00%
2023/07/14	1	74.20	0	0.00	72.60	1	31,042	0.00%
2023/07/13	1	73.00	0	0.00	72.80	1	32,704	0.00%
2023/07/12	1	72.20	0	0.00	72.00	1	33,621	0.00%
2023/07/11	2	73.00	0.1	71.90	72.00	1.9	34,256	0.01%
2023/07/10	2	76.95	1	77.30	76.00	1	34,499	0.00%
2023/07/07	6	77.85	2	77.40	78.30	4	34,755	0.01%
2023/07/06	2	79.60	1	79.10	77.70	1	35,037	0.00%
2023/07/05	3	80.10	8	79.39	79.40	-5	35,753	-0.01%
2023/07/04	4	78.60	2	78.30	77.60	2	35,789	0.01%
2023/07/03	0	0.00	2	78.80	78.80	-2	35,870	-0.01%
2023/06/30	1	78.00	1	77.40	78.00	0	36,476	0.00%
2023/06/29	0	0.00	2	76.05	75.50	-2	36,628	-0.01%
2023/06/28	0	0.00	1	75.20	75.30	-1	36,905	0.00%
2023/06/27	4	75.73	0.2	78.00	75.60	3.8	37,163	0.01%
2023/06/26	1	79.30	0	0.00	79.30	1	37,281	0.00%
2023/06/21	9	79.86	8	81.01	81.80	1	37,430	0.00%
2023/06/20	1	81.30	4	80.83	79.40	-3	37,547	-0.01%
2023/06/19	4	80.88	4	80.90	80.80	0	38,426	0.00%
2023/06/16	4	80.20	3	80.50	79.10	1	39,863	0.00%
2023/06/15	5.2	79.83	0	0.00	79.00	5.2	40,410	0.01%
2023/06/14	8	81.19	13	80.60	80.30	-5	41,215	-0.01%
2023/06/13	1.1	82.10	3	81.28	82.30	-1.9	41,842	0.00%
2023/06/12	3	79.40	2	79.50	78.50	1	42,435	0.00%
2023/06/09	9	79.58	3	79.60	79.00	6	43,618	0.01%
2023/06/08	12	80.78	1	78.10	78.90	11	44,550	0.02%
2023/06/07	8	83.99	6	83.22	81.50	2	45,822	0.00%
2023/06/06	5	83.76	0	0.00	82.60	5	46,949	0.01%
2023/06/05	10	85.97	9	86.07	85.70	1	47,549	0.00%
2023/06/02	71	82.34	90	83.22	83.40	-19	47,681	-0.04%
2023/06/01	11	81.90	6	80.73	81.90	5	47,138	0.01%
2023/05/31	9	77.17	2	79.40	78.40	7	46,628	0.02%
2023/05/30	0	0.00	2.1	76.94	76.60	-2.1	45,748	0.00%
2023/05/29	4	76.40	1	76.00	76.40	3	45,395	0.01%
2023/05/26	0	0.00	1	73.80	73.70	-1	45,058	0.00%
2023/05/25	1	75.30	2	74.90	74.50	-1	44,998	0.00%
2023/05/24	9.4	78.03	6	80.65	75.80	3.3	44,898	0.01%
2023/05/23	0	0.00	1	75.50	75.50	-1	44,540	0.00%
2023/05/22	1	74.10	3	74.83	75.30	-2	44,960	0.00%
2023/05/19	2.1	74.05	0	0.00	73.20	2.1	44,786	0.00%
2023/05/18	0	0.00	1	76.30	75.80	-1	44,433	0.00%
2023/05/17	0	75.90	0	0.00	74.10	0	43,886	0.00%
2023/05/16	0	0.00	1	74.20	74.40	-1	43,212	0.00%
2023/05/15	2	72.45	2	73.45	72.70	0	42,738	0.00%
2023/05/12	0	70.70	0	0.00	73.20	0	42,094	0.00%
2023/05/11	2	70.20	1	69.80	68.90	1	41,514	0.00%
2023/05/10	2	69.30	3	69.33	70.00	-1	41,156	0.00%
2023/05/09	2	72.80	2	73.00	71.70	0	40,450	0.00%
2023/05/08	1	72.20	3	73.43	73.80	-2	39,949	-0.01%
2023/05/05	4	72.10	0.1	73.00	71.20	3.9	39,498	0.01%
2023/05/04	1	75.00	0	76.10	74.00	1	39,065	0.00%
2023/05/03	0	0.00	1	77.20	76.00	-1	38,702	0.00%
2023/05/02	1	76.00	3	76.33	76.50	-2	38,138	-0.01%
2023/04/28	11	73.57	3	73.57	73.50	8	37,572	0.02%
2023/04/26	1	71.60	5	71.26	71.90	-4	36,803	-0.01%
2023/04/25	47	75.45	47.1	73.31	72.70	-0.1	36,370	0.00%
2023/04/24	2	72.95	0	73.50	73.30	2	35,247	0.01%
2023/04/21	9	73.90	2	76.00	72.50	7	34,861	0.02%
2023/04/20	9	75.29	7	74.63	74.60	2	34,112	0.01%
2023/04/19	9	77.97	10	77.74	77.80	-1	33,376	0.00%
2023/04/18	11	76.90	6	77.63	76.40	5	32,320	0.02%
2023/04/17	1	73.50	7	75.09	75.90	-6	30,534	-0.02%
2023/04/14	9	69.29	7	69.23	69.00	2	29,403	0.01%
2023/04/13	1	65.20	3	67.00	67.30	-2	28,431	-0.01%
2023/04/12	2	66.70	1	67.50	66.30	1	27,694	0.00%
2023/04/11	9	66.67	1	66.50	66.30	8	27,252	0.03%
2023/04/10	52	65.92	59	66.10	66.60	-7	26,706	-0.03%
2023/04/07	3	62.73	20	62.75	62.50	-17	25,805	-0.07%
2023/04/06	21	59.70	15	60.93	61.60	6	25,429	0.02%
2023/03/31	15	61.47	1	62.10	60.30	14	25,221	0.06%
2023/03/30	6	61.15	4	60.85	60.80	2	24,733	0.01%
2023/03/29	2	59.50	3	60.10	59.80	-1	24,759	0.00%
2023/03/28	4	59.05	7	59.59	59.20	-3	25,009	-0.01%
2023/03/27	6	60.33	7	60.64	59.80	-1	24,753	0.00%
2023/03/24	1	59.60	7	59.63	60.00	-6	24,383	-0.02%
2023/03/23	15	59.03	18	59.38	59.50	-3	24,068	-0.01%
2023/03/22	13	60.48	3	59.93	59.00	10	23,610	0.04%
2023/03/21	4	63.50	6	62.27	61.10	-2	22,529	-0.01%
2023/03/20	3	59.20	1	58.20	59.50	2	20,843	0.01%
2023/03/17	53	59.74	56	59.62	59.10	-3	20,016	-0.01%
2023/03/16	1	57.30	0	0.00	58.50	1	18,949	0.01%
2023/03/15	5	59.40	0	0.00	59.20	5	18,059	0.03%
2023/03/14	5	58.10	6	59.12	58.40	-1	17,276	-0.01%
2023/03/13	51	56.55	46	55.97	56.20	5	15,806	0.03%
2023/03/10	27	59.07	31	58.07	56.60	-4	14,616	-0.03%
2023/03/09	8	55.63	11	55.37	54.80	-3	13,026	-0.02%
2023/03/08	1	49.75	67	51.17	54.70	-66	11,630	-0.57%
2023/03/07	4	50.04	7	50.41	49.80	-3	10,742	-0.03%
2023/03/06	4	48.38	2	48.00	48.75	2	10,455	0.02%
2023/03/03	3	48.38	8	47.54	46.90	-5	10,502	-0.05%
2023/03/02	2	46.25	2	46.20	47.05	0	10,050	0.00%
2023/03/01	3	45.62	0	0.00	45.60	3	9,884	0.03%
2023/02/24	0	0.00	2	45.45	45.45	-2	9,774	-0.02%
2023/02/23	6	46.54	0	0.00	46.60	6	9,572	0.06%
2023/02/22	83	45.71	26.1	46.18	47.20	57	9,388	0.61%
2023/02/21	12	47.05	1.1	45.85	46.70	11	9,065	0.12%
2023/02/20	0	0.00	3	43.40	46.35	-3	7,673	-0.04%
2023/02/16	2	41.90	0	0.00	42.35	2	6,955	0.03%
2023/01/11	0	0.00	1	39.35	39.00	-1	6,554	-0.02%
2022/12/22	0	0.00	1	42.20	41.50	-1	6,795	-0.01%
2022/12/21	1	42.40	0	0.00	42.40	1	6,585	0.02%
2022/12/20	4	42.47	26	42.41	40.65	-22	6,274	-0.35%
2022/12/19	0	0.00	16	41.26	41.25	-16	5,759	-0.28%
2022/12/13	0	0.00	1	40.00	39.65	-1	5,901	-0.02%
2022/12/09	12	40.15	0	0.00	39.90	12	6,895	0.17%
2022/12/07	11	40.98	18	40.10	39.75	-7	6,967	-0.10%
2022/12/06	0	0.00	1	43.40	41.65	-1	6,883	-0.01%
2022/12/05	0	0.00	1	42.05	41.70	-1	6,639	-0.02%
2022/12/02	1	41.50	1	41.90	41.75	0	6,574	0.00%
2022/12/01	20	42.05	1	41.95	41.60	19	6,509	0.29%
2022/11/30	0	0.00	11	42.65	41.80	-11	6,398	-0.17%
2022/11/29	12	41.08	0	0.00	41.25	12	6,186	0.19%
2022/11/28	3	42.35	0	0.00	41.70	3	6,208	0.05%
2022/11/25	2	40.75	3	42.02	42.30	-1	5,779	-0.02%
2022/11/21	0	0.00	2	37.55	37.10	-2	4,993	-0.04%
2022/11/18	0	0.00	1	38.90	37.30	-1	5,005	-0.02%
2022/11/14	0	0.00	2	37.10	37.05	-2	4,925	-0.04%
2022/11/08	0	0.00	1	38.60	37.45	-1	4,996	-0.02%
2022/11/07	1	37.80	1	37.80	37.75	0	4,977	0.00%
2022/11/01	0	0.00	2	36.30	36.40	-2	5,097	-0.04%
2022/10/25	0	0.00	1	35.20	34.85	-1	5,348	-0.02%
2022/10/24	0	0.00	1	35.45	34.80	-1	5,376	-0.02%
2022/10/21	2	34.85	0	0.00	34.30	2	5,389	0.04%
2022/10/20	1	35.00	0	0.00	35.30	1	5,381	0.02%
2022/10/18	2	35.40	1	35.75	35.40	1	5,368	0.02%
2022/10/17	1	34.30	0	0.00	34.95	1	5,439	0.02%
2022/10/14	1	35.20	0	0.00	35.05	1	5,487	0.02%
2022/10/07	0	0.00	1	38.10	38.20	-1	5,656	-0.02%
2022/10/06	1	38.50	3	38.10	38.20	-2	5,817	-0.03%
2022/10/05	2	37.35	1	37.70	36.90	1	5,703	0.02%
2022/09/30	0	0.00	1	35.20	35.50	-1	5,806	-0.02%
2022/09/28	2	35.70	0	0.00	34.85	2	5,833	0.03%
2022/09/27	0	0.00	2	36.48	36.50	-2	5,809	-0.03%
2022/09/26	2	36.75	0	0.00	35.75	2	5,831	0.03%
2022/09/23	1	38.55	0	0.00	38.05	1	5,846	0.02%
2022/09/22	0	0.00	2	39.00	39.10	-2	5,876	-0.03%
2022/09/16	0	0.00	7	41.87	41.60	-7	5,366	-0.13%
2022/09/14	1	38.10	1	38.60	39.30	0	4,728	0.00%
2022/09/12	0	0.00	1.3	38.31	39.20	-1.3	4,743	-0.03%
2022/09/08	1	37.10	0	0.00	37.30	1	4,754	0.02%
2022/09/06	1	37.10	0	0.00	37.00	1	4,806	0.02%
2022/09/02	6	40.80	11	40.03	40.30	-5	4,717	-0.11%
2022/09/01	1	39.60	0	0.00	39.55	1	4,520	0.02%
2022/08/26	0	0.00	2	39.60	39.60	-2	4,835	-0.04%
2022/08/22	1	38.45	0	0.00	38.40	1	5,192	0.02%
2022/08/19	1	39.75	0	0.00	39.45	1	5,279	0.02%
2022/08/16	1	39.15	1	39.50	39.15	0	5,267	0.00%
2022/08/15	0	0.00	1	38.80	39.10	-1	5,227	-0.02%
2022/08/11	1	38.05	0	0.00	37.90	1	5,185	0.02%
2022/08/05	0	0.00	2	38.10	37.60	-2	5,162	-0.04%
2022/08/03	2	36.00	0	0.00	36.05	2	5,170	0.04%
2022/08/01	0	0.00	11	38.14	38.35	-11	5,145	-0.21%
2022/07/29	1	37.20	1	37.45	37.20	0	5,100	0.00%
2022/07/25	2	36.90	0	0.00	37.00	2	5,183	0.04%
2022/07/22	6	37.33	8	38.14	36.80	-2	5,224	-0.04%
2022/07/21	1	37.35	2	36.83	37.35	-1	5,315	-0.02%
2022/07/20	1	36.45	0	0.00	36.05	1	5,269	0.02%
2022/07/15	6	37.10	6	36.15	36.00	0	5,369	0.00%
2022/07/14	0	0.00	2	35.20	36.30	-2	5,204	-0.04%
2022/07/08	0	0.00	2	33.50	33.60	-2	5,283	-0.04%
2022/07/06	3	31.85	0	0.00	30.25	3	5,275	0.06%
2022/07/05	2	31.30	0	0.00	31.95	2	5,373	0.04%
2022/07/01	2	33.85	0	0.00	31.70	2	5,539	0.04%
2022/06/30	3	34.18	0	0.00	34.00	3	5,642	0.05%
2022/06/28	3	37.08	1	37.90	36.80	2	5,901	0.03%
2022/06/27	3	37.35	3	37.72	37.80	0	6,692	0.00%
2022/06/24	4	36.88	2	37.30	36.85	2	6,996	0.03%
2022/06/22	1	36.40	0	0.00	35.60	1	8,370	0.01%
2022/06/21	0	0.00	1	36.00	36.70	-1	9,175	-0.01%
2022/06/16	1	38.65	1	39.05	37.40	0	9,509	0.00%
2022/06/15	1	38.45	0	0.00	38.30	1	9,536	0.01%
2022/06/14	1	38.30	0	0.00	39.10	1	9,575	0.01%
2022/06/13	1	38.75	0	0.00	38.80	1	9,597	0.01%
2022/06/10	1	39.65	0	0.00	40.00	1	9,611	0.01%
2022/06/09	1	40.65	0	0.00	40.60	1	9,630	0.01%
2022/06/07	0	0.00	2	40.53	40.30	-2	9,377	-0.02%
2022/06/02	2	40.15	0	0.00	40.00	2	9,466	0.02%
2022/06/01	2	42.10	0	0.00	40.75	2	9,549	0.02%
2022/05/30	0	0.00	2	39.25	39.15	-2	9,594	-0.02%
2022/05/27	2	38.20	3	38.82	38.10	-1	9,640	-0.01%
2022/05/26	1	37.55	0	0.00	37.40	1	9,685	0.01%
2022/05/25	2	37.75	0	0.00	38.80	2	9,758	0.02%
2022/05/20	0	0.00	1	38.50	38.35	-1	10,206	-0.01%
2022/05/18	0	0.00	1	38.85	38.40	-1	10,582	-0.01%
2022/05/16	1	37.80	0	0.00	37.35	1	11,789	0.01%
2022/04/27	2	38.90	0	0.00	38.65	2	12,841	0.02%
2022/04/25	3	40.85	0	0.00	40.95	3	12,852	0.02%
2022/04/18	4	42.40	0	0.00	42.35	4	13,793	0.03%
2022/04/15	4	44.10	0	0.00	43.80	4	13,993	0.03%
2022/04/12	3	43.50	0	0.00	44.20	3	14,967	0.02%
2022/04/07	1	46.55	0	0.00	45.20	1	16,675	0.01%
2022/03/30	0	0.00	9	48.99	48.25	-9	19,103	-0.05%
2022/03/29	0	0.00	12	48.44	46.95	-12	21,757	-0.06%
2022/03/28	11	48.03	10	47.65	47.60	1	22,374	0.00%
2022/03/25	1	47.00	0	0.00	47.65	1	22,255	0.00%
2022/03/24	10	47.30	9	47.28	45.90	1	21,832	0.00%
2022/03/23	0	0.00	2	45.60	45.75	-2	21,678	-0.01%
2022/03/15	0	0.00	1	42.25	41.90	-1	26,355	0.00%
2022/03/08	1	43.25	0	0.00	41.75	1	27,012	0.00%
2022/03/07	2	43.60	0	0.00	43.00	2	26,897	0.01%
2022/02/24	2	43.98	0	0.00	44.05	2	26,666	0.01%
2022/02/22	1	45.55	0	0.00	45.40	1	26,548	0.00%
2022/02/21	1	47.80	1	47.70	47.75	0	26,443	0.00%
2022/02/17	3	46.90	3	47.48	46.70	0	26,355	0.00%
2022/02/14	0	0.00	1	43.90	43.50	-1	25,529	0.00%
2022/02/11	1	45.15	1	45.70	45.70	0	25,612	0.00%
2022/02/10	2	44.95	0	0.00	45.20	2	25,949	0.01%
2022/02/09	0	0.00	35	45.00	45.20	-35	25,870	-0.14%
2022/02/08	5	44.20	0	0.00	44.95	5	25,855	0.02%
2022/01/25	0	0.00	2	41.40	40.80	-2	26,178	-0.01%
2022/01/24	20	41.28	0	0.00	42.80	20	26,203	0.08%
2022/01/21	33	43.17	35	42.75	42.55	-2	26,324	-0.01%
2022/01/19	5	45.00	11	45.14	44.80	-6	27,174	-0.02%
2022/01/18	19	45.28	0	0.00	44.80	19	27,675	0.07%
2022/01/17	39	45.61	34	46.24	45.60	5	27,640	0.02%
2022/01/14	7	44.25	0	0.00	44.15	7	27,650	0.03%
2022/01/13	14	44.49	13	45.82	45.65	1	27,830	0.00%
2022/01/12	0	0.00	1	46.45	46.00	-1	28,004	0.00%
2022/01/10	4	47.43	4	48.89	48.70	0	27,612	0.00%
2022/01/07	3	48.80	1	50.20	47.75	2	27,341	0.01%
2022/01/06	1	50.50	3	49.78	49.60	-2	26,889	-0.01%
2022/01/05	0	0.00	1	50.60	50.40	-1	26,623	0.00%
2022/01/03	10	50.60	10	50.70	50.70	0	25,790	0.00%
2021/12/30	14	51.62	17	51.05	50.30	-3	25,335	-0.01%
2021/12/29	1	50.40	3	50.80	50.60	-2	24,493	-0.01%
2021/12/28	6	50.27	1	50.20	50.00	5	24,195	0.02%
2021/12/27	7	50.47	4	51.58	51.70	3	23,728	0.01%
2021/12/24	3	50.27	3	50.12	49.40	0	22,652	0.00%
2021/12/23	3	49.77	4	50.28	49.90	-1	21,538	0.00%
2021/12/22	2	44.85	5	47.35	47.35	-3	18,101	-0.02%
2021/12/21	1	44.25	0	0.00	43.05	1	17,170	0.01%
2021/12/20	9	44.92	0	0.00	45.15	9	16,748	0.05%
2021/12/17	2	45.70	9	45.79	45.40	-7	16,239	-0.04%
2021/12/16	2	45.38	0	0.00	46.25	2	15,573	0.01%
2021/12/15	6	42.79	16	43.40	43.80	-10	13,999	-0.07%
2021/12/14	9	40.59	3	40.83	40.80	6	12,584	0.05%
2021/12/13	0	0.00	19	41.77	42.25	-19	11,852	-0.16%
2021/12/10	6	39.03	5	40.43	38.45	1	10,891	0.01%
2021/12/09	5	38.20	0	0.00	38.30	5	10,460	0.05%
2021/12/08	1	38.40	2	38.38	38.20	-1	10,373	-0.01%
2021/12/07	2	38.70	5	38.86	39.10	-3	10,132	-0.03%
2021/12/06	1	36.05	0	0.00	37.20	1	9,605	0.01%
2021/12/03	1	36.10	0	0.00	36.20	1	9,602	0.01%
2021/11/29	0	0.00	12	35.37	35.45	-12	9,748	-0.12%
2021/11/26	3	36.30	1	35.80	35.75	2	9,817	0.02%
2021/11/25	1	37.45	93	37.10	37.10	-92	9,738	-0.94%
2021/11/24	1	38.05	0	0.00	38.05	1	9,614	0.01%
2021/11/23	12	37.75	10	36.90	36.85	2	9,542	0.02%
2021/11/18	0	0.00	1	37.60	37.55	-1	9,701	-0.01%
2021/11/09	92	37.70	1	36.90	37.70	91	9,481	0.96%
2021/11/03	4	36.00	0	0.00	35.20	4	9,455	0.04%
2021/11/02	1	35.85	1	38.40	35.45	0	9,494	0.00%
2021/10/29	1	37.30	0	0.00	36.80	1	8,881	0.01%
2021/10/28	0	0.00	1	36.55	36.30	-1	8,571	-0.01%
2021/10/26	0	0.00	2	36.30	37.25	-2	7,558	-0.03%
2021/10/25	2	34.28	0	0.00	33.90	2	7,035	0.03%
2021/10/21	2	35.35	0	0.00	35.30	2	7,157	0.03%
2021/10/20	0	0.00	4	35.73	35.30	-4	7,123	-0.06%
2021/10/14	0	0.00	10	30.85	30.85	-10	7,241	-0.14%
2021/10/08	1	32.00	0	0.00	31.30	1	7,645	0.01%
2021/09/29	0	0.00	0.4	32.00	31.30	-0.4	11,934	0.00%
2021/09/08	0	0.00	41	32.65	32.05	-41	17,334	-0.24%
2021/09/02	10	34.50	0	0.00	34.45	10	18,386	0.05%
2021/08/31	0	0.00	2	36.30	35.95	-2	18,438	-0.01%
2021/08/27	3	36.30	0	0.00	35.65	3	18,817	0.02%
2021/08/26	10	36.50	0	0.00	36.85	10	19,040	0.05%
2021/08/20	0	0.00	37	32.32	34.05	-37	19,925	-0.19%
2021/08/18	0	0.00	5	30.85	34.45	-5	20,301	-0.02%
2021/08/12	1	38.10	0	0.00	38.25	1	20,523	0.00%
2021/08/11	0	0.00	6	38.13	38.95	-6	20,594	-0.03%
2021/08/09	1	38.15	0	0.00	37.05	1	20,854	0.00%
2021/08/02	0	0.00	3	38.00	38.00	-3	22,273	-0.01%
2021/07/30	1	38.10	0	0.00	37.90	1	22,477	0.00%
2021/07/29	5	38.44	1	38.15	38.40	4	22,689	0.02%
2021/07/28	3	37.32	2	37.70	38.10	1	22,900	0.00%
2021/07/27	8	40.64	11	40.43	39.65	-3	23,195	-0.01%
2021/07/26	9	41.69	7	41.79	41.60	2	23,492	0.01%
2021/07/23	11	39.99	1	40.15	40.05	10	24,314	0.04%
2021/07/22	2	38.90	2	38.85	38.90	0	24,927	0.00%
2021/07/21	6	38.28	2	38.18	37.75	4	25,844	0.02%
2021/07/20	8	38.50	0	0.00	37.75	8	25,772	0.03%
2021/07/19	8	40.28	2	40.10	39.80	6	25,664	0.02%
2021/07/16	0	0.00	2	41.25	40.50	-2	25,559	-0.01%
2021/07/15	5	40.47	3	41.40	40.90	2	25,443	0.01%
2021/07/14	6	40.95	0	0.00	40.45	6	25,327	0.02%
2021/07/13	44	44.78	8	43.63	41.35	36	25,095	0.14%
2021/07/12	48	42.24	9	43.55	43.15	39	24,316	0.16%
2021/07/09	5	42.13	2	41.55	41.20	3	23,498	0.01%
2021/07/08	5	41.51	3	42.35	42.40	2	22,982	0.01%
2021/07/07	5	41.91	7	41.61	40.80	-2	22,452	-0.01%
2021/07/06	0	0.00	3	43.00	43.00	-3	21,586	-0.01%
2021/07/05	0	0.00	1	39.20	39.10	-1	21,259	0.00%
2021/07/02	1	37.45	0	0.00	37.60	1	21,926	0.00%
2021/07/01	0	0.00	1	38.05	36.90	-1	21,974	0.00%
2021/06/30	1	39.20	1	38.65	38.15	0	21,976	0.00%
2021/06/29	1	38.00	0	0.00	37.25	1	21,852	0.00%
2021/06/28	2	40.25	5	40.43	39.75	-3	21,547	-0.01%
2021/06/25	1	39.00	1	39.80	39.80	0	20,099	0.00%
2021/06/24	2	36.70	1	36.60	36.20	1	19,674	0.01%
2021/06/23	2	35.70	0	0.00	35.80	2	19,435	0.01%
2021/06/21	1	34.70	0	0.00	34.05	1	19,369	0.01%
2021/06/17	1	36.50	1	35.60	36.30	0	21,100	0.00%
2021/06/15	1	36.55	3	36.55	36.55	-2	23,594	-0.01%
2021/06/11	3	33.60	0	0.00	33.25	3	24,009	0.01%
2021/06/09	1	33.25	0	0.00	33.25	1	25,010	0.00%
2021/06/07	1	35.10	0	0.00	34.30	1	24,939	0.00%
2021/06/04	2	36.75	0	0.00	36.10	2	24,757	0.01%
2021/06/01	0	0.00	1	36.80	36.70	-1	24,292	0.00%
2021/05/31	1	36.95	2	36.15	36.40	-1	24,079	0.00%
2021/05/28	1	33.50	15.1	33.22	33.80	-14.1	24,205	-0.06%
2021/05/27	2	31.30	0	0.00	30.75	2	24,751	0.01%
2021/05/26	5	30.40	0	0.00	30.40	5	24,713	0.02%
2021/05/25	3	29.80	3	31.00	31.15	0	24,380	0.00%
2021/05/20	10	27.91	0	0.00	26.65	10	24,303	0.04%
2021/05/14	1	30.85	0	0.00	28.40	1	23,502	0.00%
2021/05/13	0.6	30.82	0	0.00	29.85	0.6	23,224	0.00%
2021/05/12	2	33.65	2	33.35	30.40	0	22,926	0.00%
2021/05/11	1	31.80	1	32.85	32.10	0	22,378	0.00%
2021/05/06	0.2	34.30	0	0.00	34.30	0.2	21,867	0.00%
2021/05/04	1	36.50	4	39.03	36.10	-3	21,592	-0.01%
2021/05/03	1.2	38.98	2	40.68	38.70	-0.8	21,235	0.00%
2021/04/29	2	45.38	0	0.00	42.95	2	20,791	0.01%
2021/04/27	0	0.00	3	43.85	41.00	-3	19,229	-0.02%
2021/04/21	0	0.00	1	33.50	34.40	-1	18,814	-0.01%
2021/04/15	1	34.75	1	34.25	35.70	0	20,268	0.00%
2021/04/14	0	0.00	1	33.30	35.10	-1	20,395	0.00%
2021/04/13	1	37.70	0	0.00	37.00	1	20,488	0.00%
2021/04/12	1	34.90	1	36.60	38.00	0	20,566	0.00%
2021/04/09	0	0.00	21	37.80	37.80	-21	20,758	-0.10%
2021/04/08	21	41.64	3.3	42.02	41.95	17.7	20,895	0.08%
2021/04/07	1	37.95	0	0.00	38.90	1	19,783	0.01%
2021/04/06	0	0.00	2	34.95	35.40	-2	19,602	-0.01%
2021/04/01	2	29.95	1	30.30	32.20	1	19,483	0.01%
2021/03/31	0	0.00	1	29.30	29.30	-1	19,341	-0.01%
2021/03/30	1	29.20	3	29.10	29.30	-2	19,307	-0.01%
2021/03/29	0	0.00	1	26.90	26.95	-1	19,141	-0.01%
2021/03/24	2	24.73	1	25.00	25.30	1	20,185	0.00%
2021/03/23	3	24.45	3	24.15	24.45	0	20,830	0.00%
2021/03/22	15	26.98	8	26.80	26.00	7	20,580	0.03%
2021/03/19	7	25.04	2	24.98	25.55	5	19,048	0.03%
2021/03/18	5	23.08	9	22.71	23.25	-4	17,938	-0.02%
2021/03/17	5	19.65	6	19.65	21.15	-1	16,444	-0.01%
2021/03/16	5	19.89	5	20.02	19.25	0	15,750	0.00%
2021/03/15	6	18.60	0	0.00	18.50	6	14,969	0.04%
2021/03/12	1	17.90	0	0.00	17.90	1	15,063	0.01%
2021/03/09	1	17.00	0	0.00	17.10	1	16,439	0.01%
2021/03/04	1	17.20	0	0.00	17.35	1	17,670	0.01%
2021/03/03	0	0.00	1	18.45	17.80	-1	17,605	-0.01%
2021/03/02	1	19.05	3	19.53	19.45	-2	17,445	-0.01%
2021/02/24	2	17.58	0	0.00	17.50	2	16,430	0.01%
2021/02/22	0	0.00	2	18.10	17.70	-2	16,355	-0.01%
2021/02/17	0	0.00	1	16.00	16.60	-1	15,983	-0.01%
2021/02/05	1	15.95	0	0.00	15.80	1	15,950	0.01%
2021/02/02	2	16.25	0	0.00	16.15	2	16,054	0.01%
2021/01/28	0	0.00	2	17.03	17.05	-2	16,239	-0.01%
2021/01/21	1	15.90	1	16.05	15.90	0	16,017	0.00%
2021/01/20	2	16.48	0	0.00	16.40	2	15,875	0.01%
2021/01/19	3	17.35	27	17.45	17.55	-24	15,684	-0.15%
2021/01/15	0	0.00	2	17.60	17.80	-2	15,367	-0.01%
2021/01/14	0	0.00	3	18.08	18.25	-3	15,141	-0.02%
2021/01/13	0	0.00	1	17.50	17.45	-1	14,972	-0.01%
2021/01/12	2	17.38	0	0.00	17.10	2	14,844	0.01%
2021/01/11	1	18.20	16.5	17.56	18.25	-15.5	14,511	-0.11%
2021/01/08	3	16.93	0	0.00	16.75	3	14,277	0.02%
2021/01/07	0	0.00	1	16.60	16.70	-1	14,733	-0.01%
2021/01/06	1	16.15	0	0.00	16.00	1	14,688	0.01%
2021/01/04	13	17.02	1	17.35	16.95	12	14,338	0.08%
2020/12/31	1	16.35	0	0.00	16.30	1	13,928	0.01%
2020/12/28	1	16.40	1	16.05	16.15	0	13,565	0.00%
2020/12/24	0	0.00	4	16.48	16.30	-4	13,307	-0.03%
2020/12/22	2	16.20	0	0.00	15.70	2	13,100	0.02%
2020/12/18	23	17.15	22	16.78	16.70	1	13,098	0.01%
2020/12/17	11	16.31	11	17.25	17.35	0	12,820	0.00%
2020/12/15	20	16.18	20	15.70	15.80	0	12,475	0.00%
2020/12/14	26	16.30	2	16.50	16.20	24	12,329	0.19%
2020/12/03	1	14.85	2	15.10	15.15	-1	10,014	-0.01%
2020/12/02	0	0.00	5	14.64	14.60	-5	9,500	-0.05%
2020/12/01	2	13.85	0	0.00	14.20	2	8,759	0.02%
2020/11/27	0	0.00	3	12.35	12.60	-3	8,177	-0.04%
2020/11/26	4	12.85	0	0.00	12.35	4	8,290	0.05%
2020/11/19	0	0.00	3	11.82	11.95	-3	7,714	-0.04%
2020/11/18	2	11.55	0	0.00	11.50	2	7,661	0.03%
2020/11/17	4	11.74	1	11.55	11.70	3	7,784	0.04%
2020/11/11	0	0.00	3	11.75	12.00	-3	7,663	-0.04%
2020/10/19	0	0.00	2	11.85	12.25	-2	6,340	-0.03%
2020/10/16	0	0.00	1	12.15	11.50	-1	6,182	-0.02%
2020/10/15	2	12.20	1	12.40	12.40	1	5,884	0.02%
2020/10/14	2	11.00	2	11.30	11.30	0	5,207	0.00%
2020/09/28	0	0.00	2	10.05	10.20	-2	5,547	-0.04%
2020/09/25	2	9.88	10	9.61	9.73	-8	5,558	-0.14%
2020/09/21	1	11.70	0	0.00	12.00	1	4,595	0.02%
2020/09/07	0	0.00	22	10.30	10.15	-22	3,584	-0.61%
2020/09/02	22	10.08	0	0.00	10.05	22	3,440	0.64%
2020/09/01	3	10.50	0	0.00	10.35	3	3,458	0.09%
2020/08/14	2	9.34	2	9.31	9.32	0	3,027	0.00%
2020/08/12	0	0.00	2	9.34	9.47	-2	2,993	-0.07%
2020/08/11	2	9.26	2	9.34	9.11	0	2,878	0.00%
2020/08/06	2	9.18	0	0.00	9.13	2	2,864	0.07%
2020/08/04	0	0.00	1	9.23	9.11	-1	2,843	-0.04%
2020/07/29	0	0.00	2	8.66	8.75	-2	2,840	-0.07%
2020/07/28	2	8.78	2	8.85	8.47	0	2,838	0.00%
2020/07/27	1	8.75	0	0.00	8.76	1	2,827	0.04%
2020/07/24	2	9.20	3	9.28	8.95	-1	2,825	-0.04%
2020/07/23	3	9.25	3	9.34	9.28	0	2,798	0.00%
2020/07/22	3	9.30	0	0.00	9.35	3	2,797	0.11%
2020/07/16	0	0.00	4	9.40	9.35	-4	2,500	-0.16%
2020/07/15	12	9.27	2	9.71	9.29	10	2,486	0.40%
2020/07/14	4	9.64	1	9.96	9.51	3	2,461	0.12%
2020/07/13	0	0.00	1	10.00	10.00	-1	2,334	-0.04%
2020/07/10	4	9.20	2	9.40	9.12	2	2,047	0.10%
2020/07/09	0	0.00	2	9.40	9.34	-2	1,934	-0.10%
2020/07/08	2	9.28	0	0.00	9.28	2	1,897	0.11%
2020/07/07	0	0.00	3	9.26	9.26	-3	1,865	-0.16%
2020/07/06	3	9.30	0	0.00	9.23	3	1,816	0.17%
2020/07/02	0	0.00	2	9.30	9.23	-2	1,668	-0.12%
2020/06/12	0	0.00	2	7.80	7.80	-2	1,365	-0.15%
2020/06/11	2	7.97	0	0.00	7.90	2	1,374	0.15%
2020/06/08	0	0.00	4	8.00	8.54	-4	1,319	-0.30%
2020/06/04	3	7.80	0	0.00	7.75	3	1,207	0.25%
2020/06/02	2	7.78	2	7.54	7.75	0	1,177	0.00%
2020/06/01	2	7.45	0	0.00	7.42	2	1,126	0.18%
2020/05/28	1	7.86	0	0.00	7.86	1	1,033	0.10%
2020/05/19	2	6.80	2	6.83	6.88	0	831	0.00%
2020/05/13	0	0.00	2	7.12	7.09	-2	804	-0.25%
2020/05/12	2	6.95	0	0.00	6.97	2	800	0.25%
2020/04/27	2	6.75	2	6.80	6.76	0	748	0.00%
2020/04/22	0	0.00	4	6.33	6.53	-4	747	-0.54%
2020/04/20	7	6.86	3	6.92	6.89	4	788	0.51%
2020/04/17	0	0.00	2	6.93	6.93	-2	809	-0.25%
2020/04/16	2	6.78	0	0.00	7.12	2	792	0.25%
2020/04/15	2	6.81	2	7.04	6.96	0	783	0.00%
2020/03/04	0	0.00	1	8.23	8.22	-1	1,106	-0.09%
2020/03/03	1	8.29	0	0.00	8.21	1	1,205	0.08%
2020/02/10	0	0.00	1	8.43	8.49	-1	1,332	-0.08%
2020/02/07	0	0.00	2	8.65	8.61	-2	1,333	-0.15%
2020/02/06	3	8.88	0	0.00	8.81	3	1,331	0.23%
2020/01/14	0	0.00	2	9.46	9.43	-2	1,218	-0.16%
2020/01/13	2	9.35	0	0.00	9.40	2	1,205	0.17%
2019/12/31	0	0.00	3	10.25	10.20	-3	1,104	-0.27%
2019/09/02	0	0.00	2	8.93	8.91	-2	505	-0.40%
2019/08/30	2	8.91	0	0.00	8.87	2	510	0.39%
2019/08/28	0	0.00	2	8.82	8.88	-2	508	-0.39%
2019/08/27	2	8.85	0	0.00	8.81	2	517	0.39%
2019/08/22	0	0.00	2	8.97	8.90	-2	516	-0.39%
2019/08/21	2	8.86	0	0.00	8.92	2	515	0.39%
2019/07/22	0	0.00	2	9.08	9.09	-2	524	-0.38%
2019/07/19	2	9.08	0	0.00	9.06	2	527	0.38%
2019/06/05	0	0.00	1	9.08	9.01	-1	1,345	-0.07%
2019/06/04	2	9.00	1	9.02	9.01	1	1,413	0.07%
2019/05/29	2	8.96	2	9.02	9.06	0	1,711	0.00%
2019/05/28	0	0.00	2	9.06	9.06	-2	1,718	-0.12%
2019/05/27	2	9.01	0	0.00	9.01	2	1,730	0.12%
2019/05/15	0	0.00	2	9.36	9.36	-2	1,860	-0.11%
2019/05/14	2	9.23	0	0.00	9.24	2	1,864	0.11%
2019/04/17	0	0.00	2	11.00	10.90	-2	1,936	-0.10%
2019/04/16	2	11.05	0	0.00	11.05	2	1,916	0.10%
2019/04/11	3	10.75	0	0.00	10.70	3	1,867	0.16%
2019/04/03	0	0.00	2	10.55	10.60	-2	1,847	-0.11%
2019/04/01	2	10.35	0	0.00	10.35	2	1,846	0.11%
2019/03/19	0	0.00	2	10.90	10.85	-2	2,024	-0.10%
2019/03/18	2	10.85	0	0.00	10.90	2	2,071	0.10%
2019/03/06	0	0.00	12	11.22	11.45	-12	1,629	-0.74%
2019/03/05	12	11.56	0	0.00	11.30	12	1,589	0.75%
2019/02/18	0	0.00	12	10.70	10.55	-12	1,369	-0.88%
2019/02/13	12	10.30	0	0.00	10.25	12	1,317	0.91%
2019/02/12	0	0.00	2	10.08	10.15	-2	1,309	-0.15%
2019/01/30	0	0.00	2	10.10	10.05	-2	1,296	-0.15%
2019/01/29	2	10.10	0	0.00	10.15	2	1,294	0.15%
2019/01/08	0	0.00	2	10.20	10.25	-2	1,191	-0.17%
2019/01/07	2	10.30	0	0.00	10.25	2	1,197	0.17%
2019/01/04	0	0.00	2	10.15	10.10	-2	1,227	-0.16%
2019/01/03	2	10.20	0	0.00	10.25	2	1,255	0.16%
2018/12/17	2	11.23	0	0.00	11.10	2	1,163	0.17%
2018/10/24	0	0.00	2	8.55	8.54	-2	1,009	-0.20%
2018/10/22	2	8.69	0	0.00	8.68	2	1,013	0.20%
2018/10/16	0	0.00	2	8.62	8.61	-2	1,019	-0.20%
2018/10/12	2	8.45	0	0.00	8.51	2	1,034	0.19%
2018/10/08	0	0.00	3	9.87	9.89	-3	960	-0.31%
2018/10/05	1	9.99	0	0.00	9.89	1	965	0.10%
2018/09/10	0	0.00	2	10.20	10.10	-2	1,114	-0.18%
2018/09/07	2	10.45	0	0.00	10.35	2	1,112	0.18%
2018/07/09	2	10.15	2	10.20	10.25	0	1,638	0.00%
2018/07/03	0	0.00	2	10.90	10.70	-2	1,726	-0.12%
2018/07/02	2	11.15	0	0.00	11.05	2	1,718	0.12%
2018/06/19	0	0.00	1	11.65	11.20	-1	1,721	-0.06%
2018/06/15	1	11.45	0	0.00	11.40	1	1,701	0.06%
2018/06/11	0	0.00	1	11.75	11.45	-1	1,621	-0.06%
2018/06/07	3	11.52	3	11.57	11.75	0	1,481	0.00%
2018/05/17	0	0.00	2	9.91	9.92	-2	1,404	-0.14%
2018/05/16	2	9.75	0	0.00	9.60	2	1,411	0.14%
2018/05/10	1	11.00	0	0.00	10.90	1	1,416	0.07%
2018/05/03	0	0.00	2	10.75	10.65	-2	1,463	-0.14%
2018/05/02	2	10.75	0	0.00	10.80	2	1,471	0.14%
2018/04/17	0	0.00	2	11.45	11.30	-2	1,626	-0.12%
2018/04/16	2	11.75	0	0.00	11.60	2	1,633	0.12%
2018/04/10	0	0.00	4	12.10	12.00	-4	1,840	-0.22%
2018/04/09	2	12.10	0	0.00	12.00	2	1,872	0.11%
2018/04/02	2	11.95	2	11.90	11.85	0	1,932	0.00%
2018/03/31	2	11.60	0	0.00	11.60	2	1,950	0.10%
2018/03/30	0	0.00	2	11.70	11.70	-2	1,977	-0.10%
2018/03/29	0	0.00	2	11.80	11.70	-2	2,057	-0.10%
2018/03/28	2	11.85	0	0.00	11.70	2	2,117	0.09%
2018/03/23	0	0.00	2	11.60	11.65	-2	2,675	-0.07%
2018/03/20	2	12.25	0	0.00	12.20	2	2,933	0.07%
2018/03/05	0	0.00	2	12.85	12.65	-2	3,683	-0.05%
2018/03/02	2	12.85	0	0.00	12.85	2	3,726	0.05%
2018/02/27	1	12.90	0	0.00	12.90	1	3,731	0.03%
2018/02/26	2	13.15	0	0.00	13.25	2	3,706	0.05%
2018/02/22	0	0.00	2	12.40	12.45	-2	3,667	-0.05%
2018/02/21	2	12.30	0	0.00	12.30	2	3,674	0.05%
2018/01/24	0	0.00	2	13.25	13.30	-2	3,915	-0.05%
2018/01/23	2	13.30	0	0.00	13.25	2	3,914	0.05%
2018/01/19	1	13.70	1	13.65	13.50	0	3,934	0.00%
2018/01/16	0	0.00	2	13.60	13.60	-2	3,926	-0.05%
2018/01/15	2	13.55	0	0.00	13.55	2	3,962	0.05%
2018/01/11	0	0.00	0.1	13.55	13.60	-0.1	3,957	0.00%
2018/01/09	2	13.60	0	0.00	13.60	2	4,228	0.05%
2018/01/04	0	0.00	3	14.55	14.60	-3	4,111	-0.07%
2018/01/02	1	14.35	0	0.00	14.25	1	4,014	0.02%