雲品 (2748)-聯邦-高雄券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
69.9
漲跌
▼0.6
漲幅
-0.85%
成交量
398張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	71.50	0	0.00	71.40	3	979	0.31%
2024/05/28	1	73.60	0	0.00	73.20	1	973	0.10%
2024/05/27	0.1	71.00	0	0.00	70.70	0.1	936	0.01%
2024/05/23	0.1	70.40	0	0.00	70.00	0.1	943	0.01%
2024/05/17	1.1	74.82	0	0.00	74.40	1.1	916	0.12%
2024/05/10	0	0.00	0	74.70	74.60	0	943	0.00%
2024/04/24	0	0.00	1	72.20	73.70	-1	929	-0.11%
2024/04/16	0	69.90	0	0.00	68.80	0	1,094	0.00%
2024/04/12	0	71.50	0	0.00	71.50	0	1,215	0.00%
2024/04/10	0	69.50	0	0.00	68.80	0	1,192	0.00%
2024/03/20	0	72.10	0	0.00	72.00	0	1,507	0.00%
2024/03/15	1	72.40	0	0.00	71.90	1	1,522	0.07%
2024/03/07	1	71.70	0	0.00	71.40	1	1,543	0.06%
2024/02/15	1	76.00	0	0.00	75.90	1	2,720	0.04%
2024/02/01	1	82.90	1	83.00	83.20	0	2,744	0.00%
2024/01/31	1	82.60	1	84.20	82.00	0	2,779	0.00%
2024/01/30	0	0.00	0	82.54	82.30	0	2,886	0.00%
2024/01/29	2	80.80	6	81.12	81.30	-4	2,950	-0.14%
2024/01/26	3	78.60	0	0.00	77.60	3	2,929	0.10%
2024/01/24	0	78.30	0	0.00	77.90	0	3,047	0.00%
2024/01/23	0	76.70	0	0.00	76.20	0	3,049	0.00%
2024/01/16	1	78.00	1	76.10	75.50	0	3,050	0.00%
2024/01/12	1	82.90	0	0.00	83.20	1	2,981	0.03%
2024/01/10	1	83.30	1	83.30	82.80	0	2,936	0.00%
2024/01/09	4	84.60	1	85.20	84.10	3	2,931	0.10%
2024/01/08	0	0.00	3	83.60	85.50	-3	2,912	-0.10%
2024/01/04	2	80.60	0	0.00	80.30	2	2,819	0.07%
2024/01/03	1	83.00	0	0.00	82.10	1	2,810	0.04%
2024/01/02	0	0.00	2	82.70	81.90	-2	2,779	-0.07%
2023/12/29	2	84.60	3	84.93	83.20	-1	2,760	-0.04%
2023/12/26	0	80.00	0	0.00	80.00	0	2,602	0.00%
2023/12/22	1	81.00	0	0.00	79.10	1	2,627	0.04%
2023/12/20	0	0.00	1	81.90	82.00	-1	2,614	-0.04%
2023/12/19	0	78.50	0	0.00	77.20	0	2,559	0.00%
2023/12/05	1	79.40	0	0.00	79.10	1	2,581	0.04%
2023/11/29	1	80.80	0	0.00	80.70	1	2,567	0.04%
2023/11/27	1	82.80	0	0.00	80.80	1	2,573	0.04%
2023/11/24	2	84.25	2	84.60	83.30	0	2,551	0.00%
2023/11/22	3	88.63	3	88.37	87.50	0	2,497	0.00%
2023/11/21	1.1	84.62	1	84.60	86.00	0.1	2,432	0.00%
2023/11/20	2.1	85.87	1	86.50	83.80	1.1	2,366	0.04%
2023/11/14	0	0.00	1	76.00	75.40	-1	1,777	-0.06%
2023/11/13	0	0.00	2	74.50	75.70	-2	1,803	-0.11%
2023/11/10	3	75.87	0	0.00	75.40	3	1,821	0.16%
2023/11/08	0	0.00	2	75.20	75.70	-2	1,839	-0.11%
2023/11/07	2	75.20	0	0.00	76.60	2	1,823	0.11%
2023/11/06	0	0.00	1	72.00	75.10	-1	1,687	-0.06%
2023/11/02	1	67.30	1	69.60	68.40	0	1,595	0.00%
2023/11/01	1	65.20	2	66.25	65.90	-1	1,572	-0.06%
2023/10/18	0	64.30	0	0.00	63.80	0	2,512	0.00%
2023/09/28	1	73.60	0	0.00	73.40	1	3,006	0.03%
2023/09/27	0	0.00	1	73.20	72.40	-1	3,045	-0.03%
2023/09/06	0	75.10	0	0.00	75.00	0	5,813	0.00%
2023/09/01	0	0.00	1	77.20	77.30	-1	6,583	-0.02%
2023/08/28	3	76.67	1	77.10	76.80	2	6,943	0.03%
2023/08/25	1	77.60	1	78.50	78.80	0	7,017	0.00%
2023/08/24	0	72.00	0	0.00	71.70	0	6,937	0.00%
2023/08/23	2	73.50	2	72.50	72.20	0	6,989	0.00%
2023/08/22	0	71.00	0	0.00	70.90	0	7,061	0.00%
2023/08/21	0.1	73.07	0.1	72.90	72.80	0	7,320	0.00%
2023/08/15	0.1	77.30	0.1	76.40	76.80	0	8,129	0.00%
2023/08/14	0	76.60	0	0.00	76.40	0	8,122	0.00%
2023/08/09	2	82.55	0	0.00	83.00	2	8,109	0.02%
2023/08/07	2	82.50	0	0.00	83.10	2	8,105	0.02%
2023/08/04	1	87.40	0	0.00	86.70	1	8,081	0.01%
2023/08/02	0.3	92.32	0	0.00	91.00	0.3	8,016	0.00%
2023/07/31	4	93.33	3	97.70	90.60	1	7,894	0.01%
2023/07/28	1	92.50	1.1	93.31	94.20	-0.1	7,774	0.00%
2023/07/27	0	0.00	3	87.93	87.60	-3	7,485	-0.04%
2023/07/26	0.1	83.50	0.1	82.50	83.40	0	7,381	0.00%
2023/07/21	2	86.85	2	85.30	83.10	0	7,363	0.00%
2023/07/20	0	0.00	4	81.10	85.40	-4	7,269	-0.06%
2023/07/19	5	80.14	4	81.20	79.40	1	7,201	0.01%
2023/07/18	1	79.80	1	80.70	78.90	0	7,235	0.00%
2023/07/17	1	81.20	1	82.00	81.30	0	7,312	0.00%
2023/07/14	4	81.50	4	82.65	82.30	0	7,511	0.00%
2023/07/11	1	85.10	0	0.00	83.80	1	7,938	0.01%
2023/07/10	1	85.60	0	0.00	84.60	1	7,961	0.01%
2023/07/04	2	90.60	0	0.00	88.60	2	7,879	0.03%
2023/07/03	2.1	93.12	0	0.00	92.70	2.1	7,835	0.03%
2023/06/27	1.1	98.74	1	97.80	94.00	0.1	7,954	0.00%
2023/06/26	0.1	105.50	0	0.00	104.00	0.1	7,813	0.00%
2023/06/21	5	116.00	5	117.50	115.50	0	7,656	0.00%
2023/06/20	0	0.00	4	113.13	120.00	-4	6,682	-0.06%
2023/06/19	3	104.00	1.1	105.27	109.50	1.9	6,159	0.03%
2023/06/16	2	100.20	2.1	101.98	99.80	-0.1	6,098	0.00%
2023/06/15	0	0.00	1	96.30	98.20	-1	6,129	-0.02%
2023/06/14	1	94.20	5	95.68	94.10	-4	6,167	-0.06%
2023/06/13	3	93.23	11	93.48	93.70	-8	6,163	-0.13%
2023/06/12	2.1	94.34	0	0.00	92.50	2.1	6,147	0.03%
2023/06/09	2	99.30	2	100.00	98.00	0	6,184	0.00%
2023/06/08	4.1	101.48	4.1	101.30	100.50	0	6,126	0.00%
2023/06/07	2.1	97.73	6.1	98.59	99.20	-4	5,937	-0.07%
2023/06/06	13.1	96.17	0	0.00	93.40	13.1	5,702	0.23%
2023/06/05	1	91.30	1	92.10	91.90	0	5,526	0.00%
2023/06/01	0	0.00	5	93.30	92.60	-5	5,615	-0.09%
2023/05/31	5	92.14	3	92.00	92.00	2	5,593	0.04%
2023/05/26	3	91.50	0	0.00	90.10	3	5,873	0.05%
2023/05/25	1	94.80	0	0.00	93.80	1	6,341	0.02%
2023/05/24	0	0.00	5	98.30	101.50	-5	6,371	-0.08%
2023/05/23	5	91.74	0	0.00	92.70	5	6,076	0.08%
2023/05/22	1	86.10	0	0.00	87.80	1	6,205	0.02%
2023/05/04	1	81.30	0	0.00	84.00	1	7,170	0.01%
2023/04/28	2	83.70	2	84.30	83.70	0	7,246	0.00%
2023/04/20	0	0.00	1	92.50	94.50	-1	7,290	-0.01%
2023/04/19	1	98.60	0	0.00	97.70	1	7,195	0.01%
2023/04/14	3	95.30	7	99.09	99.40	-4	7,051	-0.06%
2023/04/13	2	90.95	1	90.40	90.40	1	6,891	0.01%
2023/04/10	1	85.20	1	86.70	88.20	0	7,156	0.00%
2023/04/06	2	89.00	0	0.00	88.80	2	7,157	0.03%
2023/03/27	0	0.00	1	87.00	86.70	-1	6,784	-0.01%
2023/03/24	1	85.60	0	0.00	87.40	1	6,775	0.01%
2023/03/20	0	0.00	1	90.70	88.80	-1	6,568	-0.02%
2023/03/13	1	84.00	0	0.00	84.10	1	6,176	0.02%
2023/03/10	1	86.80	0	0.00	87.60	1	6,077	0.02%
2023/03/03	0	0.00	1	96.50	94.40	-1	5,698	-0.02%
2023/03/02	1	98.00	0	0.00	96.30	1	5,554	0.02%
2023/02/23	24	107.77	23	104.50	105.50	1	4,965	0.02%
2023/02/20	0	0.00	1	97.00	96.00	-1	3,931	-0.03%
2023/02/17	0	0.00	1	86.60	93.50	-1	3,562	-0.03%
2023/02/16	2	84.55	1	84.10	85.00	1	3,381	0.03%
2023/02/15	2	81.00	2	81.40	82.90	0	3,259	0.00%
2023/02/14	1	80.50	0	0.00	80.50	1	2,995	0.03%
2023/02/01	0	0.00	1	65.00	64.40	-1	2,082	-0.05%
2023/01/06	1	61.70	0	0.00	64.00	1	1,557	0.06%
2023/01/05	0	0.00	1	64.10	64.40	-1	1,398	-0.07%
2023/01/03	1	58.30	0	0.00	57.10	1	1,160	0.09%
2022/12/30	0	0.00	2	58.80	59.90	-2	1,157	-0.17%
2022/12/29	4	64.75	2	61.80	59.90	2	1,088	0.18%
2022/02/25	0	0.00	2	42.13	42.15	-2	114	-1.75%
2021/12/20	0	0.00	1	39.10	39.00	-1	72	-1.39%
2020/03/13	2	40.00	0	0.00	40.10	2	115	1.74%
2020/02/03	0	0.00	1	44.00	44.20	-1	98	-1.02%
2020/01/30	0	0.00	1	46.40	46.05	-1	92	-1.08%