中工 (2515)-聯邦-高雄券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
34,851張
產業
上市營建類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	16.70	16.35	-1	68,544	0.00%
2024/06/12	2	15.95	0	0.00	15.90	2	68,314	0.00%
2024/06/11	3	17.10	0	0.00	16.20	3	68,167	0.00%
2024/06/07	0.1	17.00	2	17.15	17.05	-1.9	67,470	0.00%
2024/06/06	0	16.65	2	16.55	16.65	-2	66,789	0.00%
2024/06/05	1	16.80	0	0.00	16.75	1	66,556	0.00%
2024/06/04	2	16.73	2	16.98	16.90	0	66,470	0.00%
2024/06/03	2	16.90	4	16.54	16.90	-2	66,594	0.00%
2024/05/31	0	16.45	0	0.00	16.35	0	66,491	0.00%
2024/05/30	0	16.05	0	0.00	16.05	0	65,795	0.00%
2024/05/29	1	15.80	0	0.00	16.10	1	65,470	0.00%
2024/05/28	1	15.95	0	0.00	15.90	1	65,016	0.00%
2024/05/27	0	15.80	3	15.57	15.60	-3	64,660	0.00%
2024/05/24	0	15.30	0	0.00	15.65	0	64,568	0.00%
2024/05/23	0	15.40	3	15.40	15.35	-3	64,418	0.00%
2024/05/22	0	15.65	0	0.00	15.65	0	64,264	0.00%
2024/05/21	0	15.75	0	0.00	15.65	0	64,167	0.00%
2024/05/20	3	16.00	0	0.00	16.10	3	64,168	0.00%
2024/05/16	10	16.05	0.2	15.75	16.05	9.8	64,593	0.02%
2024/05/15	13	15.85	0	0.00	15.85	13	64,408	0.02%
2024/05/14	0	16.01	0	0.00	15.95	0	64,151	0.00%
2024/05/13	0	15.98	7	16.09	16.05	-7	63,775	-0.01%
2024/05/10	2	16.33	6	16.10	16.15	-4	63,456	-0.01%
2024/05/09	6	16.50	1	16.25	16.10	5	63,158	0.01%
2024/05/08	0.1	16.40	5	16.30	16.40	-4.9	62,503	-0.01%
2024/05/07	11	16.99	1.2	16.51	16.50	9.8	61,674	0.02%
2024/05/06	1	17.30	14	17.16	17.20	-13	60,357	-0.02%
2024/05/03	3.1	17.45	8	17.44	17.45	-4.9	59,571	-0.01%
2024/05/02	16.4	18.10	2	17.80	17.65	14.4	58,370	0.02%
2024/04/30	58.1	17.87	111	17.98	17.70	-52.9	56,762	-0.09%	大賣/
2024/04/29	4	19.07	9.1	19.11	18.70	-5.1	54,709	-0.01%
2024/04/26	2.1	17.81	41	18.08	18.00	-38.9	51,423	-0.08%
2024/04/25	5	17.30	5	17.51	17.40	0	48,615	0.00%
2024/04/24	30	16.85	10.1	17.09	16.85	19.9	45,880	0.04%
2024/04/23	7.1	16.89	45	16.92	16.85	-37.9	44,270	-0.09%
2024/04/22	28.1	17.28	15.5	18.96	16.70	12.7	41,457	0.03%
2024/04/19	14	16.77	13	16.70	17.45	1	35,762	0.00%
2024/04/18	2	16.55	10.3	16.48	16.80	-8.3	30,884	-0.03%
2024/04/17	0	15.20	1.1	15.29	15.30	-1.1	28,301	0.00%
2024/04/16	11.2	15.11	1	15.15	15.15	10.2	28,186	0.04%
2024/04/15	10	15.95	1	15.90	15.85	9	27,466	0.03%
2024/04/12	4	15.97	0	0.00	16.00	4	27,152	0.01%
2024/04/11	0.1	15.89	0	0.00	15.90	0.1	27,137	0.00%
2024/04/10	25	16.35	10	16.65	16.00	15	26,713	0.06%
2024/04/09	15.1	16.13	85.1	16.32	16.60	-70	25,244	-0.28%
2024/04/08	232.1	15.90	11	16.40	16.05	221.1	24,516	0.90%	大買/鉅額交易
2024/04/03	76	15.88	4.1	15.80	15.85	71.9	24,017	0.30%
2024/04/02	31	15.60	34.7	15.80	15.95	-3.7	22,330	-0.02%
2024/04/01	133	14.35	2	14.35	14.50	131	20,735	0.63%	大買/鉅額交易
2024/03/29	3	14.00	0	0.00	14.15	3	20,935	0.01%
2024/03/28	12	14.20	1	14.20	14.10	11	21,398	0.05%
2024/03/27	1	14.20	36.1	13.79	14.10	-35.1	22,234	-0.16%
2024/03/26	0	13.35	0	0.00	13.25	0	23,712	0.00%
2024/03/22	20	13.15	1	13.20	13.15	19	27,720	0.07%
2024/03/21	0	0.00	1	13.10	13.15	-1	27,945	0.00%
2024/03/20	2	12.95	2	12.90	12.90	0	28,800	0.00%
2024/03/19	2	13.43	14	13.08	13.00	-12	29,893	-0.04%
2024/03/13	1	12.45	0	0.00	12.45	1	30,265	0.00%
2024/03/12	0.1	12.70	0	0.00	12.65	0.1	30,117	0.00%
2024/03/11	1	12.60	0	0.00	12.65	1	30,251	0.00%
2024/03/08	1	12.55	1	12.65	12.65	0	30,362	0.00%
2024/03/07	0	0.00	1	13.10	12.85	-1	30,125	0.00%
2024/03/06	0	0.00	16	12.79	12.80	-16	29,285	-0.05%
2024/03/05	2	12.20	1	12.35	12.35	1	28,783	0.00%
2024/03/04	1	12.25	0	0.00	12.25	1	28,766	0.00%
2024/03/01	1	12.15	1	12.30	12.30	0	28,842	0.00%
2024/02/29	2	12.18	1	12.30	12.20	1	28,864	0.00%
2024/02/27	1	12.15	0	0.00	12.20	1	28,906	0.00%
2024/02/26	1	12.10	0	0.00	12.10	1	28,985	0.00%
2024/02/23	1	12.25	0	0.00	12.15	1	29,023	0.00%
2024/02/22	1	12.35	0	0.00	12.35	1	28,860	0.00%
2024/02/21	1	12.60	0	0.00	12.45	1	28,754	0.00%
2024/02/19	61	12.00	52	12.25	12.35	9	28,234	0.03%
2024/02/16	1	12.60	0	0.00	12.65	1	27,363	0.00%
2024/01/30	0	0.00	11	12.45	12.40	-11	28,043	-0.04%
2024/01/24	11	12.46	0	0.00	12.50	11	28,289	0.04%
2024/01/23	1	12.65	0	0.00	12.60	1	28,540	0.00%
2024/01/19	1	12.40	0	0.00	12.55	1	28,705	0.00%
2024/01/16	1	12.75	1	12.60	12.55	0	29,497	0.00%
2024/01/15	1	12.90	2	12.98	12.90	-1	29,638	0.00%
2024/01/12	3	12.97	3	13.00	12.85	0	29,921	0.00%
2024/01/11	3	13.00	3	13.03	12.95	0	30,023	0.00%
2024/01/10	13	13.00	0	0.00	13.00	13	30,465	0.04%
2024/01/09	1	13.40	0	0.00	13.30	1	31,549	0.00%
2024/01/04	3	13.20	3	13.25	13.25	0	33,995	0.00%
2024/01/03	1	13.55	0	0.00	13.35	1	33,950	0.00%
2024/01/02	10	13.24	11	13.41	13.50	-1	33,608	0.00%
2023/12/29	1	13.30	1	13.35	13.30	0	33,103	0.00%
2023/12/28	2	13.30	3	13.35	13.30	-1	32,475	0.00%
2023/12/27	9	13.41	5	13.47	13.35	4	32,331	0.01%
2023/12/26	4	13.39	3	13.47	13.30	1	31,976	0.00%
2023/12/25	4	13.64	11	13.80	13.50	-7	31,396	-0.02%
2023/12/22	2.1	14.08	3	13.78	13.65	-0.9	30,835	0.00%
2023/12/21	3	14.00	11	13.63	14.25	-8	29,300	-0.03%
2023/12/20	0	0.00	3	12.70	13.40	-3	26,328	-0.01%
2023/12/19	5	12.43	4.2	12.26	12.50	0.8	23,347	0.00%
2023/12/18	0.1	11.95	2	12.05	12.00	-1.9	21,634	-0.01%
2023/12/15	2.2	12.19	16	12.34	12.20	-13.8	21,265	-0.07%
2023/12/14	0	0.00	1	12.25	11.90	-1	20,182	0.00%
2023/12/13	13	12.06	1	11.90	11.90	12	18,847	0.06%
2023/12/05	0	0.00	1	11.00	11.05	-1	16,510	-0.01%
2023/11/30	3	11.25	0	0.00	11.15	3	16,280	0.02%
2023/11/24	1	11.30	0	0.00	11.25	1	15,994	0.01%
2023/11/20	10	11.30	0	0.00	11.25	10	15,397	0.06%
2023/11/07	0	0.00	1	11.75	11.85	-1	14,658	-0.01%
2023/10/31	0	0.00	11	11.85	11.70	-11	13,695	-0.08%
2023/10/27	3	11.75	3	11.70	11.70	0	13,285	0.00%
2023/10/25	11	11.85	0.3	11.95	11.95	10.7	12,951	0.08%
2023/10/20	1	11.45	0	0.00	11.35	1	11,877	0.01%
2023/10/19	0.2	11.60	0	0.00	11.60	0.2	11,685	0.00%
2023/10/18	0	0.00	1	11.50	11.65	-1	11,544	-0.01%
2023/10/17	0	0.00	15	11.68	11.85	-15	11,463	-0.13%
2023/10/16	27.1	11.78	4	11.89	11.50	23.1	10,271	0.22%
2023/10/13	0	0.00	1	11.15	11.15	-1	8,274	-0.01%
2023/10/12	0	0.00	0.1	10.15	10.15	-0.1	7,947	0.00%
2023/09/28	0	0.00	20	10.88	10.85	-20	8,486	-0.24%
2023/09/27	1	10.75	0.2	10.90	10.70	0.8	8,568	0.01%
2023/09/26	0.1	10.65	30	10.70	10.65	-29.9	8,654	-0.35%
2023/09/18	0	0.00	8	10.25	10.25	-8	8,775	-0.09%
2023/09/11	0	0.00	2	10.10	10.10	-2	9,656	-0.02%
2023/08/29	5	9.90	0	0.00	9.96	5	15,759	0.03%
2023/08/24	0	0.00	1	9.97	9.94	-1	19,610	-0.01%
2023/08/22	10	9.85	0	0.00	9.86	10	19,766	0.05%
2023/08/21	1	9.98	0	0.00	9.98	1	19,727	0.01%
2023/08/15	0	0.00	1	10.00	10.05	-1	20,136	0.00%
2023/08/14	9	9.81	0	0.00	9.73	9	20,272	0.04%
2023/08/11	6	9.99	0	0.00	10.05	6	20,223	0.03%
2023/08/01	0	0.00	4	10.13	10.10	-4	20,679	-0.02%
2023/07/31	2	10.05	0	0.00	10.05	2	20,887	0.01%
2023/07/28	10	10.00	0	0.00	10.00	10	20,896	0.05%
2023/07/27	0	0.00	1	10.05	10.05	-1	20,931	0.00%
2023/07/24	3	9.80	0	0.00	9.92	3	21,084	0.01%
2023/07/21	0	10.20	8	10.20	10.10	-8	21,144	-0.04%
2023/07/20	9.1	10.64	4	10.65	10.40	5.1	21,338	0.02%
2023/07/18	16	11.06	0	0.00	11.05	16	21,439	0.07%
2023/07/14	2	11.25	0	0.00	11.25	2	21,842	0.01%
2023/07/13	2	11.25	0	0.00	11.20	2	22,637	0.01%
2023/07/12	0	0.00	4	11.30	11.25	-4	23,698	-0.02%
2023/07/11	3	11.42	0.3	11.40	11.40	2.7	25,030	0.01%
2023/07/07	1	11.20	0	0.00	11.15	1	28,977	0.00%
2023/07/06	0	11.30	10	11.35	11.30	-10	29,222	-0.03%
2023/07/05	0	0.00	0	11.45	11.30	0	29,110	0.00%
2023/07/03	2	11.20	0	0.00	11.20	2	28,571	0.01%
2023/06/29	1	11.10	0	0.00	11.10	1	28,513	0.00%
2023/06/27	10	10.95	0	0.00	10.95	10	28,408	0.04%
2023/06/21	0	0.00	1	11.30	11.25	-1	28,099	0.00%
2023/06/19	5	11.20	0	0.00	11.20	5	27,838	0.02%
2023/06/15	0.2	11.15	0	0.00	11.20	0.2	27,555	0.00%
2023/06/13	10	11.30	1	11.30	11.40	9	27,144	0.03%
2023/06/12	0.2	11.50	0.2	11.60	11.55	0	26,812	0.00%
2023/06/07	0.2	11.35	1	11.40	11.35	-0.8	25,447	0.00%
2023/06/05	0	0.00	30	11.65	11.50	-30	23,277	-0.13%
2023/06/02	9	11.41	5	11.20	11.20	4	22,239	0.02%
2023/05/31	61	11.20	65.5	11.39	11.45	-4.5	19,741	-0.02%
2023/05/25	0	0.00	4	10.40	10.35	-4	17,385	-0.02%
2023/05/24	1	10.35	0	0.00	10.40	1	17,345	0.01%
2023/05/22	0	0.00	1	10.55	10.60	-1	17,093	-0.01%
2023/05/19	0	0.00	16.2	10.45	10.35	-16.2	16,872	-0.10%
2023/05/10	0	0.00	1	10.40	10.45	-1	15,793	-0.01%
2023/05/08	0.1	10.50	0	0.00	10.40	0.1	15,613	0.00%
2023/05/05	0	0.00	2	10.40	10.50	-2	15,587	-0.01%
2023/04/26	1	10.10	0	0.00	10.30	1	14,661	0.01%
2023/04/25	30	10.10	0	0.00	10.05	30	14,337	0.21%
2023/04/20	1	10.50	2	10.45	10.40	-1	12,939	-0.01%
2023/04/19	4	10.60	0	0.00	10.55	4	12,420	0.03%
2023/04/18	24	11.01	0	0.00	10.85	24	11,589	0.21%
2023/04/17	1	10.95	1	11.15	11.30	0	10,708	0.00%
2023/04/14	5	10.85	1	10.85	10.80	4	9,511	0.04%
2023/04/13	4	11.10	1	11.15	11.15	3	8,058	0.04%
2023/04/12	0	0.00	1	10.15	10.60	-1	4,749	-0.02%
2023/04/11	0	0.00	1	9.50	9.65	-1	3,528	-0.03%
2023/04/07	1	9.26	1	9.24	9.26	0	3,142	0.00%
2023/03/31	1	9.23	4.3	9.22	9.26	-3.3	3,061	-0.11%
2023/03/17	0	0.00	2	9.09	9.10	-2	2,702	-0.07%
2023/03/16	2	9.02	2	9.13	9.01	0	2,713	0.00%
2023/03/15	1	9.05	1	9.17	9.07	0	2,623	0.00%
2023/03/14	0	0.00	4	9.00	8.94	-4	2,458	-0.16%
2023/03/10	0	0.00	25	8.81	8.78	-25	2,234	-1.12%
2023/02/03	0	0.00	3	8.60	8.60	-3	2,185	-0.14%
2023/01/09	25	8.20	0	0.00	8.20	25	2,430	1.03%
2022/10/13	1	7.60	0	0.00	7.55	1	3,534	0.03%
2022/09/27	2	8.02	0	0.00	8.03	2	3,241	0.06%
2022/09/26	1	8.10	0	0.00	8.05	1	3,206	0.03%
2022/09/22	5	8.49	3	8.43	8.48	2	3,142	0.06%
2022/09/21	3	9.04	0	0.00	9.00	3	3,060	0.10%
2022/09/20	3	9.10	0	0.00	9.07	3	2,906	0.10%
2022/09/16	1	9.06	1	9.09	9.06	0	2,855	0.00%
2022/09/15	0	0.00	2	9.11	9.09	-2	2,859	-0.07%
2022/09/08	0	0.00	3	9.15	9.18	-3	2,917	-0.10%
2022/08/24	1	9.36	0	0.00	9.35	1	2,974	0.03%
2022/08/17	0	0.00	6	9.17	9.19	-6	2,880	-0.21%
2022/07/27	0	0.00	2	8.74	8.77	-2	3,160	-0.06%
2022/07/20	5	8.71	0	0.00	8.66	5	3,439	0.15%
2022/07/13	3	8.64	2	8.60	8.58	1	3,803	0.03%
2022/06/17	3	8.86	0	0.00	8.83	3	8,829	0.03%
2022/06/15	0	0.00	4	9.00	8.96	-4	9,296	-0.04%
2022/06/01	0	0.00	2	9.31	9.25	-2	10,022	-0.02%
2022/05/27	3	9.16	0	0.00	9.16	3	9,906	0.03%
2022/05/19	0	0.00	2	9.07	9.08	-2	10,052	-0.02%
2022/05/10	0	0.00	5	9.12	9.16	-5	9,968	-0.05%
2022/05/05	2	9.56	0	0.00	9.55	2	9,954	0.02%
2022/04/28	0	0.00	4	9.50	9.51	-4	10,089	-0.04%
2022/04/27	1	9.30	0	0.00	9.35	1	10,096	0.01%
2022/04/26	7	9.55	2	9.61	9.49	5	10,025	0.05%
2022/04/15	0	0.00	2	10.05	9.94	-2	10,222	-0.02%
2022/04/14	4	10.11	0	0.00	10.05	4	10,123	0.04%
2022/04/11	6	10.16	10	10.21	10.10	-4	9,679	-0.04%
2022/04/08	0	0.00	2	10.30	10.35	-2	9,514	-0.02%
2022/04/07	2	10.00	0	0.00	9.96	2	9,246	0.02%
2022/04/06	1	10.35	1	10.50	10.50	0	8,898	0.00%
2022/04/01	0	0.00	15	10.18	10.35	-15	8,592	-0.17%
2022/03/29	0	0.00	5	10.15	9.92	-5	7,810	-0.06%
2022/03/28	1	9.99	0	0.00	10.10	1	7,491	0.01%
2022/03/25	1	10.00	1	9.99	9.95	0	7,206	0.00%
2022/03/24	3	9.98	4	9.95	9.92	-1	6,972	-0.01%
2022/03/23	0	0.00	3	10.10	9.84	-3	6,748	-0.04%
2022/03/22	3	9.93	0	0.00	9.93	3	6,242	0.05%
2022/03/15	0	0.00	10	8.97	8.98	-10	4,458	-0.22%
2022/03/07	1	8.71	0	0.00	8.74	1	4,350	0.02%
2022/02/25	1	8.79	0	0.00	8.82	1	4,520	0.02%
2022/02/17	1	8.99	0	0.00	9.01	1	4,684	0.02%
2022/02/16	0	0.00	1	9.05	9.05	-1	4,789	-0.02%
2022/02/14	2	9.03	0	0.00	9.02	2	4,875	0.04%
2022/02/08	0	0.00	1	9.07	9.09	-1	6,118	-0.02%
2022/02/07	0	0.00	11	8.89	8.97	-11	6,221	-0.18%
2022/01/13	0	0.00	1	9.18	9.18	-1	5,749	-0.02%
2021/12/03	0	0.00	12	8.78	8.78	-12	6,265	-0.19%
2021/11/19	0	0.00	1	9.15	9.12	-1	6,676	-0.01%
2021/11/18	0	0.00	16	9.12	9.12	-16	6,635	-0.24%
2021/11/17	0	0.00	8	9.02	9.00	-8	6,526	-0.12%
2021/11/15	8	8.99	0	0.00	8.94	8	6,501	0.12%
2021/11/10	0	0.00	6	9.15	9.13	-6	6,443	-0.09%
2021/11/09	3	9.05	0	0.00	9.07	3	6,288	0.05%
2021/11/08	15	9.41	10	9.19	9.15	5	6,103	0.08%
2021/11/05	10	9.39	10	9.16	9.39	0	5,776	0.00%
2021/10/22	6	8.91	0	0.00	8.83	6	5,213	0.12%
2021/10/13	1	8.55	0	0.00	8.55	1	5,578	0.02%
2021/09/24	1	8.60	0	0.00	8.59	1	6,635	0.02%
2021/09/23	1	8.58	0	0.00	8.58	1	6,714	0.01%
2021/09/09	0	0.00	1	8.85	8.84	-1	6,543	-0.02%
2021/09/02	0	0.00	70	8.85	8.82	-70	6,701	-1.04%
2021/08/04	1	8.92	0	0.00	8.88	1	10,142	0.01%
2021/07/27	0	0.00	25	8.89	8.86	-25	12,590	-0.20%
2021/07/23	65	8.87	0	0.00	8.90	65	14,266	0.46%
2021/07/22	30	8.61	0	0.00	8.63	30	14,785	0.20%
2021/07/13	1	8.90	0	0.00	8.85	1	23,790	0.00%
2021/07/12	0	0.00	0.1	8.95	8.96	-0.1	23,872	0.00%
2021/07/06	0	0.00	1	9.04	9.06	-1	25,186	0.00%
2021/07/01	2	9.09	10	9.04	9.00	-8	25,368	-0.03%
2021/06/29	4	8.92	1	8.93	8.90	3	25,170	0.01%
2021/06/28	5	9.01	10	9.00	8.99	-5	25,123	-0.02%
2021/06/24	0	0.00	15	9.15	9.14	-15	25,110	-0.06%
2021/06/21	1	8.94	0	0.00	8.89	1	25,125	0.00%
2021/06/15	0	0.00	10	9.06	9.07	-10	25,985	-0.04%
2021/06/11	1	9.03	0	0.00	9.00	1	25,989	0.00%
2021/06/10	10	8.99	0	0.00	8.98	10	26,001	0.04%
2021/06/07	26	9.12	0	0.00	9.06	26	26,055	0.10%
2021/06/04	4	9.22	0	0.00	9.20	4	25,989	0.02%
2021/06/03	1	9.48	10	9.40	9.36	-9	25,963	-0.03%
2021/06/02	0	0.00	11	9.16	9.18	-11	25,793	-0.04%
2021/06/01	5	9.03	0	0.00	9.04	5	25,615	0.02%
2021/05/31	10	9.00	0	0.00	9.00	10	25,654	0.04%
2021/05/28	0	0.00	2	9.04	9.01	-2	25,598	-0.01%
2021/05/27	0	0.00	1	8.92	8.91	-1	25,503	0.00%
2021/05/25	0	0.00	1	8.95	8.93	-1	25,292	0.00%
2021/05/21	2	8.83	0	0.00	8.92	2	25,371	0.01%
2021/05/13	1	9.17	3	8.92	8.95	-2	24,282	-0.01%
2021/05/12	2	9.52	0	0.00	9.15	2	23,904	0.01%
2021/05/11	1	10.35	0	0.00	10.05	1	23,032	0.00%
2021/05/10	0	0.00	10	10.50	10.45	-10	22,545	-0.04%
2021/05/05	10	10.35	3	10.25	10.15	7	21,959	0.03%
2021/05/04	19	9.91	8	10.03	9.98	11	21,897	0.05%
2021/05/03	1	10.55	0	0.00	10.40	1	21,130	0.00%
2021/04/29	11	10.66	67	10.63	10.80	-56	20,756	-0.27%
2021/04/28	68	10.28	5	10.41	10.55	63	19,900	0.32%
2021/04/27	4	10.65	5	10.55	10.45	-1	19,460	-0.01%
2021/04/26	3	10.72	3	10.72	10.65	0	19,166	0.00%
2021/04/23	27	11.36	120	11.45	11.05	-93	18,381	-0.51%	大賣/
2021/04/22	41	11.01	8	10.66	11.10	33	16,093	0.21%
2021/04/20	0	0.00	7	9.94	10.10	-7	12,851	-0.05%
2021/04/19	0	0.00	1	9.69	9.90	-1	12,155	-0.01%
2021/04/15	0	0.00	3.2	9.44	9.51	-3.2	11,929	-0.03%
2021/04/13	2	9.38	21	9.30	9.18	-19	12,099	-0.16%
2021/04/12	1	9.30	11	9.23	9.32	-10	11,918	-0.08%
2021/04/09	0	0.00	10	9.12	9.10	-10	12,116	-0.08%
2021/04/08	0	0.00	18	9.05	9.05	-18	12,404	-0.15%
2021/04/01	0	0.00	11	8.87	8.89	-11	14,778	-0.07%
2021/03/30	4	8.97	5	8.95	8.96	-1	15,499	-0.01%
2021/03/23	0	0.00	2	8.82	8.82	-2	16,972	-0.01%
2021/03/22	0	0.00	1	8.90	8.91	-1	17,138	-0.01%
2021/03/18	1	9.13	7	9.17	9.16	-6	18,251	-0.03%
2021/03/09	2	8.94	5	8.96	8.96	-3	21,948	-0.01%
2021/03/08	1	8.94	0	0.00	8.92	1	23,443	0.00%
2021/03/02	2	9.12	1	9.02	8.96	1	27,600	0.00%
2021/02/25	0	0.00	1	9.01	9.03	-1	27,640	0.00%
2021/02/23	0	0.00	5	9.07	9.13	-5	27,486	-0.02%
2021/02/19	43	8.99	1	9.00	8.99	42	27,316	0.15%
2021/02/18	11	9.01	0	0.00	9.01	11	27,282	0.04%
2021/02/17	0	0.00	4	8.88	8.91	-4	27,204	-0.01%
2021/02/04	0	0.00	20	8.63	8.63	-20	27,083	-0.07%
2021/01/28	2	8.72	2	8.65	8.64	0	27,095	0.00%
2021/01/27	4	8.78	0	0.00	8.80	4	27,005	0.01%
2021/01/26	9	8.79	0	0.00	8.80	9	26,952	0.03%
2021/01/22	6	8.94	0	0.00	8.94	6	26,656	0.02%
2021/01/21	0	0.00	6	9.24	9.04	-6	26,503	-0.02%
2021/01/20	10	8.97	0	0.00	8.97	10	26,179	0.04%
2021/01/19	10	9.24	0	0.00	9.20	10	25,958	0.04%
2021/01/18	1	9.02	0	0.00	8.98	1	25,545	0.00%
2021/01/14	0	0.00	2	9.13	9.14	-2	25,126	-0.01%
2021/01/12	2	9.25	0	0.00	9.25	2	24,771	0.01%
2021/01/11	2	9.71	0	0.00	9.51	2	24,398	0.01%
2021/01/08	4	9.88	0	0.00	9.78	4	24,098	0.02%
2021/01/06	1	9.70	13	9.80	9.79	-12	23,490	-0.05%
2021/01/05	18	10.05	0	0.00	10.05	18	22,877	0.08%
2021/01/04	1	10.10	1	10.40	10.25	0	22,612	0.00%
2020/12/31	23	10.00	0	0.00	10.00	23	22,054	0.10%
2020/12/30	2	10.20	55	10.00	10.00	-53	21,622	-0.25%
2020/12/29	55	10.38	4	10.30	10.35	51	20,837	0.24%
2020/12/28	0	0.00	9	9.98	10.10	-9	19,890	-0.05%
2020/12/25	3	9.79	1	9.74	9.70	2	18,950	0.01%
2020/12/24	4	9.56	1	9.56	9.60	3	18,625	0.02%
2020/12/22	3	9.69	7	9.67	9.39	-4	18,028	-0.02%
2020/12/18	8	9.33	0.1	9.27	9.29	7.9	17,057	0.05%
2020/12/15	3	9.30	0	0.00	9.21	3	16,610	0.02%
2020/12/14	9	9.38	38	9.41	9.46	-29	16,176	-0.18%
2020/12/11	1	8.79	0	0.00	8.81	1	15,284	0.01%
2020/12/10	0	0.00	40	8.89	8.90	-40	15,159	-0.26%
2020/12/09	18	8.95	7	8.95	8.92	11	14,908	0.07%
2020/12/08	10	8.89	53	8.68	8.70	-43	14,513	-0.30%
2020/12/07	0	0.00	20	9.12	9.12	-20	13,856	-0.14%
2020/12/04	4	9.13	1	9.14	9.28	3	13,621	0.02%
2020/12/03	3	9.75	1	9.70	9.28	2	13,063	0.02%
2020/12/02	4	9.70	12	9.45	9.65	-8	11,706	-0.07%
2020/12/01	4	9.21	6	9.17	9.10	-2	10,290	-0.02%
2020/11/30	0	0.00	11	8.80	8.99	-11	7,751	-0.14%
2020/11/27	2	8.11	0	0.00	8.18	2	6,575	0.03%
2020/11/12	0	0.00	18	7.66	7.61	-18	7,017	-0.26%
2020/11/11	0	0.00	10	7.74	7.74	-10	7,425	-0.13%
2020/11/09	20	7.62	0	0.00	7.64	20	7,573	0.26%
2020/10/29	8	7.40	0	0.00	7.40	8	8,239	0.10%
2020/10/26	23	7.56	0	0.00	7.56	23	8,174	0.28%
2020/10/19	0	0.00	4	7.50	7.52	-4	8,745	-0.05%
2020/10/07	45	7.64	0	0.00	7.63	45	9,282	0.48%
2020/10/06	98	7.59	2	7.57	7.58	96	9,364	1.03%
2020/09/24	2	7.58	0	0.00	7.51	2	9,479	0.02%
2020/09/21	0	0.00	6	8.25	8.25	-6	9,054	-0.07%
2020/09/18	5	8.24	2	8.24	8.24	3	9,018	0.03%
2020/09/17	2	8.29	0	0.00	8.26	2	8,992	0.02%
2020/09/16	4	8.20	0	0.00	8.20	4	8,960	0.04%
2020/09/11	10	8.32	0	0.00	8.34	10	8,839	0.11%
2020/09/10	7	8.41	2	8.40	8.39	5	8,717	0.06%
2020/09/08	6	8.31	0	0.00	8.29	6	8,513	0.07%
2020/09/07	2	8.25	0.8	8.28	8.30	1.2	8,457	0.01%
2020/08/24	0.3	7.95	0	0.00	7.97	0.3	7,889	0.00%
2020/08/21	0	0.00	10	8.02	7.95	-10	7,870	-0.13%
2020/08/20	10	7.66	0	0.00	7.77	10	7,681	0.13%
2020/08/18	2	8.06	0	0.00	8.11	2	7,395	0.03%
2020/08/17	0	0.00	10	8.12	8.15	-10	7,234	-0.14%
2020/07/13	0	0.00	2	7.34	7.39	-2	4,844	-0.04%
2020/06/30	0	0.00	3	7.06	7.10	-3	5,143	-0.06%
2020/06/23	0	0.00	1	7.14	7.11	-1	5,303	-0.02%
2020/04/29	0	0.00	2	7.00	6.98	-2	5,752	-0.03%
2020/04/14	0	0.00	1	6.80	6.83	-1	5,629	-0.02%
2020/04/10	1	6.64	0	0.00	6.70	1	5,539	0.02%
2020/03/19	2	5.23	0	0.00	5.00	2	4,683	0.04%
2020/03/13	2	5.83	0	0.00	6.04	2	4,255	0.05%
2020/03/12	5	6.60	0	0.00	6.47	5	3,951	0.13%
2020/03/10	2	6.94	0	0.00	6.98	2	3,811	0.05%
2020/03/02	11	7.12	0	0.00	7.13	11	3,735	0.29%
2020/02/13	0	0.00	1	7.37	7.32	-1	4,175	-0.02%
2020/02/12	1	7.33	0	0.00	7.33	1	4,221	0.02%
2019/12/23	1	7.85	0	0.00	7.82	1	6,836	0.01%
2019/12/17	0	0.00	1	7.93	7.93	-1	7,141	-0.01%
2019/12/13	1	7.84	0	0.00	7.84	1	7,069	0.01%
2019/12/11	1	7.88	0	0.00	7.86	1	7,069	0.01%
2019/11/20	0	0.00	0.6	7.81	7.82	-0.6	7,471	-0.01%
2019/11/15	1	7.84	0	0.00	7.82	1	7,458	0.01%
2019/11/12	1	7.94	3	8.00	7.90	-2	7,328	-0.03%
2019/10/22	3	8.34	0	0.00	8.30	3	6,240	0.05%
2019/10/21	0	0.00	1	8.34	8.39	-1	6,043	-0.02%
2019/10/15	0	0.00	4	8.07	8.03	-4	4,854	-0.08%
2019/10/14	0	0.00	51	7.98	7.98	-51	4,692	-1.09%
2019/10/09	1	7.78	0	0.00	7.74	1	4,526	0.02%
2019/09/23	1	8.09	1	8.09	8.08	0	3,883	0.00%
2019/09/12	0	0.00	1	7.97	7.96	-1	3,816	-0.03%
2019/09/10	0	0.00	4	7.78	7.81	-4	3,703	-0.11%
2019/08/23	1.5	7.48	0	0.00	7.49	1.5	4,315	0.04%
2019/08/15	2	7.32	11	7.35	7.34	-9	5,860	-0.15%
2019/08/02	7	7.52	0	0.00	7.50	7	7,226	0.10%
2019/07/26	0	0.00	6	7.71	7.70	-6	7,331	-0.08%
2019/07/19	2	7.75	0	0.00	7.75	2	7,282	0.03%
2019/07/04	0	0.00	1	7.82	7.82	-1	7,547	-0.01%
2019/07/03	7	7.78	0	0.00	7.81	7	7,622	0.09%
2019/07/01	5	7.76	0	0.00	7.74	5	7,880	0.06%
2019/06/21	1	7.89	0	0.00	7.93	1	8,445	0.01%
2019/06/18	10	7.85	0	0.00	7.82	10	8,680	0.12%
2019/06/11	1	8.16	0	0.00	8.03	1	8,608	0.01%
2019/06/10	2	8.30	0	0.00	8.31	2	8,342	0.02%
2019/05/30	1	8.48	0	0.00	8.41	1	8,132	0.01%
2019/05/29	12	8.45	12	8.37	8.37	0	8,110	0.00%
2019/05/27	0	0.00	1	8.46	8.53	-1	7,814	-0.01%
2019/05/24	0	0.00	1	8.47	8.42	-1	7,577	-0.01%
2019/05/23	12	8.34	13	8.39	8.36	-1	7,470	-0.01%
2019/05/21	2	8.19	0	0.00	8.21	2	7,051	0.03%
2019/05/16	1	8.16	2	8.17	8.11	-1	6,870	-0.01%
2019/05/15	0	0.00	2	7.99	7.90	-2	6,430	-0.03%
2019/05/14	1	7.90	1	7.89	7.90	0	6,379	0.00%
2019/05/10	4	7.86	0	0.00	7.82	4	6,238	0.06%
2019/05/09	2	7.93	14	7.89	7.91	-12	6,196	-0.19%
2019/05/08	8	7.75	1	7.80	7.82	7	6,051	0.12%
2019/05/07	2	7.76	0	0.00	7.79	2	6,036	0.03%
2019/05/03	1	7.83	0	0.00	7.85	1	6,022	0.02%
2019/04/30	1.4	7.78	0	0.00	7.80	1.4	6,014	0.02%
2019/04/23	0	0.00	1	7.83	7.90	-1	6,436	-0.02%
2019/04/22	1	7.76	0	0.00	7.75	1	6,329	0.02%
2019/04/18	1	7.77	0	0.00	7.71	1	6,431	0.02%
2019/04/17	0	0.00	2	7.82	7.83	-2	6,925	-0.03%
2019/04/11	0	0.00	3	7.89	7.85	-3	6,916	-0.04%
2019/04/08	0	0.00	1	7.81	7.79	-1	6,865	-0.01%
2019/04/03	5	7.63	0	0.00	7.69	5	6,798	0.07%
2019/03/29	1	8.06	1	8.17	8.05	0	6,355	0.00%
2019/03/28	0	0.00	2	8.17	8.10	-2	6,262	-0.03%
2019/03/25	3	8.05	0	0.00	7.99	3	6,108	0.05%
2019/03/08	0.5	7.91	0	0.00	7.91	0.5	7,764	0.01%
2019/02/25	0	0.00	2	7.82	7.82	-2	8,358	-0.02%
2019/02/22	0	0.00	2	7.73	7.76	-2	8,381	-0.02%
2019/02/19	2	7.69	0.1	7.60	7.60	1.9	8,298	0.02%
2019/02/11	0	0.00	0.1	7.29	7.31	-0.1	7,783	0.00%
2019/01/17	0	0.00	1	7.30	7.26	-1	8,831	-0.01%
2019/01/16	3	7.18	3	7.28	7.25	0	8,889	0.00%
2019/01/10	1	7.19	0	0.00	7.17	1	8,870	0.01%
2019/01/09	0	0.00	1	7.40	7.24	-1	8,862	-0.01%
2019/01/03	0	0.00	10	7.12	7.05	-10	9,021	-0.11%
2019/01/02	1	7.05	0	0.00	7.05	1	9,174	0.01%
2018/12/27	10	7.10	0	0.00	7.09	10	9,562	0.10%
2018/12/13	2	7.61	0	0.00	7.52	2	11,287	0.02%
2018/12/07	2	8.23	0	0.00	8.29	2	10,391	0.02%
2018/12/03	1	8.03	2	7.98	8.04	-1	9,836	-0.01%
2018/11/30	1	7.86	1	7.84	7.86	0	9,691	0.00%
2018/11/29	1	7.68	1	7.72	7.70	0	9,638	0.00%
2018/11/28	1	7.60	1	7.72	7.70	0	9,597	0.00%
2018/11/27	1	7.54	2	7.54	7.51	-1	9,622	-0.01%
2018/11/26	4	7.49	2	7.56	7.55	2	9,548	0.02%
2018/11/21	2	7.18	4	7.32	7.40	-2	9,407	-0.02%
2018/11/20	1	7.23	0	0.00	7.23	1	9,322	0.01%
2018/10/18	10	7.36	0	0.00	7.36	10	8,767	0.11%
2018/10/17	6	7.52	5	7.61	7.47	1	8,701	0.01%
2018/10/16	0	0.00	1	7.54	7.54	-1	8,711	-0.01%
2018/10/15	1	7.69	0	0.00	7.66	1	8,824	0.01%
2018/10/12	0	0.00	7	7.67	7.68	-7	9,007	-0.08%
2018/10/11	12	7.59	5	7.70	7.48	7	9,183	0.08%
2018/10/03	0	0.00	2	8.56	8.58	-2	8,530	-0.02%
2018/10/02	2	8.48	0	0.00	8.47	2	8,335	0.02%
2018/10/01	5	8.56	10	8.57	8.51	-5	8,256	-0.06%
2018/09/28	0	0.00	1	8.45	8.40	-1	8,133	-0.01%
2018/09/27	7	8.54	0	0.00	8.50	7	8,016	0.09%
2018/09/26	0	0.00	4	8.58	8.64	-4	7,748	-0.05%
2018/09/17	0	0.00	8	8.28	8.25	-8	7,087	-0.11%
2018/09/10	8	8.05	0	0.00	8.00	8	7,428	0.11%
2018/09/03	1	8.40	0	0.00	8.41	1	8,329	0.01%
2018/08/27	0	0.00	6	8.17	8.15	-6	10,554	-0.06%
2018/08/21	0	0.00	5.9	7.99	8.02	-5.9	10,748	-0.05%
2018/08/15	6	7.91	0	0.00	7.89	6	10,872	0.06%
2018/07/31	2	8.20	0	0.00	8.16	2	11,110	0.02%
2018/07/30	1	8.15	0	0.00	8.16	1	11,090	0.01%
2018/07/23	0	0.00	3	8.23	8.18	-3	10,944	-0.03%
2018/07/20	3	8.15	3	8.35	8.12	0	10,870	0.00%
2018/07/19	11	8.19	1	8.27	8.27	10	10,687	0.09%
2018/07/18	4	8.27	10	8.32	8.22	-6	10,370	-0.06%
2018/07/17	9	8.22	10	8.25	8.05	-1	10,052	-0.01%
2018/07/11	2	7.90	0	0.00	7.87	2	9,810	0.02%
2018/07/09	0	0.00	10	7.92	7.90	-10	9,918	-0.10%
2018/07/06	2	7.86	2	7.80	7.80	0	9,904	0.00%
2018/07/03	0	0.00	2	8.05	8.05	-2	9,980	-0.02%
2018/07/02	5	8.25	0	0.00	8.25	5	9,946	0.05%
2018/06/29	5	8.39	0	0.00	8.44	5	10,225	0.05%
2018/06/28	2	8.45	2	8.52	8.39	0	10,246	0.00%
2018/06/25	0	0.00	2	8.37	8.35	-2	10,326	-0.02%
2018/06/15	0	0.00	10	8.55	8.61	-10	11,238	-0.09%
2018/06/14	2	8.53	2	8.67	8.47	0	11,222	0.00%
2018/06/13	0	0.00	3	8.49	8.47	-3	10,993	-0.03%
2018/06/12	6	8.74	1	8.64	8.64	5	10,771	0.05%
2018/06/11	5	8.95	3	9.10	8.73	2	10,531	0.02%
2018/06/08	40	9.15	17.5	9.27	8.92	22.5	10,175	0.22%
2018/06/07	1	8.61	25	8.60	8.87	-24	8,713	-0.28%
2018/06/06	2	8.01	0	0.00	8.07	2	7,642	0.03%
2018/05/31	2	8.12	10	8.18	8.07	-8	7,507	-0.11%
2018/05/30	0	0.00	2	8.16	8.16	-2	7,465	-0.03%
2018/05/29	2	8.07	0	0.00	8.07	2	7,164	0.03%
2018/05/25	0	0.00	2	8.09	8.09	-2	7,156	-0.03%
2018/05/22	8	8.03	0	0.00	8.02	8	7,111	0.11%
2018/05/21	17	8.04	1	8.03	8.03	16	7,114	0.22%
2018/05/18	11	8.08	21	8.20	8.06	-10	7,109	-0.14%
2018/05/17	15	8.03	2	8.01	8.01	13	7,002	0.19%
2018/05/16	5	7.91	6	8.08	8.05	-1	6,901	-0.01%
2018/05/15	0	0.00	8	7.82	7.86	-8	6,949	-0.12%
2018/05/14	8	7.66	0	0.00	7.67	8	7,059	0.11%
2018/03/30	0	0.00	2	8.08	8.00	-2	8,262	-0.02%
2018/03/27	1	8.09	2	8.10	8.04	-1	9,280	-0.01%
2018/03/22	3	8.10	0	0.00	8.00	3	9,121	0.03%
2018/02/21	0	0.00	3	7.46	7.45	-3	13,403	-0.02%
2018/02/12	1	7.29	1	7.44	7.36	0	13,358	0.00%
2018/02/09	7	7.18	7	7.19	7.23	0	13,289	0.00%
2018/02/07	2	7.39	2	7.49	7.35	0	13,237	0.00%
2018/02/05	1	7.58	0	0.00	7.55	1	12,829	0.01%
2018/01/30	0	0.00	5	7.78	7.78	-5	12,816	-0.04%
2018/01/25	0	0.00	1	7.86	7.86	-1	12,795	-0.01%
2018/01/23	12	7.88	0	0.00	7.84	12	12,586	0.10%
2018/01/08	2	8.20	0	0.00	8.16	2	12,073	0.02%
2018/01/03	2	8.21	0	0.00	8.17	2	12,108	0.02%
2018/01/02	0	0.00	2	8.17	8.17	-2	12,291	-0.02%