漢翔 (2634)-聯邦-高雄券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
▼0.2
漲幅
-0.38%
成交量
3,614張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	53.50	0	0.00	53.00	1	18,674	0.01%
2024/06/07	0	54.73	1	54.50	54.60	-1	18,620	-0.01%
2024/06/06	0	53.80	0	0.00	54.00	0	18,568	0.00%
2024/06/05	0	54.00	2	54.00	53.80	-2	18,528	-0.01%
2024/06/04	0	53.60	0	0.00	53.50	0	18,607	0.00%
2024/06/03	1	53.30	0	0.00	53.10	1	18,623	0.01%
2024/05/31	0	53.40	0	0.00	52.90	0	18,623	0.00%
2024/05/30	1	53.30	0	0.00	52.90	1	18,607	0.01%
2024/05/28	0	56.00	0	0.00	55.40	0	18,412	0.00%
2024/05/27	0	55.70	0	0.00	55.80	0	18,383	0.00%
2024/05/24	1	55.50	0	0.00	55.90	1	18,324	0.01%
2024/05/23	3	56.87	1	57.30	56.30	2	18,221	0.01%
2024/05/22	15	55.04	11	55.00	54.60	4	17,613	0.02%
2024/05/21	1	56.40	0	0.00	55.90	1	17,365	0.01%
2024/05/20	12	57.23	14	57.86	57.00	-2	17,119	-0.01%
2024/05/17	0	0.00	1	56.40	57.40	-1	16,493	-0.01%
2024/05/16	11	55.32	11	55.79	55.70	0	16,178	0.00%
2024/05/15	3	57.07	0	0.00	55.70	3	16,108	0.02%
2024/05/14	0	0.00	11	54.75	56.30	-11	15,840	-0.07%
2024/05/13	2	53.40	0	54.00	53.30	2	15,566	0.01%
2024/05/09	4	53.90	0	0.00	53.80	4	15,501	0.03%
2024/05/08	3	54.30	0	0.00	54.50	3	15,444	0.02%
2024/05/07	0	0.00	10	55.70	55.70	-10	15,150	-0.07%
2024/05/03	1	57.30	2	57.40	56.80	-1	14,897	-0.01%
2024/04/30	0.2	57.30	0	0.00	57.20	0.2	14,617	0.00%
2024/04/29	1	57.70	0	0.00	57.80	1	14,483	0.01%
2024/04/26	0	0.00	2	57.20	57.70	-2	14,327	-0.01%
2024/04/23	2	57.40	0	0.00	57.80	2	13,656	0.01%
2024/04/22	7	57.09	1	57.20	56.10	6	13,472	0.04%
2024/04/19	3	58.17	4	58.05	57.60	-1	13,470	-0.01%
2024/04/18	10	58.10	23	58.47	58.70	-13	12,973	-0.10%
2024/04/17	2	56.30	0	0.00	55.80	2	12,495	0.02%
2024/04/16	43	57.96	41.1	55.00	55.40	1.9	12,617	0.02%
2024/04/15	17.1	58.17	14	58.97	58.00	3.1	12,092	0.03%
2024/04/12	15	56.14	10	57.00	56.80	5	11,131	0.04%
2024/04/11	13	56.44	0	0.00	55.80	13	11,010	0.12%
2024/04/10	4	57.70	9	57.96	56.80	-5	10,635	-0.05%
2024/04/09	0	0.00	7	55.87	57.50	-7	9,678	-0.07%
2024/04/08	1	52.90	0	0.00	53.00	1	8,809	0.01%
2024/04/03	1	54.40	0	0.00	53.70	1	8,809	0.01%
2024/04/02	1	54.40	0	0.00	54.30	1	8,725	0.01%
2024/04/01	0	0.00	2	54.25	54.40	-2	8,554	-0.02%
2024/03/29	2	53.00	0	0.00	52.60	2	8,247	0.02%
2024/03/28	2	53.80	1	53.00	52.60	1	8,231	0.01%
2024/03/27	10	52.80	1	51.80	53.20	9	7,646	0.12%
2024/03/25	3	50.08	4	50.48	50.40	-1	7,200	-0.01%
2024/03/22	0	0.00	1	49.30	50.30	-1	7,172	-0.01%
2024/03/21	0	0.00	5	48.58	48.70	-5	6,957	-0.07%
2024/03/20	1	48.20	0	0.00	47.95	1	6,979	0.01%
2024/03/19	2	48.75	6	48.70	48.60	-4	6,984	-0.06%
2024/03/14	1	47.10	0	0.00	47.15	1	7,313	0.01%
2024/03/13	2	47.50	0	0.00	47.55	2	7,365	0.03%
2024/03/11	1	47.50	0	0.00	47.55	1	7,409	0.01%
2024/03/08	2	47.50	1	48.00	47.10	1	7,416	0.01%
2024/03/07	3	48.30	2	48.43	48.30	1	7,380	0.01%
2024/03/06	5	49.04	0	0.00	48.90	5	7,391	0.07%
2024/03/05	1	49.60	2	49.80	49.45	-1	7,401	-0.01%
2024/03/04	0	0.00	1	49.95	49.80	-1	7,410	-0.01%
2024/02/26	0	0.00	8	49.65	49.75	-8	8,200	-0.10%
2024/02/22	0	0.00	3	49.25	49.25	-3	8,163	-0.04%
2024/02/20	1	49.15	90	49.16	49.05	-89	8,243	-1.08%
2024/02/19	0	0.00	320	49.45	49.45	-320	8,342	-3.84%	大賣/鉅額交易
2024/02/16	5	49.23	0	0.00	49.30	5	8,393	0.06%
2024/02/15	2	49.23	1	48.90	49.20	1	8,522	0.01%
2024/02/05	15	48.08	13	48.08	48.10	2	8,533	0.02%
2024/02/02	1	48.40	2	48.38	48.25	-1	8,539	-0.01%
2024/02/01	0.1	49.35	0	0.00	48.85	0.1	8,508	0.00%
2024/01/31	2	49.28	4	49.23	49.20	-2	8,619	-0.02%
2024/01/25	0	0.00	2	50.15	50.10	-2	9,076	-0.02%
2024/01/24	0	0.00	1	50.80	50.50	-1	9,094	-0.01%
2024/01/19	1	50.00	1	50.20	49.95	0	9,129	0.00%
2024/01/18	3	50.18	3	50.05	49.80	0	9,208	0.00%
2024/01/17	1	50.80	0	0.00	50.20	1	9,224	0.01%
2024/01/16	3	51.33	0	0.00	51.30	3	9,252	0.03%
2024/01/15	5	53.52	4	52.70	52.10	1	9,218	0.01%
2024/01/12	0	0.00	3	52.70	53.00	-3	8,866	-0.03%
2024/01/10	4	52.68	4	52.40	51.60	0	8,783	0.00%
2024/01/09	8	52.71	1	51.50	51.50	7	8,630	0.08%
2024/01/08	0	0.00	4	54.60	53.70	-4	8,428	-0.05%
2024/01/05	0	0.00	2	53.70	54.20	-2	8,203	-0.02%
2024/01/03	0	0.00	2	52.80	52.70	-2	8,366	-0.02%
2024/01/02	0	0.00	11	53.50	53.60	-11	8,328	-0.13%
2023/12/29	7	53.50	0	0.00	53.60	7	8,357	0.08%
2023/12/28	0	0.00	1	53.30	53.10	-1	8,331	-0.01%
2023/12/26	2	53.60	0	0.00	53.00	2	8,419	0.02%
2023/12/25	0	0.00	1	53.30	53.30	-1	8,402	-0.01%
2023/12/20	0	0.00	1	52.70	52.70	-1	8,441	-0.01%
2023/12/15	0	0.00	5	52.60	52.50	-5	8,674	-0.06%
2023/12/13	2	52.80	0	0.00	51.90	2	8,952	0.02%
2023/12/12	2	52.80	1	53.20	52.70	1	8,927	0.01%
2023/12/11	1	51.40	0	0.00	51.50	1	9,025	0.01%
2023/12/04	1	53.10	0	0.00	53.10	1	10,439	0.01%
2023/11/27	2	52.20	2	51.65	51.60	0	11,941	0.00%
2023/11/24	9	52.42	6	52.52	52.60	3	11,969	0.03%
2023/11/20	0	0.00	5	51.10	51.20	-5	15,292	-0.03%
2023/11/16	0	0.00	1	50.20	50.40	-1	16,958	-0.01%
2023/11/15	0	0.00	11	49.57	49.25	-11	16,884	-0.07%
2023/11/14	3	49.33	0	0.00	49.25	3	16,885	0.02%
2023/11/13	12	49.41	0	0.00	49.15	12	16,852	0.07%
2023/11/10	2	48.80	0	0.00	48.55	2	16,862	0.01%
2023/11/08	1	49.85	10.2	49.55	49.50	-9.2	17,049	-0.05%
2023/11/07	10	49.35	0	0.00	49.35	10	17,126	0.06%
2023/11/06	1	52.00	0	0.00	51.60	1	17,057	0.01%
2023/11/03	10	51.40	10	51.70	51.80	0	17,234	0.00%
2023/11/02	0	0.00	0.2	50.10	50.10	-0.2	17,601	0.00%
2023/10/31	0.2	48.65	0	0.00	48.55	0.2	17,832	0.00%
2023/10/25	1	50.60	0	0.00	50.50	1	18,384	0.01%
2023/10/23	1	48.35	0	0.00	48.40	1	18,373	0.01%
2023/10/18	7	49.79	1	50.70	49.30	6	18,654	0.03%
2023/10/17	1	52.00	0	0.00	51.60	1	18,695	0.01%
2023/10/13	1	54.20	6	54.30	54.70	-5	18,861	-0.03%
2023/10/11	1	55.50	36	54.46	53.90	-35	19,196	-0.18%
2023/10/06	0	0.00	7	53.53	53.80	-7	19,075	-0.04%
2023/10/05	3	53.80	0	0.00	53.60	3	19,149	0.02%
2023/10/04	5	53.30	0	0.00	53.30	5	19,196	0.03%
2023/10/03	10	54.80	5	54.30	54.20	5	19,333	0.03%
2023/09/27	10	54.30	0	0.00	54.40	10	20,053	0.05%
2023/09/25	1	56.60	0	0.00	56.70	1	20,174	0.00%
2023/09/22	1	55.80	0	0.00	55.70	1	20,194	0.00%
2023/09/21	11	55.30	0	0.00	55.50	11	20,340	0.05%
2023/09/19	1	57.40	0	0.00	56.20	1	20,917	0.00%
2023/09/15	1	58.00	2	58.40	58.00	-1	22,514	0.00%
2023/09/13	1	60.20	0	0.00	59.90	1	25,282	0.00%
2023/09/12	0	0.00	1	60.60	60.50	-1	25,608	0.00%
2023/09/11	7	62.66	1	62.00	60.80	6	25,750	0.02%
2023/09/06	0	0.00	1	60.30	60.30	-1	25,092	0.00%
2023/09/05	3	59.70	1	60.10	59.50	2	25,246	0.01%
2023/09/04	1	62.70	0	0.00	61.30	1	25,481	0.00%
2023/09/01	0	0.00	7	62.49	62.40	-7	25,566	-0.03%
2023/08/31	3.1	62.16	8.2	62.12	62.00	-5.2	25,428	-0.02%
2023/08/30	5	61.30	6	61.25	61.60	-1	25,425	0.00%
2023/08/29	5	60.44	1	61.50	61.50	4	25,440	0.02%
2023/08/28	29.1	62.26	22.1	61.67	61.00	7	24,866	0.03%
2023/08/25	8.1	61.18	4	61.95	60.30	4.1	23,852	0.02%
2023/08/24	13	61.37	7	61.59	61.40	6	23,172	0.03%
2023/08/23	211	59.97	7	59.97	59.00	204	22,194	0.92%	大買/鉅額交易
2023/08/22	2	54.30	3	55.50	55.50	-1	20,868	0.00%
2023/08/18	0	0.00	14	54.40	54.70	-14	21,567	-0.06%
2023/08/14	1	54.40	0	0.00	54.00	1	23,352	0.00%
2023/08/11	0	0.00	10	58.40	56.80	-10	23,780	-0.04%
2023/08/10	10	58.00	0	0.00	58.00	10	23,730	0.04%
2023/08/09	0	0.00	2	58.00	58.30	-2	23,730	-0.01%
2023/08/08	0	0.00	2	58.10	57.80	-2	23,855	-0.01%
2023/08/07	1	57.20	3	56.57	57.20	-2	23,996	-0.01%
2023/08/04	1	56.10	0	0.00	56.10	1	24,323	0.00%
2023/08/02	1	55.00	0	0.00	55.20	1	24,828	0.00%
2023/08/01	2	55.30	0	0.00	54.80	2	25,063	0.01%
2023/07/24	0	0.00	1	53.20	53.50	-1	31,348	0.00%
2023/07/21	3	54.73	0	55.00	54.40	3	32,211	0.01%
2023/07/20	3	55.93	2	55.70	55.70	1	34,259	0.00%
2023/07/19	1	54.90	0	0.00	53.70	1	35,118	0.00%
2023/07/18	2	54.05	25.1	54.05	53.50	-23.1	35,969	-0.06%
2023/07/17	4	54.80	0	0.00	54.80	4	36,519	0.01%
2023/07/14	6	56.08	1	56.20	55.70	5	37,088	0.01%
2023/07/13	0.1	56.30	0	0.00	56.10	0.1	38,925	0.00%
2023/07/12	2	57.75	1	57.80	57.20	1	41,165	0.00%
2023/07/11	3	57.80	0	0.00	57.70	3	43,826	0.01%
2023/07/10	2	58.65	0	0.00	58.30	2	45,283	0.00%
2023/07/07	1	59.00	0	0.00	59.40	1	46,632	0.00%
2023/07/06	6	61.28	3	61.23	60.20	3	47,102	0.01%
2023/07/05	5	62.30	2	62.75	61.90	3	47,378	0.01%
2023/07/04	1	61.60	0	0.00	61.30	1	47,089	0.00%
2023/07/03	0	0.00	1	61.40	61.40	-1	47,026	0.00%
2023/06/30	3.1	60.30	0	0.00	60.00	3.1	46,820	0.01%
2023/06/29	3	61.00	2	61.20	60.50	1	46,813	0.00%
2023/06/28	7	60.93	4	61.03	60.70	3	46,669	0.01%
2023/06/27	2	59.90	42	60.52	59.30	-40	46,754	-0.09%
2023/06/26	8	61.31	1	61.70	60.70	7	47,177	0.01%
2023/06/21	18	65.06	8	65.61	63.40	10	46,949	0.02%
2023/06/20	51	64.74	17.6	64.73	65.00	33.4	45,875	0.07%
2023/06/19	2	61.20	6.5	62.65	63.90	-4.5	43,882	-0.01%
2023/06/16	43	58.09	3	57.90	58.10	40	42,910	0.09%
2023/06/15	1.1	56.62	0	0.00	57.30	1.1	42,614	0.00%
2023/06/14	2	56.20	2	56.40	56.00	0	42,368	0.00%
2023/06/13	1	56.80	1	56.80	56.60	0	42,460	0.00%
2023/06/12	2.1	56.31	1	57.90	56.50	1.1	42,670	0.00%
2023/06/09	1	57.50	2	57.50	57.50	-1	42,840	0.00%
2023/06/08	2	57.65	3	57.83	57.70	-1	43,055	0.00%
2023/06/07	0.1	57.20	4	57.50	57.50	-3.9	42,805	-0.01%
2023/06/06	5	56.48	6	57.42	56.40	-1	43,073	0.00%
2023/06/05	0	0.00	3	58.00	57.30	-3	43,876	-0.01%
2023/06/02	4	56.20	4	56.30	56.30	0	43,546	0.00%
2023/06/01	0	0.00	1	55.50	55.30	-1	43,401	0.00%
2023/05/31	0	55.00	0.6	55.15	55.40	-0.6	43,443	0.00%
2023/05/30	6	55.75	0	0.00	54.80	6	43,459	0.01%
2023/05/29	1	55.20	4	56.20	55.80	-3	43,343	-0.01%
2023/05/26	3	54.73	0	0.00	54.80	3	43,222	0.01%
2023/05/25	3	55.97	0	0.00	56.00	3	43,100	0.01%
2023/05/24	9	57.23	9	57.11	56.70	0	43,064	0.00%
2023/05/23	5	56.70	7	56.84	56.70	-2	42,899	0.00%
2023/05/22	6	55.55	32	56.30	56.90	-26	42,593	-0.06%
2023/05/19	2	54.80	1	55.30	54.20	1	42,282	0.00%
2023/05/18	11	54.58	5	54.76	54.50	6	42,021	0.01%
2023/05/17	6	55.70	7	55.74	55.00	-1	41,789	0.00%
2023/05/16	2	53.80	0	0.00	53.70	2	41,378	0.00%
2023/05/15	1	53.30	1	53.60	53.70	0	41,725	0.00%
2023/05/12	0	0.00	4	52.85	54.40	-4	43,241	-0.01%
2023/05/11	15	53.79	10	53.68	54.00	5	43,592	0.01%
2023/05/10	9	55.53	1	55.60	55.30	8	43,073	0.02%
2023/05/09	4	54.75	7	55.54	54.50	-3	42,634	-0.01%
2023/05/08	8	56.68	2	57.05	56.60	6	42,096	0.01%
2023/05/05	18	56.76	17	56.45	56.40	1	41,801	0.00%
2023/05/04	29	58.28	26	57.83	57.60	3	41,148	0.01%
2023/05/03	1	59.60	9	58.92	58.70	-8	40,545	-0.02%
2023/05/02	7	58.01	5	58.18	57.40	2	39,311	0.01%
2023/04/28	27	58.21	20	58.75	58.00	7	38,504	0.02%
2023/04/27	14	57.52	5.1	57.42	57.50	8.9	36,822	0.02%
2023/04/26	1	56.10	2	55.65	55.90	-1	35,055	0.00%
2023/04/25	18	57.83	10	56.60	56.40	8	34,075	0.02%
2023/04/24	5	55.42	5	55.38	57.50	0	31,803	0.00%
2023/04/21	6	54.13	5	54.50	54.70	1	30,689	0.00%
2023/04/20	5	56.00	3	54.23	54.40	2	29,705	0.01%
2023/04/19	4	56.40	3.1	56.21	56.60	0.9	28,932	0.00%
2023/04/18	87	56.15	90	56.48	55.90	-3	28,155	-0.01%
2023/04/17	5.1	57.25	21.1	55.98	58.00	-16	26,225	-0.06%
2023/04/14	41.1	54.52	8	54.50	54.20	33.1	23,870	0.14%
2023/04/13	10	51.23	8	52.39	52.90	2	21,249	0.01%
2023/04/12	2.1	47.26	6	47.33	48.15	-3.9	20,124	-0.02%
2023/04/11	2	44.35	6	43.99	43.80	-4	18,629	-0.02%
2023/04/10	1	43.80	4.2	43.97	44.30	-3.2	18,055	-0.02%
2023/04/07	5	42.25	8	42.39	42.40	-3	17,575	-0.02%
2023/04/06	1	42.10	0	0.00	42.00	1	17,668	0.01%
2023/03/31	3	41.82	21	41.65	41.65	-18	17,716	-0.10%
2023/03/30	0	0.00	15	41.83	41.85	-15	17,689	-0.08%
2023/03/29	1.2	41.41	30	41.65	41.55	-28.8	17,597	-0.16%
2023/03/28	0.1	42.15	0	0.00	41.20	0.1	17,588	0.00%
2023/03/27	12	43.99	18	43.74	43.20	-6	17,093	-0.04%
2023/03/24	3	41.75	1	42.40	42.45	2	16,439	0.01%
2023/03/23	1	42.05	18.1	41.69	41.75	-17.1	16,380	-0.10%
2023/03/22	1	40.85	1	40.95	40.85	0	16,148	0.00%
2023/03/21	1	41.10	0	0.00	41.00	1	16,101	0.01%
2023/03/17	0	0.00	20	40.30	40.25	-20	16,072	-0.12%
2023/03/15	1	41.15	0	0.00	41.00	1	16,594	0.01%
2023/03/14	15	40.08	2	39.40	39.85	13	16,663	0.08%
2023/03/13	300.1	39.36	0	0.00	38.95	300.1	17,010	1.76%	大買/鉅額交易
2023/03/09	2.1	41.00	1	41.15	42.05	1.1	17,023	0.01%
2023/03/08	5	41.00	2.3	41.65	41.00	2.7	16,777	0.02%
2023/03/06	8	38.79	7	39.10	38.65	1	16,633	0.01%
2023/03/03	2	38.25	3	38.63	38.40	-1	16,513	-0.01%
2023/03/02	1	38.15	0	0.00	37.85	1	16,435	0.01%
2023/03/01	0	0.00	1	37.85	38.00	-1	16,423	-0.01%
2023/02/24	3	38.60	0	0.00	38.50	3	16,568	0.02%
2023/02/23	1.2	38.96	0	0.00	39.20	1.2	16,400	0.01%
2023/02/22	0	0.00	1	39.20	39.20	-1	16,303	-0.01%
2023/02/21	3	39.28	0	0.00	38.80	3	16,229	0.02%
2023/02/20	0	0.00	2	38.80	38.80	-2	15,930	-0.01%
2023/02/17	4	38.78	2	38.40	38.50	2	15,735	0.01%
2023/02/16	0	0.00	1	37.80	38.00	-1	15,357	-0.01%
2023/02/14	0	0.00	1	37.40	37.60	-1	15,097	-0.01%
2023/02/10	4.3	38.37	16	38.63	37.95	-11.8	14,717	-0.08%
2023/02/09	8	37.55	2	37.05	37.35	6	13,007	0.05%
2023/02/06	1	35.45	0	0.00	35.50	1	12,254	0.01%
2023/02/02	0	0.00	0.1	34.90	34.45	-0.1	12,027	0.00%
2023/02/01	0	0.00	0.7	34.75	34.55	-0.7	11,897	-0.01%
2023/01/12	0	0.00	6	35.20	34.85	-6	11,970	-0.05%
2022/12/30	1	36.00	7	36.06	35.75	-6	11,774	-0.05%
2022/12/29	0	0.00	2	34.95	35.10	-2	11,294	-0.02%
2022/12/23	0	0.00	1	34.25	34.55	-1	10,789	-0.01%
2022/12/20	2	34.40	1	33.80	33.30	1	10,740	0.01%
2022/12/19	0	0.00	4	34.65	34.40	-4	10,836	-0.04%
2022/12/16	2	34.95	0	0.00	34.95	2	10,808	0.02%
2022/12/13	0	0.00	2	34.65	34.35	-2	10,265	-0.02%
2022/12/09	1	35.50	0	0.00	34.85	1	10,069	0.01%
2022/12/08	4	35.55	1	35.75	35.20	3	9,939	0.03%
2022/12/07	2	36.43	6	35.73	35.85	-4	9,652	-0.04%
2022/12/06	2	35.90	2	35.58	35.60	0	9,049	0.00%
2022/12/05	2	36.97	2	36.13	36.25	0	8,693	0.00%
2022/12/02	2.1	34.40	1	35.00	34.80	1.1	7,945	0.01%
2022/12/01	1	33.60	2	33.10	33.10	-1	7,385	-0.01%
2022/11/30	0.7	33.46	6	33.14	33.40	-5.3	7,203	-0.07%
2022/11/29	9	33.44	11	33.71	33.90	-2	6,738	-0.03%
2022/11/28	2.4	31.78	0	0.00	31.90	2.4	5,674	0.04%
2022/11/23	0	0.00	1.2	31.56	31.55	-1.2	5,518	-0.02%
2022/11/22	5	32.10	1.5	31.60	31.55	3.5	5,426	0.06%
2022/11/18	0.7	31.25	0	0.00	31.05	0.7	5,115	0.01%
2022/11/16	2	31.40	4	31.60	31.05	-2	4,972	-0.04%
2022/11/14	3	31.03	0	0.00	31.15	3	4,831	0.06%
2022/11/10	1	31.20	0	0.00	31.10	1	4,916	0.02%
2022/11/09	1	31.30	2	31.01	31.05	-1	5,034	-0.02%
2022/11/08	2	32.10	0	0.00	31.60	2	4,958	0.04%
2022/11/07	0	0.00	1	33.35	33.05	-1	4,776	-0.02%
2022/11/04	1	32.85	0	0.00	32.65	1	4,807	0.02%
2022/11/03	5	32.50	0	0.00	33.10	5	4,848	0.10%
2022/11/02	0.3	32.65	1	32.60	32.45	-0.7	4,956	-0.01%
2022/11/01	1	31.80	0	0.00	31.80	1	5,247	0.02%
2022/10/31	0	0.00	1	31.50	31.35	-1	5,441	-0.02%
2022/10/27	1	31.30	0	0.00	31.20	1	6,360	0.02%
2022/10/24	0	0.00	0.2	32.50	32.30	-0.2	7,643	0.00%
2022/10/07	0	0.00	0.3	33.50	33.45	-0.3	8,286	0.00%
2022/10/04	2	34.15	0	0.00	34.35	2	9,375	0.02%
2022/09/26	8	36.43	0	0.00	35.55	8	10,875	0.07%
2022/09/23	0	0.00	1	36.30	36.10	-1	11,223	-0.01%
2022/09/20	0.5	35.85	1	35.85	36.10	-0.5	11,680	0.00%
2022/09/14	0	0.00	6	36.58	36.85	-6	12,686	-0.05%
2022/09/13	1	36.75	1	36.70	36.70	0	13,391	0.00%
2022/09/08	0	0.00	0.2	36.00	36.00	-0.2	16,498	0.00%
2022/09/06	6	35.92	0	0.00	35.60	6	17,122	0.04%
2022/09/05	2.1	35.67	0	0.00	35.35	2.1	17,077	0.01%
2022/09/02	0	0.00	1	35.30	35.20	-1	17,101	-0.01%
2022/09/01	0.3	35.28	0	0.00	35.25	0.3	17,091	0.00%
2022/08/22	0	0.00	1	35.25	35.20	-1	17,223	-0.01%
2022/08/17	0	0.00	0.2	35.10	35.05	-0.2	17,429	0.00%
2022/08/16	6	36.53	0	0.00	35.60	6	17,431	0.03%
2022/08/11	2	37.15	2	37.08	36.80	0	17,572	0.00%
2022/08/08	0	0.00	4	37.80	37.00	-4	17,402	-0.02%
2022/07/27	0	0.00	1	36.00	35.90	-1	15,046	-0.01%
2022/07/22	0	0.00	0	35.30	35.00	0	14,970	0.00%
2022/07/21	0.1	34.85	0.1	34.40	34.70	0	14,968	0.00%
2022/07/20	0	0.00	1	35.10	35.35	-1	15,124	-0.01%
2022/07/18	2	34.80	2	34.95	35.00	0	15,522	0.00%
2022/07/15	1	34.85	0.3	35.00	35.10	0.7	15,567	0.00%
2022/07/13	0.1	35.75	7	36.00	36.05	-6.9	15,513	-0.04%
2022/07/12	0.2	34.15	0	0.00	34.25	0.2	15,255	0.00%
2022/07/05	0	0.00	1	34.50	34.70	-1	15,350	-0.01%
2022/07/04	2.3	32.47	2	32.95	33.10	0.3	14,928	0.00%
2022/07/01	5.1	33.37	0	0.00	32.55	5.1	14,518	0.04%
2022/06/29	19	32.40	20	32.60	32.20	-1	13,691	-0.01%
2022/06/27	0	0.00	9	31.90	31.85	-9	13,380	-0.07%
2022/06/22	0	0.00	1	33.90	31.35	-1	12,740	-0.01%
2022/06/21	3.2	34.02	0	0.00	34.40	3.2	12,182	0.03%
2022/06/20	5	37.80	91	38.21	34.40	-86	11,440	-0.75%
2022/06/17	101	36.61	1	36.25	38.20	100	9,329	1.07%	大買/
2022/06/16	0	0.00	4	35.28	34.75	-4	8,190	-0.05%
2022/06/15	2	33.88	0	0.00	34.00	2	7,566	0.03%
2022/06/09	2	33.98	1	33.85	33.95	1	7,389	0.01%
2022/06/07	1	33.85	0	0.00	33.60	1	7,289	0.01%
2022/06/06	0	0.00	1	32.95	32.95	-1	7,260	-0.01%
2022/06/02	1	33.30	0	0.00	33.40	1	7,273	0.01%
2022/06/01	1	33.95	0	0.00	33.90	1	7,222	0.01%
2022/05/25	3	33.93	0	0.00	33.85	3	6,836	0.04%
2022/05/10	3	33.25	0	0.00	33.60	3	5,743	0.05%
2022/05/03	1	33.40	0	0.00	32.85	1	5,266	0.02%
2022/04/27	0	0.00	1	33.20	33.25	-1	4,986	-0.02%
2022/04/22	1	34.00	1	34.00	34.70	0	4,162	0.00%
2022/04/19	0	0.00	1	33.45	34.00	-1	3,416	-0.03%
2022/04/18	0	0.00	0	33.30	33.50	0	3,197	0.00%
2022/04/15	1	32.30	0	0.00	33.75	1	2,960	0.03%
2022/04/14	0	0.00	1.3	32.31	32.30	-1.3	2,484	-0.05%
2022/04/13	0	0.00	7	31.05	30.85	-7	2,029	-0.34%
2022/04/11	1	30.05	0	0.00	29.80	1	1,758	0.06%
2022/03/18	0	0.00	1	29.55	29.55	-1	1,765	-0.06%
2022/03/10	4	29.65	0	0.00	29.75	4	1,823	0.22%
2022/02/25	0	0.00	1	29.65	29.55	-1	1,820	-0.05%
2022/02/22	1	29.95	0	0.00	29.95	1	1,908	0.05%
2022/02/17	2	29.85	0	0.00	29.95	2	2,144	0.09%
2022/02/16	1	29.45	0	0.00	29.45	1	2,102	0.05%
2022/01/10	0	0.00	1	30.40	30.40	-1	2,201	-0.05%
2022/01/04	0	0.00	4	29.40	29.50	-4	1,995	-0.20%
2021/12/29	0	0.00	3	29.35	29.60	-3	1,970	-0.15%
2021/12/27	2	29.80	0	0.00	29.70	2	1,915	0.10%
2021/11/17	4	30.10	0	0.00	30.00	4	1,854	0.22%
2021/11/09	0	0.00	1	29.30	29.35	-1	1,728	-0.06%
2021/10/14	1	28.15	0	0.00	28.20	1	2,435	0.04%
2021/10/08	2	28.15	0	0.00	28.15	2	2,500	0.08%
2021/09/16	0	0.00	5	28.20	28.25	-5	2,897	-0.17%
2021/09/15	0	0.00	1	27.90	28.10	-1	2,938	-0.03%
2021/09/14	1	27.90	5	27.75	27.95	-4	3,017	-0.13%
2021/09/08	1	27.50	0	0.00	27.40	1	3,401	0.03%
2021/08/13	0	0.00	5	30.35	30.20	-5	3,583	-0.14%
2021/08/10	5	29.85	0	0.00	30.20	5	3,511	0.14%
2021/08/06	0	0.00	2	29.60	29.80	-2	3,516	-0.06%
2021/08/03	2	30.35	2	30.75	30.50	0	3,618	0.00%
2021/07/26	0	0.00	3	29.90	29.85	-3	3,374	-0.09%
2021/07/07	2	29.10	0	0.00	28.85	2	4,283	0.05%
2021/07/05	1	28.95	0	0.00	28.95	1	4,284	0.02%
2021/06/25	0	0.00	10	29.65	29.50	-10	4,015	-0.25%
2021/06/23	10	29.95	0	0.00	29.70	10	3,958	0.25%
2021/06/22	10	30.35	15	30.07	29.85	-5	3,860	-0.13%
2021/06/21	1	29.15	0	0.00	29.55	1	3,570	0.03%
2021/06/04	5	29.50	0	0.00	29.30	5	3,439	0.15%
2021/06/03	0	0.00	1	29.60	29.90	-1	3,338	-0.03%
2021/05/14	10	26.65	0	0.00	26.60	10	3,929	0.25%
2021/05/12	1	26.35	1	26.55	26.50	0	3,863	0.00%
2021/05/11	0	0.00	1	28.45	28.00	-1	3,754	-0.03%
2021/05/10	0	0.00	1	28.55	28.70	-1	3,714	-0.03%
2021/05/07	2	28.65	0	0.00	28.60	2	3,706	0.05%
2021/04/29	0	0.00	2	30.20	30.05	-2	3,610	-0.06%
2021/04/23	0	0.00	0.3	30.85	30.70	-0.3	3,442	-0.01%
2021/04/22	0	0.00	1	31.40	30.50	-1	3,378	-0.03%
2021/04/19	0.3	31.20	1	30.45	31.10	-0.7	3,048	-0.02%
2021/04/16	0	0.00	2	29.55	29.75	-2	2,815	-0.07%
2021/04/15	0	0.00	2	29.55	29.55	-2	2,786	-0.07%
2021/04/13	0	0.00	2	28.75	28.75	-2	2,694	-0.07%
2021/04/12	0	0.00	2	28.80	28.80	-2	2,694	-0.07%
2021/04/06	0	0.00	3	28.85	28.95	-3	2,763	-0.11%
2021/03/31	2	28.88	0	0.00	28.85	2	2,749	0.07%
2021/03/18	2	29.25	0	0.00	29.25	2	2,874	0.07%
2021/03/02	2	30.33	1	30.20	29.70	1	2,725	0.04%
2021/02/26	1	30.40	2	30.15	30.30	-1	2,564	-0.04%
2021/02/25	5	29.10	0	0.00	29.55	5	2,295	0.22%
2021/01/28	0	0.00	2	27.40	27.35	-2	2,133	-0.09%
2021/01/19	1	27.70	0	0.00	27.60	1	2,053	0.05%
2021/01/15	0.2	27.90	0	0.00	27.90	0.2	2,036	0.01%
2021/01/13	2	28.20	0	0.00	28.20	2	1,986	0.10%
2021/01/06	0	0.00	2	28.83	28.85	-2	1,869	-0.11%
2020/12/30	2	28.90	0	0.00	29.05	2	1,713	0.12%
2020/12/24	2	28.50	0	0.00	28.60	2	1,651	0.12%
2020/12/23	0	0.00	10	28.70	28.70	-10	1,647	-0.61%
2020/12/21	10	29.45	0	0.00	29.45	10	1,672	0.60%
2020/12/01	1	28.50	0	0.00	28.55	1	1,732	0.06%
2020/11/26	1	28.75	1	28.80	28.70	0	2,209	0.00%
2020/10/06	1	28.75	0	0.00	28.80	1	3,418	0.03%
2020/09/21	4	30.10	4	29.80	29.80	0	3,627	0.00%
2020/09/10	2	29.95	0	0.00	29.85	2	3,733	0.05%
2020/09/08	3	30.22	0	0.00	30.25	3	3,685	0.08%
2020/09/03	0	0.00	20	30.70	30.65	-20	3,632	-0.55%
2020/08/31	0	0.00	8	31.33	32.00	-8	3,278	-0.24%
2020/08/28	6	28.98	0	0.00	29.10	6	2,640	0.23%
2020/08/26	1	28.60	0	0.00	28.70	1	2,581	0.04%
2020/08/25	1	28.55	0	0.00	28.35	1	2,588	0.04%
2020/08/24	0	0.00	2	28.50	28.55	-2	2,583	-0.08%
2020/08/21	2	28.00	0	0.00	28.05	2	2,607	0.08%
2020/08/06	3	26.95	0	0.00	26.95	3	2,485	0.12%
2020/08/05	1	27.05	0	0.00	26.95	1	2,485	0.04%
2020/06/23	20	30.30	1	30.45	30.35	19	2,480	0.77%
2020/06/05	0	0.00	1	30.20	30.20	-1	2,759	-0.04%
2020/05/25	0	0.00	4	28.50	28.45	-4	2,852	-0.14%
2020/05/22	0	0.00	0.1	29.00	28.55	-0.1	2,906	0.00%
2020/05/21	5	29.20	0	0.00	29.05	5	2,963	0.17%
2020/04/09	1	28.05	0	0.00	27.95	1	4,817	0.02%
2020/03/24	1	26.25	0	0.00	26.10	1	6,581	0.02%
2020/03/18	0	0.00	2	27.00	26.80	-2	6,527	-0.03%
2020/03/17	0	0.00	1	26.55	26.95	-1	6,497	-0.02%
2020/01/30	3	33.15	3	33.85	33.30	0	5,112	0.00%
2020/01/20	2	35.00	0	0.00	34.95	2	4,941	0.04%
2020/01/17	0	0.00	3	34.75	34.75	-3	4,869	-0.06%
2020/01/16	0	0.00	5	34.75	34.75	-5	4,822	-0.10%
2020/01/14	2	34.95	0	0.00	34.45	2	4,731	0.04%
2020/01/13	0	0.00	2	36.15	34.75	-2	4,620	-0.04%
2020/01/10	5	34.80	0	0.00	34.75	5	4,117	0.12%
2020/01/06	2	35.10	0	0.00	35.00	2	3,631	0.06%
2020/01/03	2	34.83	0	0.00	35.05	2	3,437	0.06%
2019/12/31	2	35.90	4	35.06	35.90	-2	2,963	-0.07%
2019/12/30	0	0.00	1	33.65	33.50	-1	2,327	-0.04%
2019/12/27	1	32.80	0	0.00	32.50	1	2,156	0.05%
2019/12/26	1	33.20	1	33.35	32.85	0	2,051	0.00%
2019/12/25	1	32.95	1	33.35	32.90	0	1,984	0.00%
2019/12/24	1	33.00	4	33.25	32.95	-3	1,895	-0.16%
2019/12/23	25	33.11	20	33.10	33.10	5	1,654	0.30%
2019/05/17	0	0.00	3	31.45	31.55	-3	1,818	-0.16%
2019/05/14	2	30.28	0	0.00	30.35	2	1,859	0.11%
2019/03/19	1	31.85	0	0.00	32.00	1	2,095	0.05%
2019/03/13	1	32.50	1	32.45	32.10	0	1,948	0.00%
2019/02/14	0	0.00	2	33.48	33.50	-2	1,759	-0.11%
2018/12/24	0	0.00	2	30.63	30.55	-2	1,356	-0.15%
2018/12/14	1	29.80	0	0.00	29.70	1	1,349	0.07%
2018/11/30	1	30.60	0	0.00	30.60	1	1,346	0.07%
2018/11/05	0	0.00	4	28.60	28.35	-4	1,165	-0.34%
2018/10/25	4	28.25	0	0.00	28.50	4	1,104	0.36%
2018/10/03	1	31.85	1	31.20	31.90	0	965	0.00%
2018/08/01	0	0.00	2	30.30	30.30	-2	1,251	-0.16%
2018/07/25	1	30.05	0	0.00	30.05	1	1,278	0.08%
2018/07/16	1	30.80	0	0.00	30.65	1	1,362	0.07%
2018/06/12	1	32.50	0	0.00	32.50	1	1,199	0.08%
2018/06/07	2	33.00	0	0.00	32.90	2	1,132	0.18%
2018/05/28	0	0.00	0.5	33.60	33.55	-0.5	987	-0.05%
2018/03/14	1	34.10	0	0.00	34.05	1	1,522	0.07%
2018/02/21	1	33.70	0	0.00	33.85	1	2,412	0.04%
2018/02/02	2	35.25	0	0.00	35.30	2	2,522	0.08%
2018/01/26	2	35.70	0	0.00	35.80	2	2,571	0.08%