正德 (2641)-聯邦-高雄券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	22.05	1	22.25	22.30	0	9,521	0.00%
2024/06/13	0	0.00	2	22.18	21.90	-2	9,472	-0.02%
2024/06/12	17	22.11	0	0.00	21.75	17	9,454	0.18%
2024/06/11	18.1	24.05	2	24.20	22.80	16.1	9,270	0.17%
2024/06/07	20	23.94	7	24.27	23.95	13	8,931	0.15%
2024/06/06	10	24.01	3	23.70	23.80	7	8,787	0.08%
2024/06/05	3	23.78	7	23.45	23.60	-4	8,628	-0.05%
2024/06/04	5	23.11	0	0.00	22.80	5	8,379	0.06%
2024/06/03	6	23.48	14	23.46	23.60	-8	8,250	-0.10%
2024/05/31	8	23.98	2	24.48	23.55	6	8,019	0.07%
2024/05/30	2	23.95	2.1	23.71	23.40	-0.1	7,437	0.00%
2024/05/29	6	23.70	1	23.25	23.25	5	7,153	0.07%
2024/05/28	12	23.14	2	23.63	23.40	10	6,660	0.15%
2024/05/27	2	21.78	0	0.00	22.10	2	5,913	0.03%
2024/05/24	0	0.00	1	20.80	20.85	-1	5,715	-0.02%
2024/05/23	1	20.75	0	0.00	20.55	1	5,732	0.02%
2024/05/16	3	21.45	5	21.75	21.90	-2	5,806	-0.03%
2024/05/15	3	21.58	1	21.70	21.40	2	5,701	0.04%
2024/05/14	0	0.00	1	21.85	21.85	-1	5,556	-0.02%
2024/05/13	2	22.38	2	22.10	22.05	0	5,297	0.00%
2024/05/10	0	0.00	2	22.00	22.05	-2	4,686	-0.04%
2024/05/09	1	21.20	1	21.20	21.10	0	4,273	0.00%
2024/05/08	1	20.60	0	0.00	20.65	1	4,112	0.02%
2024/05/07	0	0.00	10	20.70	20.75	-10	3,578	-0.28%
2024/05/02	10	20.50	0	0.00	20.45	10	3,462	0.29%
2024/04/22	2	20.13	0	0.00	19.75	2	3,347	0.06%
2024/04/19	1	20.45	1	20.15	19.90	0	3,289	0.00%
2024/04/10	0	0.00	10	19.65	19.65	-10	4,351	-0.23%
2024/04/03	10	19.00	0	0.00	19.00	10	4,768	0.21%
2024/04/01	0	0.00	0.2	19.95	19.60	-0.2	4,863	0.00%
2024/03/26	0	19.95	0	0.00	19.85	0	5,781	0.00%
2024/03/07	0	0.00	8.3	20.40	20.35	-8.3	9,975	-0.08%
2024/01/16	0	0.00	5	20.70	20.30	-5	10,140	-0.05%
2024/01/15	5	20.67	0	0.00	20.70	5	10,114	0.05%
2024/01/05	1	21.75	0	0.00	22.35	1	9,784	0.01%
2024/01/04	0	0.00	2	22.63	22.10	-2	9,533	-0.02%
2023/12/26	0	0.00	1.4	21.20	21.40	-1.4	8,569	-0.02%
2023/12/25	1	21.25	10	20.70	20.75	-9	8,512	-0.11%
2023/12/22	5	21.94	5	21.71	21.70	0	8,419	0.00%
2023/12/21	2	21.85	2	22.10	22.05	0	8,244	0.00%
2023/12/15	3	20.87	2	20.95	20.70	1	8,243	0.01%
2023/12/14	4	21.43	4.5	20.97	20.75	-0.5	8,290	-0.01%
2023/12/13	2	21.60	1	21.95	21.60	1	8,142	0.01%
2023/12/12	4	21.94	2	21.93	21.50	2	8,381	0.02%
2023/12/08	5	21.95	2	22.20	21.75	3	8,115	0.04%
2023/12/07	1	22.45	1	22.00	22.15	0	7,802	0.00%
2023/12/06	1	22.30	1	22.45	22.90	0	7,432	0.00%
2023/12/05	1	23.40	9	23.18	23.00	-8	6,875	-0.12%
2023/12/04	5	21.95	70.1	22.10	22.10	-65.1	5,151	-1.26%
2023/12/01	0	0.00	0.2	19.68	20.10	-0.2	4,608	0.00%
2023/11/29	2	18.25	0	0.00	18.15	2	3,949	0.05%
2023/11/28	0	0.00	9	18.72	18.45	-9	3,888	-0.23%
2023/11/22	0	0.00	2	17.45	17.45	-2	3,462	-0.06%
2023/11/17	0	0.00	3	17.55	17.55	-3	3,483	-0.09%
2023/11/16	0	0.00	1	17.15	17.30	-1	3,469	-0.03%
2023/11/15	0	0.00	3	16.82	16.90	-3	3,480	-0.09%
2023/10/18	3	16.50	0	0.00	16.45	3	3,383	0.09%
2023/10/06	0	0.00	2	18.00	17.75	-2	3,249	-0.06%
2023/10/05	0	0.00	5	17.10	17.05	-5	3,127	-0.16%
2023/10/04	3	17.10	0	0.00	17.00	3	3,117	0.10%
2023/09/27	2	17.65	0	0.00	17.70	2	3,021	0.07%
2023/09/25	0	0.00	1	17.55	17.50	-1	2,995	-0.03%
2023/09/22	4	17.93	47	17.74	17.80	-43	2,953	-1.46%
2023/09/21	54	18.31	1	18.30	18.20	53	2,788	1.90%
2023/09/20	1	18.25	1	18.50	18.25	0	2,606	0.00%
2023/09/19	1	17.40	0	0.00	17.40	1	2,207	0.05%
2023/09/18	0.5	17.15	0	0.00	17.15	0.5	2,067	0.02%
2023/09/15	0	0.00	1.1	17.24	17.25	-1.1	1,984	-0.05%
2023/08/31	0	0.00	3	15.65	15.70	-3	1,443	-0.21%
2023/08/28	3	15.15	0	0.00	15.10	3	1,410	0.21%
2023/08/23	1	15.85	0.2	16.00	15.70	0.8	1,366	0.06%
2023/08/22	2	15.95	0	0.00	15.90	2	1,351	0.15%
2023/08/21	0	0.00	1	16.55	16.30	-1	1,332	-0.08%
2023/08/18	7	16.92	0	0.00	16.85	7	1,276	0.55%
2023/07/21	0	16.40	0	0.00	16.35	0	1,164	0.00%
2023/07/11	5	17.30	1	17.30	17.20	4	1,252	0.32%
2023/07/10	0	0.00	0	17.60	17.40	0	1,261	0.00%
2023/07/06	0	17.80	0	0.00	17.80	0	1,284	0.00%
2023/07/05	0	0.00	50	17.90	17.90	-50	1,318	-3.79%
2023/06/26	0	0.00	0.5	17.90	17.70	-0.5	1,416	-0.04%
2023/06/20	0.5	17.80	0	0.00	17.70	0.5	1,535	0.03%
2023/06/16	0	0.00	5	18.05	18.00	-5	1,602	-0.31%
2023/06/15	0	0.00	3	17.95	17.95	-3	1,623	-0.18%
2023/06/08	6	18.10	0	0.00	18.10	6	2,137	0.28%
2023/06/05	0.1	17.85	0	0.00	17.80	0.1	2,829	0.00%
2023/05/31	10	17.65	0	0.00	17.70	10	3,567	0.28%
2023/05/26	10	17.70	3	17.75	17.75	7	4,777	0.15%
2023/05/25	0	0.00	2	17.95	17.95	-2	4,944	-0.04%
2023/04/27	10.1	18.20	0	0.00	18.25	10.1	5,098	0.20%
2023/04/18	10	19.90	0	0.00	19.80	10	5,073	0.20%
2023/04/14	5	19.70	1	19.70	20.00	4	5,076	0.08%
2023/04/12	5	20.00	0	0.00	19.95	5	5,070	0.10%
2023/04/11	10	20.15	0	0.00	20.10	10	5,081	0.20%
2023/03/30	5	19.45	0	0.00	19.50	5	6,136	0.08%
2023/03/28	1	21.15	0	0.00	20.90	1	6,335	0.02%
2023/03/23	20	21.18	0	0.00	20.90	20	6,468	0.31%
2023/03/15	10	21.60	1	21.60	21.50	9	6,172	0.15%
2023/03/14	10	21.65	0	0.00	21.75	10	6,067	0.16%
2023/03/10	14	22.05	12	22.45	22.10	2	5,862	0.03%
2023/03/09	12	22.18	7	22.01	22.05	5	5,560	0.09%
2023/03/08	1	21.75	10	21.50	21.70	-9	5,363	-0.17%
2023/03/07	0	0.00	7	21.49	21.75	-7	5,284	-0.13%
2023/03/06	1	21.40	1	21.60	21.65	0	5,180	0.00%
2023/03/03	5	20.85	0	0.00	21.05	5	4,936	0.10%
2023/03/02	2	20.70	0.2	20.80	20.80	1.8	4,655	0.04%
2023/03/01	0	0.00	2	19.83	20.20	-2	4,290	-0.05%
2023/02/24	2	19.80	2	19.93	19.75	0	3,972	0.00%
2023/02/23	3	18.97	0.2	18.85	18.80	2.8	3,507	0.08%
2023/01/17	2	17.90	2	17.90	17.90	0	3,880	0.00%
2023/01/16	0.2	17.65	0	0.00	17.60	0.2	3,896	0.01%
2023/01/10	2.2	18.14	0	0.00	18.00	2.2	3,909	0.06%
2022/12/27	0	0.00	2	18.85	19.00	-2	4,072	-0.05%
2022/12/26	5	19.55	15	19.42	19.25	-10	4,017	-0.25%
2022/12/23	5	20.05	0.2	20.00	20.10	4.8	3,879	0.12%
2022/12/22	0	0.00	3	20.70	20.00	-3	3,675	-0.08%
2022/12/21	0	0.00	7	18.59	18.85	-7	3,074	-0.23%
2022/12/19	2	18.05	2	17.80	17.95	0	2,892	0.00%
2022/12/16	7	18.19	5	18.32	18.20	2	2,863	0.07%
2022/12/09	0	0.00	2	18.10	18.15	-2	2,888	-0.07%
2022/11/30	5	18.27	0	0.00	18.25	5	3,197	0.16%
2022/11/29	2	18.30	0	0.00	18.30	2	3,174	0.06%
2022/11/25	0	0.00	7	18.26	18.10	-7	3,175	-0.22%
2022/11/24	0	0.00	1	18.10	18.05	-1	3,130	-0.03%
2022/11/23	1	18.10	0	0.00	18.10	1	3,101	0.03%
2022/11/16	5	18.05	0	0.00	17.90	5	3,076	0.16%
2022/11/15	0	0.00	1	17.85	17.85	-1	3,021	-0.03%
2022/11/14	1	17.70	5	17.80	17.80	-4	3,031	-0.13%
2022/11/09	0	0.00	2	17.25	17.60	-2	3,042	-0.07%
2022/11/08	6	17.51	1	17.20	17.50	5	3,046	0.16%
2022/10/14	2	15.25	0	0.00	15.50	2	3,336	0.06%
2022/09/28	1	17.00	0	0.00	15.90	1	3,291	0.03%
2022/09/16	2	18.65	0	0.00	18.95	2	3,334	0.06%
2022/09/15	6	18.98	3	18.85	18.65	3	3,356	0.09%
2022/09/14	2	18.20	0	0.00	18.35	2	3,301	0.06%
2022/09/12	3	18.50	0	0.00	18.30	3	3,354	0.09%
2022/09/02	0	0.00	1	18.80	18.80	-1	3,239	-0.03%
2022/08/30	3	19.85	0	0.00	19.75	3	3,418	0.09%
2022/08/23	2	20.45	0	0.00	20.40	2	3,882	0.05%
2022/08/12	7	21.07	0	0.00	21.00	7	5,737	0.12%
2022/08/11	3	21.25	0	0.00	21.10	3	5,705	0.05%
2022/08/08	0	0.00	1	21.35	21.45	-1	5,819	-0.02%
2022/08/05	1	21.15	0	0.00	21.15	1	5,949	0.02%
2022/07/22	5	21.20	0	0.00	21.30	5	7,252	0.07%
2022/07/01	1	20.10	0	0.00	18.35	1	8,597	0.01%
2022/06/28	0	0.00	2	21.80	22.05	-2	8,488	-0.02%
2022/06/16	1	25.30	0	0.00	24.70	1	8,116	0.01%
2022/06/09	1	27.30	0	0.00	27.25	1	8,272	0.01%
2022/06/08	1	28.45	0	0.00	28.20	1	8,387	0.01%
2022/06/06	2	28.28	0	0.00	27.85	2	9,080	0.02%
2022/06/02	2	28.10	2	28.05	28.10	0	8,915	0.00%
2022/05/31	0	0.00	1	27.55	27.60	-1	8,966	-0.01%
2022/05/30	0	0.00	5	27.95	27.85	-5	8,944	-0.06%
2022/05/27	1	27.85	5	27.95	27.95	-4	8,946	-0.04%
2022/05/26	5	27.35	0	0.00	27.55	5	8,873	0.06%
2022/05/25	5	28.20	10	28.90	28.10	-5	8,844	-0.06%
2022/05/24	11	28.44	6	29.33	27.95	5	8,682	0.06%
2022/05/23	7	27.61	3	29.10	29.20	4	8,198	0.05%
2022/05/18	0	0.00	5	27.50	27.10	-5	8,610	-0.06%
2022/05/17	0	0.00	1	27.15	27.00	-1	8,591	-0.01%
2022/05/16	5	27.26	0	0.00	27.85	5	8,537	0.06%
2022/05/13	0	0.00	6	27.92	27.90	-6	8,370	-0.07%
2022/05/12	5	27.35	20	28.08	26.40	-15	8,236	-0.18%
2022/05/11	11	27.32	0	0.00	27.60	11	8,146	0.14%
2022/05/10	11	28.18	1	28.15	28.30	10	8,051	0.12%
2022/05/09	0	0.00	6	27.90	27.50	-6	7,716	-0.08%
2022/05/06	4	27.15	0	0.00	27.25	4	7,472	0.05%
2022/05/04	1	27.30	6	27.12	26.65	-5	7,360	-0.07%
2022/05/03	0	0.00	3	26.90	26.25	-3	7,223	-0.04%
2022/04/29	2	27.10	1	26.60	26.60	1	7,176	0.01%
2022/04/26	3	25.85	0	0.00	25.25	3	6,929	0.04%
2022/04/25	3	26.40	0	0.00	26.15	3	6,858	0.04%
2022/04/21	11	27.73	10	28.00	27.50	1	6,514	0.02%
2022/04/20	0	0.00	13	28.03	27.25	-13	6,020	-0.22%
2022/04/19	2	26.83	0	0.00	26.00	2	5,455	0.04%
2022/04/18	1	26.50	1	25.80	26.00	0	5,365	0.00%
2022/04/15	2	26.60	12	27.17	26.65	-10	5,301	-0.19%
2022/03/28	1	25.40	0	0.00	25.45	1	5,186	0.02%
2022/03/17	5	26.30	0	0.00	26.25	5	5,616	0.09%
2022/03/11	0	0.00	3	28.00	27.75	-3	6,107	-0.05%
2022/03/10	0	0.00	6	28.24	27.45	-6	6,342	-0.09%
2022/03/09	2	26.28	2	26.13	26.85	0	6,248	0.00%
2022/03/04	1	27.45	0	0.00	26.80	1	6,676	0.01%
2022/03/03	10	26.88	0	0.00	26.90	10	6,587	0.15%
2022/03/02	0	0.00	52	27.09	26.65	-52	6,562	-0.79%
2022/03/01	1	26.75	0	0.00	26.75	1	6,521	0.02%
2022/02/25	1	26.65	0	0.00	26.45	1	6,516	0.02%
2022/02/24	50	27.30	13	27.10	25.95	37	6,378	0.58%
2022/02/23	1	27.40	1	27.00	26.80	0	6,187	0.00%
2022/02/21	2	28.60	7	28.14	27.10	-5	5,867	-0.09%
2022/02/18	13	25.80	5	26.30	27.40	8	5,266	0.15%
2022/02/17	0	0.00	1	24.85	24.95	-1	5,037	-0.02%
2022/02/16	1	24.80	0	0.00	24.95	1	5,052	0.02%
2022/02/11	1	24.75	1	24.95	24.65	0	5,155	0.00%
2022/01/12	0	0.00	1	24.55	24.45	-1	6,557	-0.02%
2022/01/06	5	26.10	0	0.00	25.95	5	6,900	0.07%
2021/12/24	2	27.00	0	0.00	26.85	2	8,147	0.02%
2021/12/08	2	29.35	0	0.00	28.70	2	10,493	0.02%
2021/12/07	3	28.60	0	0.00	28.60	3	10,467	0.03%
2021/12/06	1	28.45	1	28.05	28.05	0	10,500	0.00%
2021/12/02	0	0.00	18	26.52	27.70	-18	11,084	-0.16%
2021/12/01	5	25.35	1	25.40	25.20	4	10,766	0.04%
2021/11/30	1	25.15	0	0.00	25.15	1	10,804	0.01%
2021/11/24	0	0.00	4	25.00	25.10	-4	12,170	-0.03%
2021/11/09	1	25.25	0	0.00	25.25	1	15,539	0.01%
2021/11/05	1	24.60	2	25.00	24.70	-1	15,570	-0.01%
2021/11/03	1	25.00	0	0.00	25.00	1	16,000	0.01%
2021/11/01	2	24.20	0	0.00	23.85	2	16,160	0.01%
2021/10/28	0	0.00	1	23.35	23.15	-1	16,348	-0.01%
2021/10/27	1	23.10	0	0.00	23.10	1	16,437	0.01%
2021/10/26	5	24.35	0	0.00	24.15	5	16,674	0.03%
2021/10/25	0	0.00	1	24.40	24.55	-1	17,640	-0.01%
2021/10/22	1	23.90	2	24.65	23.90	-1	18,384	-0.01%
2021/10/21	2	25.30	0	0.00	25.10	2	18,581	0.01%
2021/10/19	4	25.60	0	0.00	25.30	4	19,323	0.02%
2021/10/18	5	24.92	10	24.99	25.60	-5	19,533	-0.03%
2021/10/15	6	26.98	0	0.00	26.60	6	19,614	0.03%
2021/10/12	2	27.20	2	27.30	27.15	0	20,621	0.00%
2021/10/08	4	29.56	2	29.25	29.05	2	21,043	0.01%
2021/10/07	3	28.05	2	28.95	28.75	1	21,240	0.00%
2021/10/06	1	27.00	3	27.25	26.85	-2	21,310	-0.01%
2021/10/05	3	27.23	0	0.00	28.05	3	21,796	0.01%
2021/10/04	9	28.54	0	0.00	27.40	9	22,851	0.04%
2021/10/01	2	30.35	5	31.15	29.45	-3	23,762	-0.01%
2021/09/30	2	30.95	0	0.00	32.30	2	23,665	0.01%
2021/09/28	3	31.40	3	30.95	30.90	0	23,142	0.00%
2021/09/27	5	32.49	3	31.90	32.15	2	23,091	0.01%
2021/09/24	1	32.40	7	32.26	31.80	-6	23,066	-0.03%
2021/09/23	3	31.25	0	0.00	31.25	3	22,904	0.01%
2021/09/22	2	31.35	6	31.28	30.80	-4	22,879	-0.02%
2021/09/17	9	32.13	3	32.45	31.90	6	22,903	0.03%
2021/09/16	2	31.93	0	0.00	31.55	2	22,926	0.01%
2021/09/15	3	32.90	2	32.45	32.90	1	23,064	0.00%
2021/09/14	5	34.06	1	35.20	33.25	4	22,983	0.02%
2021/09/13	5	34.81	10	34.98	34.00	-5	22,752	-0.02%
2021/09/10	1	33.05	3	33.10	32.90	-2	21,908	-0.01%
2021/09/08	8	32.24	14	32.66	33.50	-6	23,027	-0.03%
2021/09/07	5	31.85	16	33.33	33.00	-11	23,003	-0.05%
2021/09/06	3	31.80	3	32.00	30.45	0	23,214	0.00%
2021/09/03	1	31.85	3	32.50	32.50	-2	24,103	-0.01%
2021/09/02	5	32.55	13	32.70	32.35	-8	24,588	-0.03%
2021/09/01	16	32.51	5	32.15	32.15	11	25,642	0.04%
2021/08/31	9	33.23	7	33.86	33.70	2	25,473	0.01%
2021/08/30	1	33.10	3	32.60	32.25	-2	24,929	-0.01%
2021/08/27	7	32.16	7	32.34	31.60	0	24,753	0.00%
2021/08/26	16	33.47	8	33.03	32.90	8	24,819	0.03%
2021/08/25	3	32.48	3	32.37	33.00	0	24,933	0.00%
2021/08/24	8	34.52	6	34.45	33.05	2	24,684	0.01%
2021/08/20	0	0.00	2	29.75	30.05	-2	23,897	-0.01%
2021/08/19	2	28.20	1	28.40	27.35	1	23,541	0.00%
2021/08/13	1	29.00	0	0.00	28.50	1	23,251	0.00%
2021/08/10	5	30.55	0	0.00	29.85	5	23,446	0.02%
2021/08/09	0	0.00	1	30.95	30.15	-1	23,309	0.00%
2021/08/06	11	31.04	12	30.35	29.45	-1	23,042	0.00%
2021/08/04	1	29.05	1	29.40	28.90	0	22,761	0.00%
2021/08/02	0	0.00	1	31.30	30.50	-1	23,529	0.00%
2021/07/28	1	30.00	1	31.35	31.35	0	22,183	0.00%
2021/07/27	1	30.00	0	0.00	28.50	1	21,414	0.00%
2021/07/23	3	30.32	7	30.54	31.90	-4	20,960	-0.02%
2021/07/21	1	32.40	0	0.00	29.80	1	20,412	0.00%
2021/07/20	5	32.35	3	33.25	32.05	2	20,319	0.01%
2021/07/19	5	34.94	2	34.85	33.80	3	20,362	0.01%
2021/07/16	25	36.02	20	37.50	34.80	5	20,887	0.02%
2021/07/13	1	36.00	0	0.00	35.60	1	21,217	0.00%
2021/07/12	3	39.55	0	0.00	39.55	3	21,293	0.01%
2021/07/09	14	42.41	1	40.50	40.00	13	20,811	0.06%
2021/07/08	1	40.05	0	0.00	41.35	1	19,922	0.01%
2021/07/06	0	0.00	2	34.50	35.05	-2	19,262	-0.01%
2021/07/05	2	33.30	0	0.00	33.30	2	19,297	0.01%
2021/07/01	3	37.00	0	0.00	37.85	3	19,436	0.02%
2021/06/24	0	0.00	2	35.58	34.55	-2	19,282	-0.01%
2021/06/18	0	0.00	1	32.55	34.10	-1	19,389	-0.01%
2021/06/17	2	30.28	13	30.20	31.00	-11	19,871	-0.06%
2021/06/16	3	28.03	2	28.10	28.20	1	19,013	0.01%
2021/06/15	6	24.79	4	25.59	25.65	2	18,641	0.01%
2021/06/11	16	22.69	18	23.35	23.35	-2	17,675	-0.01%
2021/06/09	1	22.35	2	22.35	22.35	-1	16,546	-0.01%
2021/06/08	0	0.00	3	20.35	20.35	-3	15,158	-0.02%
2021/06/07	0	0.00	4	18.43	18.50	-4	15,091	-0.03%
2021/06/04	5	19.17	1	19.05	19.05	4	15,005	0.03%
2021/06/03	0	0.00	2	20.35	19.95	-2	14,947	-0.01%
2021/06/02	2	20.40	0	0.00	20.30	2	14,969	0.01%
2021/06/01	0	0.00	2	18.93	19.70	-2	14,676	-0.01%
2021/05/31	3	19.15	1	18.95	18.45	2	14,507	0.01%
2021/05/28	1	17.15	8	18.38	18.85	-7	14,133	-0.05%
2021/05/27	2	17.50	2	17.13	17.15	0	13,891	0.00%
2021/05/25	2	16.65	0	0.00	16.95	2	13,716	0.01%
2021/05/24	0	0.00	3	17.50	17.15	-3	13,648	-0.02%
2021/05/21	0	0.00	4	17.25	16.95	-4	13,423	-0.03%
2021/05/20	3	16.65	2	17.10	15.80	1	13,378	0.01%
2021/05/19	1	17.00	0	0.00	16.95	1	13,339	0.01%
2021/05/18	6	14.99	5	15.90	15.95	1	13,434	0.01%
2021/05/17	5	14.50	1	14.95	14.50	4	13,322	0.03%
2021/05/14	6	17.56	0	0.00	16.10	6	13,232	0.05%
2021/05/13	2	18.43	1	17.95	17.85	1	13,086	0.01%
2021/05/12	1	19.95	0	0.00	19.80	1	12,976	0.01%
2021/05/11	1	23.30	10	23.27	21.95	-9	12,889	-0.07%
2021/05/10	11	22.77	7	23.20	23.25	4	12,250	0.03%
2021/05/07	0	0.00	5	21.00	21.15	-5	11,763	-0.04%
2021/05/06	0	0.00	21	19.29	19.25	-21	11,713	-0.18%
2021/05/05	1	19.50	0	0.00	19.50	1	11,686	0.01%
2021/05/04	5	19.10	0	0.00	19.10	5	11,642	0.04%
2021/05/03	0	0.00	9	21.41	21.20	-9	11,680	-0.08%
2021/04/29	3	20.55	1	20.60	20.80	2	11,594	0.02%
2021/04/28	6	20.08	0	0.00	20.10	6	11,590	0.05%
2021/04/27	8	21.68	1	21.10	21.60	7	11,524	0.06%
2021/04/26	0	0.00	3	21.53	22.00	-3	11,446	-0.03%
2021/04/23	26	20.01	0	0.00	20.00	26	11,367	0.23%
2021/04/22	6	22.49	2	21.70	21.65	4	11,256	0.04%
2021/04/21	9	20.40	3	20.85	20.90	6	10,628	0.06%
2021/04/20	1	18.55	7	18.38	19.00	-6	9,946	-0.06%
2021/04/19	0	0.00	1	17.30	17.30	-1	9,070	-0.01%
2021/04/16	4	15.05	5	15.63	15.75	-1	8,838	-0.01%
2021/04/15	0	0.00	5	14.45	14.50	-5	8,600	-0.06%
2021/04/14	4	14.41	1	14.45	14.70	3	8,690	0.03%
2021/04/08	0	0.00	10	14.25	14.00	-10	8,624	-0.12%
2021/04/06	1	13.85	1	13.85	13.85	0	9,491	0.00%
2021/04/01	0	0.00	1	13.65	13.65	-1	9,616	-0.01%
2021/03/31	0	0.00	2	13.78	13.65	-2	9,882	-0.02%
2021/03/29	0	0.00	2	14.10	13.70	-2	9,934	-0.02%
2021/03/26	6	13.64	3	13.75	13.75	3	10,262	0.03%
2021/03/25	1	13.55	1	13.20	13.10	0	10,504	0.00%
2021/03/24	4	13.78	5	13.75	13.55	-1	10,669	-0.01%
2021/03/23	9	14.48	0	0.00	14.20	9	10,514	0.09%
2021/03/22	16	15.11	4	15.53	15.75	12	10,228	0.12%
2021/03/19	15	14.20	16	14.59	14.65	-1	9,699	-0.01%
2021/03/18	2	13.68	0	0.00	13.50	2	9,048	0.02%
2021/03/17	1	12.70	0	0.00	12.70	1	8,743	0.01%
2021/03/15	3	12.05	3	12.15	12.75	0	8,641	0.00%
2021/03/12	1	11.45	2	11.60	11.60	-1	8,526	-0.01%
2021/03/11	1	11.50	0	0.00	11.45	1	8,519	0.01%
2021/03/09	0	0.00	3	11.60	11.70	-3	8,488	-0.04%
2021/03/08	3	11.67	0	0.00	11.60	3	8,463	0.04%
2021/03/05	2	11.55	11.4	11.77	11.60	-9.4	8,269	-0.11%
2021/03/02	1.8	11.17	5	11.95	11.15	-3.2	8,344	-0.04%
2021/02/25	12.7	11.73	0	0.00	11.65	12.7	8,257	0.15%
2021/02/22	0	0.00	0.3	11.50	11.65	-0.3	8,071	0.00%
2021/02/19	0	0.00	2	11.40	11.45	-2	7,984	-0.03%
2021/02/05	0.2	10.30	0	0.00	10.25	0.2	7,536	0.00%
2021/02/02	0.1	10.50	0	0.00	10.60	0.1	7,534	0.00%
2021/01/29	1	10.25	0	0.00	10.35	1	7,458	0.01%
2021/01/27	0.4	10.40	0	0.00	10.30	0.4	7,427	0.01%
2021/01/26	0.1	10.45	3	10.43	10.45	-2.9	7,487	-0.04%
2021/01/25	3	10.90	0	0.00	10.80	3	7,463	0.04%
2021/01/15	0	0.00	1	11.25	10.95	-1	7,293	-0.01%
2021/01/14	1	11.90	0	0.00	11.90	1	7,184	0.01%
2021/01/05	0.5	12.75	0	0.00	12.75	0.5	6,268	0.01%
2021/01/04	0	0.00	1	13.35	13.35	-1	6,143	-0.02%
2020/12/31	1	13.50	0	0.00	13.00	1	5,767	0.02%
2020/12/30	0	0.00	1	12.65	12.85	-1	5,449	-0.02%
2020/12/29	8	12.89	0	0.00	13.30	8	5,219	0.15%
2020/12/28	0	0.00	10	12.20	12.30	-10	4,386	-0.23%
2020/12/25	10	10.85	0	0.00	11.20	10	4,162	0.24%
2020/12/24	20	10.15	22	10.19	10.20	-2	3,836	-0.05%
2020/12/23	5	9.73	5	9.89	10.00	0	3,806	0.00%
2020/12/22	0	0.00	1	10.95	9.90	-1	3,715	-0.03%
2020/12/21	1	10.50	0	0.00	10.55	1	3,294	0.03%
2020/12/18	0	0.00	5	9.29	9.61	-5	2,919	-0.17%
2020/12/15	0	0.00	3	9.18	8.91	-3	2,547	-0.12%
2020/12/14	0	0.00	1	9.14	9.10	-1	2,440	-0.04%
2020/12/09	5	8.87	0	0.00	9.22	5	2,294	0.22%
2020/12/07	0	0.00	2	8.26	8.27	-2	1,919	-0.10%
2020/12/01	3	8.48	0	0.00	8.45	3	2,169	0.14%
2020/11/30	1	8.53	0	0.00	8.50	1	2,157	0.05%
2020/11/27	1	8.55	0	0.00	8.34	1	2,114	0.05%
2020/10/15	0	0.00	1	7.77	7.70	-1	2,385	-0.04%
2020/09/11	0	0.00	2	8.24	8.01	-2	2,156	-0.09%
2020/09/09	2	8.49	0	0.00	8.43	2	2,059	0.10%
2020/08/31	1	8.43	0	0.00	8.40	1	1,582	0.06%
2020/08/26	3	8.09	0	0.00	8.06	3	1,234	0.24%
2020/08/21	0	0.00	0.2	7.25	7.25	-0.2	937	-0.02%
2020/08/12	0	0.00	11	6.95	6.93	-11	597	-1.84%
2020/08/10	0	0.00	6	6.57	6.70	-6	520	-1.15%
2020/07/16	0	0.00	1	6.80	6.77	-1	507	-0.20%
2020/07/06	18	6.90	0	0.00	6.93	18	493	3.65%
2019/08/07	1	7.80	1	7.65	7.65	0	645	0.00%
2019/07/22	0	0.00	4	8.26	8.45	-4	813	-0.49%
2019/07/18	4	8.24	0	0.00	8.24	4	717	0.56%
2019/04/29	0	0.00	5	8.00	7.98	-5	532	-0.94%
2019/03/14	0	0.00	1	8.14	8.05	-1	1,465	-0.07%
2019/03/11	1	8.06	0	0.00	8.15	1	1,716	0.06%
2019/02/18	0	0.00	2	7.75	7.70	-2	1,909	-0.10%
2019/01/30	0	0.00	1	7.78	7.70	-1	1,923	-0.05%
2019/01/25	5	7.85	0	0.00	7.82	5	1,929	0.26%
2018/12/24	0	0.00	1	8.24	8.31	-1	1,945	-0.05%
2018/12/13	4	9.51	0	0.00	9.35	4	1,640	0.24%
2018/07/20	0	0.00	3	7.61	7.52	-3	3,204	-0.09%
2018/06/19	0	0.00	3	8.00	7.85	-3	2,838	-0.11%
2018/06/12	3	8.80	0	0.00	8.73	3	2,662	0.11%
2018/06/11	3	8.98	0	0.00	9.03	3	2,546	0.12%
2018/05/16	0	0.00	10	7.15	7.11	-10	1,398	-0.72%
2018/05/15	0	0.00	15	7.24	7.11	-15	1,440	-1.04%
2018/05/14	0	0.00	10	7.43	7.33	-10	1,447	-0.69%
2018/05/11	0	0.00	10	7.58	7.55	-10	1,419	-0.70%
2018/05/10	0	0.00	5	7.80	7.70	-5	1,377	-0.36%
2018/05/09	0	0.00	10	7.71	7.70	-10	1,343	-0.74%
2018/05/03	0	0.00	8	7.03	7.92	-8	986	-0.81%
2018/04/30	0	0.00	2	7.63	7.63	-2	658	-0.30%
2018/04/27	0	0.00	5	6.68	6.94	-5	551	-0.91%
2018/03/16	0	0.00	13	5.98	5.98	-13	386	-3.37%
2018/02/22	5	6.48	0	0.00	6.48	5	337	1.48%
2018/02/21	5	6.30	0	0.00	6.32	5	335	1.49%
2018/02/12	5	6.10	2	6.15	6.14	3	333	0.90%
2018/02/09	13	5.96	0	0.00	6.10	13	341	3.81%
2018/02/07	2	5.95	0	0.00	5.81	2	345	0.58%
2018/02/05	2	7.00	0	0.00	7.02	2	287	0.70%
2018/01/02	5	7.12	0	0.00	7.16	5	297	1.68%