美食-KY (2723)-聯邦-高雄券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.2
漲跌
▼1.0
漲幅
-1.08%
成交量
288張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	90.30	89.20	-4	600	-0.67%
2024/04/19	6	87.90	0	0.00	87.20	6	658	0.91%
2024/03/26	0	0.00	4	91.50	91.00	-4	748	-0.53%
2024/03/25	1	92.10	0	0.00	91.60	1	753	0.13%
2024/03/19	3	91.20	0	0.00	90.60	3	765	0.39%
2024/02/16	0.3	90.80	0	0.00	90.80	0.3	809	0.03%
2024/01/17	2	95.80	0	0.00	95.60	2	820	0.24%
2024/01/08	0.5	103.00	0	0.00	102.00	0.5	757	0.07%
2023/12/12	1	98.30	1	98.40	98.00	0	669	0.00%
2023/12/11	0	98.00	0	0.00	98.00	0	666	0.00%
2023/11/24	0	0.00	1	102.00	102.00	-1	591	-0.17%
2023/11/22	1	103.50	0	0.00	103.00	1	694	0.14%
2023/11/21	0	0.00	1	102.50	102.50	-1	713	-0.14%
2023/11/15	1	101.50	0	0.00	103.50	1	663	0.15%
2023/10/25	0	0.00	1	98.50	98.00	-1	638	-0.16%
2023/10/24	1	97.90	0	0.00	97.30	1	639	0.16%
2023/09/28	1	106.00	0	0.00	105.50	1	742	0.13%
2023/09/04	1	116.00	0	0.00	114.50	1	885	0.11%
2023/07/19	1	123.50	0	0.00	123.50	1	1,135	0.09%
2023/06/26	1	143.50	0	0.00	143.50	1	1,768	0.06%
2023/06/13	0.2	153.50	0	0.00	152.00	0.2	1,851	0.01%
2023/05/12	0	0.00	1	162.00	163.50	-1	2,356	-0.04%
2023/05/05	0	0.00	1	160.00	158.50	-1	2,315	-0.04%
2023/05/02	0	0.00	1	158.00	155.00	-1	2,356	-0.04%
2023/04/20	1	158.50	1	156.50	159.50	0	2,389	0.00%
2023/04/10	1	140.00	0	0.00	140.00	1	2,557	0.04%
2023/03/30	0	0.00	1	142.00	143.50	-1	2,539	-0.04%
2023/03/24	0	0.00	1	157.00	157.00	-1	2,213	-0.05%
2023/02/24	0	0.00	1	160.50	158.00	-1	2,413	-0.04%
2023/02/22	1	159.50	0	0.00	160.50	1	2,372	0.04%
2023/02/15	5	168.50	5	165.00	158.50	0	2,294	0.00%
2023/01/13	0	0.00	1	146.00	146.50	-1	1,816	-0.06%
2023/01/09	1	143.50	0	0.00	143.50	1	1,742	0.06%
2022/12/30	3	150.00	3	149.00	151.50	0	1,571	0.00%
2022/12/28	3	152.50	3	154.00	154.00	0	1,440	0.00%
2022/12/21	0	0.00	0.2	137.00	139.00	-0.2	1,308	-0.01%
2022/12/01	2.2	128.90	2	128.50	129.00	0.2	1,028	0.01%
2022/06/22	0	0.00	3	105.00	105.00	-3	854	-0.35%
2021/12/14	1	114.50	0	0.00	112.50	1	880	0.11%
2021/11/22	3	121.00	0	0.00	120.00	3	964	0.31%
2021/11/18	0	0.00	2	126.00	126.00	-2	1,038	-0.19%
2021/11/17	2	121.00	0	0.00	122.00	2	1,020	0.20%
2021/10/14	0	0.00	1	135.50	135.50	-1	1,166	-0.09%
2021/10/13	1	144.00	0	0.00	139.50	1	1,165	0.09%
2021/08/20	1	123.50	0	0.00	123.50	1	895	0.11%
2021/06/09	1	174.00	2	174.00	173.50	-1	1,380	-0.07%
2021/06/08	0	0.00	1	177.00	177.50	-1	1,393	-0.07%
2021/06/02	1	183.50	0	0.00	180.50	1	1,406	0.07%
2021/05/12	1	147.00	0	0.00	147.00	1	1,591	0.06%
2021/05/03	1	177.00	0	0.00	178.00	1	1,554	0.06%
2021/04/15	0	0.00	1	177.50	177.50	-1	1,505	-0.07%
2021/04/12	1	168.50	0	0.00	170.00	1	1,518	0.07%
2021/03/30	0	0.00	1	175.00	179.00	-1	1,491	-0.07%
2021/03/29	0	0.00	2	170.50	170.50	-2	1,483	-0.13%
2021/03/17	0	0.00	0.1	157.00	154.00	-0.1	1,624	-0.01%
2021/03/09	0.1	159.50	0	0.00	158.00	0.1	1,652	0.01%
2021/03/02	0	0.00	3	160.50	154.50	-3	1,759	-0.17%
2021/02/22	0	0.00	1	147.50	149.50	-1	1,829	-0.05%
2021/01/20	1	137.00	0	0.00	138.00	1	2,258	0.04%
2021/01/11	0	0.00	1	150.00	151.00	-1	2,182	-0.05%
2020/12/25	1	143.00	0	0.00	145.50	1	2,055	0.05%
2020/12/23	0	0.00	7	150.21	150.00	-7	2,041	-0.34%
2020/12/22	11	155.91	10	153.00	149.00	1	2,014	0.05%
2020/12/21	5	160.80	0	0.00	159.00	5	1,974	0.25%
2020/12/18	5	163.00	1	162.00	164.00	4	1,934	0.21%
2020/12/17	2	148.50	0	0.00	157.50	2	1,856	0.11%
2020/12/16	0	0.00	2	152.25	160.00	-2	1,751	-0.11%
2020/12/15	1	147.50	0	0.00	148.00	1	1,660	0.06%
2020/12/11	1	144.50	0	0.00	148.00	1	1,608	0.06%
2020/12/09	1	149.00	0	0.00	152.00	1	1,584	0.06%
2020/12/07	0	0.00	1	144.00	144.50	-1	1,563	-0.06%
2020/12/04	1	148.00	0	0.00	146.00	1	1,541	0.06%
2020/12/02	1	154.00	0	0.00	152.50	1	1,488	0.07%
2020/11/27	0	0.00	1	148.50	144.50	-1	1,384	-0.07%
2020/11/20	1	147.00	0	0.00	143.00	1	1,243	0.08%
2020/11/13	0	0.00	8	128.50	130.00	-8	938	-0.85%
2020/09/08	2	105.00	0	0.00	104.50	2	1,270	0.16%
2020/07/30	0	0.00	2	92.70	92.80	-2	1,459	-0.14%
2020/07/24	0	0.00	1	90.60	90.60	-1	1,496	-0.07%
2020/07/21	1	90.10	0	0.00	89.00	1	1,466	0.07%
2020/07/20	2	88.60	0	0.00	88.90	2	1,465	0.14%
2020/07/17	1	92.20	0	0.00	91.10	1	1,459	0.07%
2020/07/13	0	0.00	1	94.50	94.50	-1	1,437	-0.07%
2020/07/10	0	0.00	1	96.70	96.50	-1	1,432	-0.07%
2020/06/16	1	107.00	0	0.00	107.00	1	1,514	0.07%
2020/06/10	0	0.00	5	118.70	118.00	-5	1,537	-0.33%
2020/05/29	2	113.50	0	0.00	110.50	2	1,505	0.13%
2020/05/26	1	122.00	0	0.00	113.50	1	1,471	0.07%
2020/05/22	1	104.00	0	0.00	104.00	1	1,338	0.07%
2020/05/18	1	96.40	0	0.00	94.60	1	1,266	0.08%
2020/05/11	0	0.00	1	97.90	100.50	-1	1,291	-0.08%
2020/05/05	1	95.10	0	0.00	94.20	1	1,307	0.08%
2020/03/31	2	75.50	0	0.00	75.10	2	1,224	0.16%
2020/03/23	0	0.00	8	68.30	68.30	-8	1,141	-0.70%
2020/02/14	5	102.50	0	0.00	103.00	5	895	0.56%
2020/02/04	0	0.00	2	92.70	96.50	-2	853	-0.23%
2020/01/16	3	127.00	0	0.00	127.00	3	804	0.37%
2020/01/14	0	0.00	3	131.50	131.50	-3	800	-0.37%
2019/11/22	2	120.50	0	0.00	121.50	2	986	0.20%
2019/11/13	2	131.25	0	0.00	130.00	2	1,022	0.20%
2019/11/11	3	135.33	1	134.00	132.50	2	1,019	0.20%
2019/11/08	2	140.50	0	0.00	140.00	2	997	0.20%
2019/11/04	0	0.00	10	143.50	146.00	-10	966	-1.03%
2019/11/01	1	142.50	0	0.00	142.00	1	957	0.10%
2019/10/31	0	0.00	1	138.50	139.00	-1	953	-0.10%
2019/10/29	5	142.00	0	0.00	141.00	5	959	0.52%
2019/10/28	5	141.50	0	0.00	141.00	5	988	0.51%
2019/10/21	2	142.00	15	142.50	143.00	-13	1,033	-1.26%
2019/10/18	15	140.33	0	0.00	140.00	15	1,049	1.43%
2019/10/17	0	0.00	1	140.00	141.00	-1	1,048	-0.10%
2019/09/17	0	0.00	12	144.00	143.50	-12	1,096	-1.09%
2019/09/16	7	140.00	0	0.00	139.50	7	1,087	0.64%
2019/09/12	10	139.50	5	141.50	140.50	5	1,084	0.46%
2019/07/08	0	0.00	1	164.50	162.50	-1	424	-0.24%
2019/07/04	1	164.00	0	0.00	165.00	1	428	0.23%
2019/06/18	0	0.00	1	175.00	175.00	-1	421	-0.24%
2019/06/17	1	171.00	0	0.00	176.00	1	418	0.24%
2019/03/26	0	0.00	1	206.50	206.00	-1	457	-0.22%
2019/03/18	1	201.50	0	0.00	202.00	1	475	0.21%
2018/09/26	1	255.00	1	266.00	266.00	0	659	0.00%