台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.43%
  • 成交量
    4,535
  • 產業
    上市 電腦週邊類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04129.65129.7530.6003,3220.00%
2024/05/30129.55130.3529.2002,7810.00%
2024/05/29130.4000.0030.7012,6660.04%
2024/05/2800.00030.1030.9002,3520.00%
2024/05/2300.001124.6425.20-112,417-0.46%
2024/05/221125.6500.0025.40112,4010.46%
2024/05/2100.00024.0024.6502,2100.00%
2024/05/1600.00024.5023.9002,1420.00%
2024/05/15023.6000.0023.5002,0600.00%
2024/03/0100.00125.6024.90-11,568-0.06%
2024/02/29124.8500.0025.2011,4570.07%
2024/02/2600.00123.9524.00-11,127-0.09%
2023/08/3100.00520.8521.20-53,178-0.16%
2023/08/30521.1500.0021.4553,1630.16%
2023/08/2400.00120.5520.30-13,328-0.03%
2023/08/18120.5000.0020.6013,6470.03%
2023/08/1400.00120.2019.60-13,717-0.03%
2023/08/1100.0020019.9920.00-2003,834-5.22% 大賣/鉅額交易
2023/07/2500.000.226.3526.20-0.24,7060.00%
2023/07/2100.00025.4525.7004,9620.00%
2023/07/170.225.9000.0025.400.25,3600.00%
2023/07/1400.001024.1624.40-105,692-0.18%
2023/07/1100.00123.3523.40-15,959-0.02%
2023/07/1000.00123.2523.10-16,068-0.02%
2023/07/07123.2500.0023.2516,1580.02%
2023/06/28224.0000.0023.9526,5080.03%
2023/06/1900.00123.4523.30-16,610-0.02%
2023/06/16223.53123.9523.9016,6310.02%
2023/06/15122.50122.5022.6506,5800.00%
2023/06/1400.00122.6522.55-16,707-0.01%
2023/06/13122.85122.9022.7006,7250.00%
2023/06/12122.7500.0022.8016,7490.01%
2023/06/06125.80125.5025.5007,0160.00%
2023/06/05126.25126.0026.0007,0470.00%
2023/06/02126.00325.9525.85-27,152-0.03%
2023/06/0100.00126.4525.95-17,207-0.01%
2023/05/31126.40326.4326.00-27,231-0.03%
2023/05/30125.20125.2525.2507,2240.00%
2023/05/25124.55224.5024.45-16,868-0.01%
2023/05/18124.65124.4024.4006,8380.00%
2023/05/17324.67224.9824.8016,7760.01%
2023/05/16224.60224.5324.4006,6830.00%
2023/05/1200.00223.4023.50-26,693-0.03%
2023/05/11223.5300.0023.2526,6680.03%
2023/05/1000.00525.3325.25-56,559-0.08%
2023/05/09324.87224.7024.7516,5190.02%
2023/05/05325.5200.0025.6036,4330.05%
2023/05/04226.2500.0026.0526,3640.03%
2023/05/03226.7300.0026.5026,2900.03%
2023/05/02227.65227.5527.6506,1660.00%
2023/04/2810026.8400.0027.201005,9271.69%
2023/04/27126.30126.5026.3005,7240.00%
2023/04/26526.60326.3326.6025,5750.04%
2023/04/2410025.4900.0026.001005,3251.88%
2023/04/17124.15124.4524.3004,3040.00%
2023/04/14124.00423.8323.80-34,231-0.07%
2023/04/13223.08223.3523.3504,1710.00%
2023/04/12323.8800.0024.1534,1110.07%
2023/04/10222.35223.3523.2504,1630.00%
2023/04/0600.00123.0023.50-14,027-0.02%
2023/03/3100.001.422.6322.40-1.43,896-0.03%
2023/03/3000.00122.7022.40-13,895-0.03%
2023/03/2700.004022.1321.65-403,930-1.02%
2023/03/24122.0000.0022.0014,0100.02%
2023/03/231121.8900.0021.75114,1040.27%
2023/03/223022.2600.0022.00304,3270.69%
2023/03/2100.00122.1022.00-14,394-0.02%
2023/03/1700.00221.2021.85-24,332-0.05%
2023/03/16120.65221.0520.70-14,229-0.02%
2023/03/15121.2500.0021.1514,2320.02%
2023/03/14221.9000.0021.3524,2380.05%
2023/03/130.422.10321.5022.35-2.64,099-0.06%
2023/03/0900.00221.9021.75-24,041-0.05%
2023/03/07220.8000.0021.7024,0170.05%
2023/03/02220.15119.7020.1513,7730.03%
2023/02/17319.0000.0019.0534,1590.07%
2023/02/1600.00419.0519.05-44,198-0.10%
2023/02/02417.9500.0017.9044,7210.08%
2023/01/1300.001017.0017.15-104,853-0.21%
2023/01/12117.05117.0016.9004,8760.00%
2022/12/21121.80622.0821.80-54,232-0.12%
2022/12/19422.88122.5022.5034,1330.07%
2022/12/16623.31423.2523.2524,0570.05%
2022/12/14522.50522.9523.2503,7720.00%
2022/12/12120.40120.7020.7003,2220.00%
2022/12/0200.00220.0020.70-22,951-0.07%
2022/12/0100.00120.2520.10-12,863-0.03%
2022/11/28319.4700.0019.4532,7110.11%
2022/11/251019.2000.0019.05102,6750.37%
2022/10/0400.00115.6015.70-11,025-0.10%
2022/09/2700.00115.7015.85-11,004-0.10%
2022/08/1100.00315.4016.60-3403-0.74%
2022/08/09514.70215.3015.0533460.87%
2022/01/11118.0000.0017.7515,6050.02%
2022/01/10518.1300.0018.4555,5160.09%
2021/12/2400.002519.9019.65-253,766-0.66%
2021/12/232521.1900.0020.00253,6500.68%
2021/12/2000.003019.9319.20-302,915-1.03%
2021/12/171520.6400.0020.00152,7780.54%
2021/12/161519.9100.0020.80152,3110.65%
2021/11/1200.00116.0015.90-1751-0.13%
2021/08/1200.00116.3016.65-14,172-0.02%
2021/08/11116.1500.0016.0014,3810.02%
2021/07/2700.00118.7518.75-15,472-0.02%
2021/07/26119.0000.0019.0015,8180.02%
2021/06/18122.0500.0021.1516,5600.02%
2021/05/111026.48327.7027.8573,2400.22%
2021/04/29122.70123.6522.8502,1270.00%
2020/09/25212.15212.1512.0505780.00%
2020/09/22212.70212.7512.6505680.00%
2020/09/0900.00112.5512.70-1556-0.18%
2020/09/08212.65112.6012.6015800.17%
2020/09/07212.60212.8012.6005780.00%
2019/07/19113.4500.0013.4512230.45%
2019/01/2300.00411.3511.45-4155-2.58%
2018/12/2400.00511.6511.70-5184-2.72%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章