國建 (2501)-聯邦-高雄券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.65
漲跌
▲0.55
漲幅
+1.66%
成交量
14,391張
產業
上市營建類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	33.98	0	0.00	33.65	3	29,673	0.01%
2024/06/12	1	33.30	1	33.55	33.15	0	29,579	0.00%
2024/06/11	6	36.74	0.1	35.18	34.70	6	29,352	0.02%
2024/06/07	11	37.40	7.3	37.52	37.30	3.7	28,893	0.01%
2024/06/06	0	35.10	1	35.40	35.30	-1	28,218	0.00%
2024/06/05	10	35.60	0	0.00	35.60	10	28,075	0.04%
2024/06/04	40	35.43	0	0.00	36.20	40	27,874	0.14%
2024/06/03	5	35.10	5	35.40	35.95	0	27,583	0.00%
2024/05/31	22	36.33	16	35.48	35.50	6	27,242	0.02%
2024/05/30	5	33.90	2	33.65	33.65	3	26,541	0.01%
2024/05/28	0	33.25	0	0.00	33.15	0	26,205	0.00%
2024/05/27	0	32.45	0	0.00	32.40	0	26,071	0.00%
2024/05/24	0	32.25	0	0.00	32.30	0	26,006	0.00%
2024/05/23	0	32.65	13.1	32.41	32.30	-13.1	25,857	-0.05%
2024/05/22	0	34.46	0	0.00	34.35	0	25,502	0.00%
2024/05/21	11	35.09	10	34.85	34.50	1	25,370	0.00%
2024/05/20	0	35.86	0	0.00	35.15	0	25,220	0.00%
2024/05/17	10	35.50	12	35.78	36.00	-2	24,904	-0.01%
2024/05/16	0	35.46	43	35.45	35.20	-43	24,555	-0.18%
2024/05/15	2	34.40	0	0.00	34.35	2	24,053	0.01%
2024/05/14	2.3	34.59	0	0.00	34.10	2.3	23,883	0.01%
2024/05/13	0	35.08	10	35.35	35.20	-10	23,554	-0.04%
2024/05/10	2	35.00	1	36.00	34.90	1	23,196	0.00%
2024/05/09	20	36.42	25	34.90	34.80	-5	22,641	-0.02%
2024/05/08	6.3	36.11	3.1	36.25	36.00	3.3	22,197	0.01%
2024/05/07	12.3	38.31	9	37.59	37.65	3.3	21,633	0.02%
2024/05/06	20.3	39.46	20.1	39.64	39.35	0.2	20,780	0.00%
2024/05/03	40	38.91	49.3	39.93	40.50	-9.3	19,885	-0.05%
2024/05/02	92	40.34	21.4	39.98	39.10	70.6	17,950	0.39%
2024/04/30	59.3	38.41	32	38.31	38.30	27.3	15,575	0.18%
2024/04/29	6	40.08	2	41.55	41.55	4	13,448	0.03%
2024/04/26	9	34.54	16	35.33	37.80	-7	12,851	-0.05%
2024/04/25	61	34.43	62	34.87	34.40	-1	11,879	-0.01%
2024/04/24	17	33.45	12	33.72	32.85	5	10,550	0.05%
2024/04/23	1.1	31.84	1	32.40	33.75	0.1	9,519	0.00%
2024/04/22	3	31.67	2	31.75	30.90	1	8,386	0.01%
2024/04/19	1	29.90	50	30.54	29.90	-49	7,123	-0.69%
2024/04/18	0	0.00	4	30.93	30.95	-4	6,612	-0.06%
2024/04/17	7	28.51	6	28.83	29.70	1	5,966	0.02%
2024/04/16	1	28.10	0	0.00	27.55	1	5,489	0.02%
2024/04/15	10	29.55	10	28.40	28.15	0	5,214	0.00%
2024/04/12	5	29.97	2	30.45	29.10	3	4,827	0.06%
2024/04/11	52	29.24	2	28.30	29.40	50	4,287	1.17%
2024/04/10	0	0.00	1	27.35	27.35	-1	3,590	-0.03%
2024/04/09	1	25.30	1	25.00	24.90	0	3,205	0.00%
2024/04/08	0	0.00	0.5	23.30	23.70	-0.5	2,873	-0.02%
2024/04/03	0.5	21.65	0	0.00	21.55	0.5	2,650	0.02%
2024/04/01	0	0.00	2	21.80	22.00	-2	2,564	-0.08%
2024/03/15	0	0.00	2	20.08	20.30	-2	2,628	-0.08%
2024/03/14	0	0.00	1	19.15	19.05	-1	2,452	-0.04%
2024/03/13	0	0.00	4	18.95	19.00	-4	2,433	-0.16%
2024/03/04	2	18.33	0	0.00	18.25	2	2,461	0.08%
2024/03/01	3	18.37	0	0.00	18.35	3	2,459	0.12%
2024/02/22	1	18.75	0	0.00	18.80	1	2,558	0.04%
2024/02/16	0	0.00	1	19.25	18.95	-1	2,563	-0.04%
2024/01/29	2	18.90	0	0.00	19.20	2	2,467	0.08%
2024/01/22	0	0.00	0.1	18.00	18.10	-0.1	2,355	0.00%
2024/01/12	1	18.20	0	0.00	18.15	1	2,210	0.05%
2024/01/08	1	18.85	1	18.75	18.75	0	2,150	0.00%
2024/01/05	0	0.00	20	18.70	18.80	-20	2,125	-0.94%
2023/12/29	0	0.00	1	18.05	18.15	-1	1,969	-0.05%
2023/12/21	0	0.00	50	17.05	17.00	-50	1,826	-2.74%
2023/12/01	10	16.00	0	0.00	16.00	10	1,066	0.94%
2023/11/29	10	16.00	0	0.00	15.95	10	1,042	0.96%
2023/11/20	0	0.00	0.1	15.70	15.75	-0.1	805	-0.01%
2023/10/11	0	0.00	1	15.55	15.50	-1	703	-0.14%
2023/08/07	0	0.00	1	15.75	15.80	-1	869	-0.11%
2023/07/10	1	16.10	0	0.00	16.05	1	882	0.11%
2023/06/13	5	16.20	0	0.00	16.25	5	718	0.70%
2023/05/30	0	0.00	4	16.20	16.30	-4	638	-0.63%
2023/05/19	4	16.35	0	0.00	16.35	4	624	0.64%
2023/04/28	1	16.85	0	0.00	16.90	1	521	0.19%
2023/03/28	5	17.00	0	0.00	17.05	5	544	0.92%
2023/03/13	5	16.90	0	0.00	17.15	5	635	0.79%
2023/03/09	15	17.47	0	0.00	17.35	15	628	2.39%
2023/02/14	0	0.00	2	16.80	16.80	-2	713	-0.28%
2023/02/13	2	16.50	0	0.00	16.75	2	717	0.28%
2022/12/12	1	15.80	0	0.00	15.60	1	687	0.15%
2022/11/16	1	14.80	0	0.00	14.80	1	595	0.17%
2022/09/22	0	0.00	30	16.48	16.55	-30	427	-7.01%
2022/04/07	1	18.80	0	0.00	18.75	1	469	0.21%
2021/10/07	0	0.00	13	19.25	19.20	-13	616	-2.11%
2021/07/15	0	0.00	2	20.10	20.15	-2	1,521	-0.13%
2021/07/12	0	0.00	0.3	19.95	20.05	-0.3	1,687	-0.02%
2021/07/05	0	0.00	10	20.00	20.00	-10	1,831	-0.55%
2021/05/28	0	0.00	7	19.80	19.75	-7	2,035	-0.34%
2021/05/13	1	19.50	0	0.00	19.30	1	1,961	0.05%
2021/05/10	0	0.00	1	20.95	20.95	-1	1,792	-0.06%
2021/05/06	1	20.70	0	0.00	20.55	1	1,762	0.06%
2021/04/22	2	21.60	0	0.00	21.65	2	1,491	0.13%
2021/03/29	0.1	19.60	0	0.00	19.65	0.1	1,014	0.01%
2021/03/03	0	0.00	1	19.50	19.45	-1	999	-0.10%
2021/01/29	1	18.65	2	18.75	18.65	-1	972	-0.10%
2021/01/25	1	19.05	0	0.00	19.10	1	946	0.11%
2021/01/11	1	20.00	0	0.00	20.00	1	881	0.11%
2020/12/01	1	20.55	1	20.65	20.65	0	859	0.00%
2020/11/04	0	0.00	1	19.25	19.25	-1	797	-0.13%
2020/10/28	0	0.00	2	19.25	19.20	-2	812	-0.25%
2020/10/27	0	0.00	5	19.22	19.25	-5	816	-0.61%
2020/10/26	0	0.00	2	19.28	19.30	-2	822	-0.24%
2020/10/21	3	19.47	0	0.00	19.45	3	795	0.38%
2020/10/16	5	19.20	0	0.00	19.10	5	782	0.64%
2020/10/08	0	0.00	1	19.55	19.70	-1	817	-0.12%
2020/10/07	0	0.00	2	19.60	19.60	-2	832	-0.24%
2020/09/25	0	0.00	4	19.15	19.30	-4	867	-0.46%
2020/09/24	2	19.38	0	0.00	19.10	2	864	0.23%
2020/09/23	3	20.02	0	0.00	19.90	3	849	0.35%
2020/09/21	1	20.80	0	0.00	21.00	1	811	0.12%
2020/09/14	0	0.00	2	20.05	20.05	-2	767	-0.26%
2020/09/09	2	19.65	0	0.00	19.70	2	736	0.27%
2020/09/07	3	20.10	0	0.00	20.00	3	728	0.41%
2020/08/28	0	0.00	1	19.60	19.60	-1	732	-0.14%
2020/08/26	1	19.45	0	0.00	19.65	1	749	0.13%
2020/06/02	0	0.00	5	20.30	20.30	-5	897	-0.56%
2020/06/01	0	0.00	5	20.15	20.25	-5	893	-0.56%
2020/03/17	0	0.00	2	17.50	17.10	-2	641	-0.31%
2020/03/13	2	17.45	1	17.60	18.00	1	623	0.16%
2020/01/13	1	21.30	0	0.00	21.30	1	623	0.16%
2019/12/25	0	0.00	2	20.85	20.90	-2	801	-0.25%
2019/12/23	0	0.00	4	20.85	20.90	-4	812	-0.49%
2019/10/29	0	0.00	0.1	21.75	21.80	-0.1	967	-0.01%
2019/10/14	0	0.00	7	20.75	20.75	-7	931	-0.75%
2019/08/06	0	0.00	1	21.20	21.20	-1	2,444	-0.04%
2019/08/05	2	21.95	1	21.85	21.65	1	2,472	0.04%
2019/07/12	2	22.70	0	0.00	22.70	2	2,574	0.08%
2019/07/11	0	0.00	1	22.60	22.55	-1	2,568	-0.04%
2019/07/10	1	23.00	0	0.00	23.00	1	2,536	0.04%
2019/07/04	1	24.30	0	0.00	23.90	1	2,473	0.04%
2019/07/02	2	24.50	0	0.00	24.55	2	2,461	0.08%
2019/06/19	0	0.00	1	28.65	28.40	-1	2,528	-0.04%
2019/06/18	2	28.73	1	28.60	28.30	1	2,517	0.04%
2019/05/29	2	28.53	2	28.53	28.75	0	2,215	0.00%
2019/05/28	2	28.85	0	0.00	28.50	2	2,160	0.09%
2019/05/27	0	0.00	2.1	27.39	27.40	-2.1	2,010	-0.10%
2019/05/02	0	0.00	3	25.55	26.00	-3	1,640	-0.18%
2019/04/30	3	25.15	2	25.08	25.15	1	1,595	0.06%
2019/04/22	0	0.00	3	23.25	23.45	-3	1,476	-0.20%
2019/04/17	0	0.00	1	23.90	23.75	-1	1,560	-0.06%
2019/04/01	1	23.00	0	0.00	23.00	1	1,336	0.07%
2019/03/12	2	21.25	0	0.00	21.25	2	1,000	0.20%
2019/03/11	0	0.00	1	21.70	21.50	-1	993	-0.10%
2019/03/06	1	21.10	0	0.00	21.10	1	1,009	0.10%
2019/02/15	1	20.60	0	0.00	20.45	1	1,059	0.09%
2019/02/11	0	0.00	1	20.80	20.70	-1	1,127	-0.09%
2019/01/09	1	19.55	0	0.00	19.55	1	1,233	0.08%
2018/12/17	1	21.10	0	0.00	20.90	1	1,705	0.06%
2018/12/14	0	0.00	1	20.80	20.60	-1	1,697	-0.06%
2018/12/13	1	20.35	0	0.00	20.75	1	1,690	0.06%
2018/11/08	0	0.00	1	19.80	19.90	-1	1,705	-0.06%
2018/11/07	0	0.00	1	19.15	19.30	-1	1,671	-0.06%
2018/11/05	1	18.55	0	0.00	18.60	1	1,636	0.06%
2018/10/31	4	17.75	4	18.05	18.40	0	1,611	0.00%
2018/10/26	0	0.00	1	17.75	17.70	-1	1,598	-0.06%
2018/10/22	0	0.00	5	18.50	18.50	-5	1,618	-0.31%
2018/10/12	0	0.00	1	18.50	18.40	-1	1,478	-0.07%
2018/10/08	110	18.97	110	18.73	18.40	0	1,334	0.00%	大買/大賣/
2018/10/05	0	0.00	1	18.45	18.85	-1	1,262	-0.08%
2018/09/27	0	0.00	4	18.15	18.35	-4	998	-0.40%
2018/09/26	2	17.80	0	0.00	17.85	2	952	0.21%
2018/09/25	0	0.00	2	17.65	17.65	-2	932	-0.21%
2018/06/14	1	17.00	0	0.00	17.00	1	984	0.10%
2018/06/12	6	17.03	0	0.00	17.10	6	1,038	0.58%
2018/06/08	6	17.23	0	0.00	17.25	6	1,053	0.57%
2018/06/07	5	17.50	0	0.00	17.50	5	1,067	0.47%
2018/06/06	10	17.80	0	0.00	17.80	10	1,057	0.95%
2018/05/25	1	17.40	0	0.00	17.40	1	975	0.10%
2018/05/15	1	17.50	0	0.00	17.50	1	981	0.10%
2018/05/08	0	0.00	4	17.85	17.80	-4	1,001	-0.40%