京城銀 (2809)-聯邦-高雄券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.70
漲跌
▲1.50
漲幅
+3.11%
成交量
3,153張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	49.00	0	0.00	49.70	0	3,516	0.00%
2024/11/28	0.8	48.59	0	0.00	48.75	0.8	3,426	0.02%
2024/11/26	0	0.00	1	50.50	50.60	-1	3,292	-0.03%
2024/11/22	2	49.05	0	0.00	49.15	2	3,256	0.06%
2024/11/20	0	0.00	3	48.65	48.00	-3	3,003	-0.10%
2024/11/18	2	48.20	2	47.33	48.45	0	2,784	0.00%
2024/11/15	1	48.05	0	0.00	47.60	1	2,688	0.04%
2024/11/14	1	47.85	1	48.25	47.90	0	2,645	0.00%
2024/11/13	1	48.15	0	0.00	48.15	1	2,630	0.04%
2024/11/11	1	48.25	1	48.80	48.80	0	2,593	0.00%
2024/11/08	1	49.05	1	48.60	48.30	0	2,583	0.00%
2024/11/06	3	48.57	1	48.50	48.15	2	2,568	0.08%
2024/11/04	1	50.10	0	0.00	49.90	1	2,599	0.04%
2024/10/30	1	50.10	0	0.00	49.45	1	2,634	0.04%
2024/10/28	3	50.60	0	0.00	50.10	3	2,625	0.11%
2024/10/25	5	51.46	0	0.00	51.10	5	2,621	0.19%
2024/10/24	2	51.85	1	52.30	52.30	1	2,618	0.04%
2024/10/23	2	53.05	0	0.00	52.80	2	2,644	0.08%
2024/10/22	4	53.43	0	0.00	53.40	4	2,655	0.15%
2024/10/21	1	53.60	0	0.00	53.60	1	2,769	0.04%
2024/10/18	4	54.48	3	55.10	54.30	1	2,881	0.03%
2024/10/17	4	54.53	1	55.30	54.20	3	3,004	0.10%
2024/10/16	0	0.00	5	54.70	54.70	-5	3,096	-0.16%
2024/10/15	6	54.28	1	55.10	53.70	5	3,124	0.16%
2024/10/14	1	53.40	3	54.30	54.50	-2	3,184	-0.06%
2024/10/11	2	53.70	0	0.00	53.30	2	3,187	0.06%
2024/10/04	0.2	56.70	0	0.00	55.80	0.2	3,227	0.01%
2024/10/01	0.1	57.01	0	0.00	56.30	0.1	3,206	0.00%
2024/09/30	0.3	56.73	0	0.00	56.00	0.3	3,224	0.01%
2024/09/26	0.3	56.80	0	0.00	56.90	0.3	3,301	0.01%
2024/09/25	0.1	56.40	0	0.00	56.60	0.1	3,339	0.00%
2024/09/24	1	55.90	10	56.30	56.00	-9	3,454	-0.26%
2024/09/23	0	0.00	1	54.50	56.40	-1	3,563	-0.03%
2024/09/20	0	0.00	1	53.30	53.30	-1	3,652	-0.03%
2024/09/18	2	51.95	0	0.00	51.30	2	3,789	0.05%
2024/09/06	0	0.00	1	53.70	53.80	-1	4,416	-0.02%
2024/09/05	1	52.10	0	0.00	52.00	1	4,522	0.02%
2024/09/03	0	0.00	1	54.50	54.20	-1	4,826	-0.02%
2024/08/29	1	53.50	1	54.00	53.90	0	5,326	0.00%
2024/08/28	10	53.10	0	0.00	53.10	10	5,491	0.18%
2024/08/22	1	53.20	0	0.00	53.00	1	6,080	0.02%
2024/08/14	0	0.00	1	54.80	54.80	-1	7,120	-0.01%
2024/08/07	1	54.40	0	0.00	53.80	1	7,577	0.01%
2024/08/05	2	53.50	1	52.80	53.00	1	7,718	0.01%
2024/07/19	1	59.20	1	60.10	59.40	0	7,801	0.00%
2024/07/15	2	60.40	1	61.60	61.20	1	8,027	0.01%
2024/07/04	1.2	64.17	0	0.00	63.70	1.2	8,195	0.01%
2024/07/03	0	0.00	1	65.90	65.30	-1	8,181	-0.01%
2024/06/27	1	60.80	2	62.60	59.90	-1	8,008	-0.01%
2024/06/26	3	61.33	0	0.00	62.60	3	7,860	0.04%
2024/06/25	0	0.00	25	66.70	66.50	-25	7,742	-0.32%
2024/06/24	0	0.00	2	67.20	66.80	-2	7,665	-0.03%
2024/06/21	0	0.00	0.2	66.95	68.00	-0.2	7,615	0.00%
2024/06/20	2.2	65.97	1	67.40	67.40	1.2	7,553	0.02%
2024/06/19	0	0.00	1	67.60	67.00	-1	7,508	-0.01%
2024/06/17	0	0.00	1	63.10	63.50	-1	7,330	-0.01%
2024/06/14	1	61.80	0	0.00	61.50	1	7,354	0.01%
2024/06/13	2	63.35	2	62.40	62.50	0	7,328	0.00%
2024/06/11	0	0.00	2	62.75	63.00	-2	7,234	-0.03%
2024/06/07	0	0.00	4	61.83	61.00	-4	7,060	-0.06%
2024/06/06	0	0.00	1	60.10	60.40	-1	6,901	-0.01%
2024/06/05	0	0.00	2	59.85	59.40	-2	6,774	-0.03%
2024/06/04	3	58.00	1	58.60	58.80	2	6,650	0.03%
2024/06/03	3	59.50	0	0.00	58.90	3	6,533	0.05%
2024/05/31	7	61.04	6	60.28	60.00	1	6,414	0.02%
2024/05/30	1	60.70	6	61.95	62.00	-5	6,341	-0.08%
2024/05/29	8	60.65	3	61.30	61.60	5	6,262	0.08%
2024/05/28	10	62.34	5	61.80	62.20	5	6,096	0.08%
2024/05/27	5	62.76	5	63.52	64.30	0	6,031	0.00%
2024/05/24	1	62.60	1	63.50	63.70	0	6,077	0.00%
2024/05/22	4	63.33	3	63.10	62.20	1	5,822	0.02%
2024/05/20	25	65.40	2	65.50	67.10	23	5,401	0.43%
2024/05/17	0	0.00	30.3	60.77	63.30	-30.3	5,105	-0.59%
2024/05/14	30	59.00	2	58.70	58.40	28	4,748	0.59%
2024/05/13	0.3	58.58	0	58.90	59.00	0.3	4,713	0.01%
2024/05/10	0	0.00	30	58.70	59.80	-30	4,600	-0.65%
2024/05/09	1	56.60	0	0.00	56.00	1	4,414	0.02%
2024/05/08	30	57.60	0	0.00	57.20	30	4,354	0.69%
2024/05/06	1	56.20	30	58.10	58.00	-29	4,283	-0.68%
2024/05/03	2	57.45	0	0.00	57.20	2	4,177	0.05%
2024/05/02	0	57.80	0.4	57.60	58.00	-0.3	4,130	-0.01%
2024/04/30	0	0.00	10	56.00	56.10	-10	3,999	-0.25%
2024/04/29	0	0.00	6	56.00	55.70	-6	3,948	-0.15%
2024/04/25	0	0.00	1	55.50	55.20	-1	3,912	-0.03%
2024/04/24	8.2	55.23	3	55.90	56.20	5.2	3,897	0.13%
2024/04/22	12	54.85	0	0.00	55.90	12	3,695	0.32%
2024/04/18	2	54.30	0	0.00	56.90	2	3,252	0.06%
2024/04/16	1.2	55.22	2	54.70	54.50	-0.8	3,048	-0.03%
2024/04/10	30	56.40	3	55.90	56.00	27	2,915	0.93%
2024/04/09	0	0.00	0	54.90	55.60	0	2,856	0.00%
2024/04/08	2	54.80	31	54.80	55.00	-29	2,827	-1.03%
2024/03/26	1	50.90	0	0.00	50.50	1	2,679	0.04%
2024/03/25	0	50.90	0	0.00	50.90	0	2,688	0.00%
2024/03/22	33	52.50	3	52.60	52.50	30	2,684	1.12%
2024/03/20	0	0.00	33	50.60	50.70	-33	2,617	-1.26%
2024/03/18	33	49.35	0	0.00	48.80	33	2,465	1.34%
2024/03/08	0	0.00	1	48.00	47.85	-1	2,246	-0.04%
2024/03/04	0	0.00	2	45.75	45.80	-2	1,979	-0.10%
2024/02/29	0	44.65	0	0.00	44.65	0	1,902	0.00%
2024/02/27	0	0.00	1	44.44	44.60	-1	1,828	-0.06%
2024/01/22	0	0.00	1	41.15	41.00	-1	1,702	-0.06%
2024/01/15	0	0.00	1	40.50	40.60	-1	1,537	-0.07%
2024/01/12	0	0.00	1	40.60	40.60	-1	1,551	-0.06%
2024/01/05	0	40.55	0	40.55	40.60	0	1,674	0.00%
2023/12/20	1	39.00	0	0.00	39.00	1	1,484	0.07%
2023/12/15	0	39.90	0	0.00	39.95	0	1,343	0.00%
2023/11/21	0	0.00	1	39.20	39.20	-1	1,186	-0.08%
2023/09/13	0.5	36.75	0	0.00	36.75	0.5	1,244	0.04%
2023/09/12	0	0.00	1	36.60	36.70	-1	1,314	-0.08%
2023/08/04	0	0.00	1	36.75	36.70	-1	1,646	-0.06%
2023/07/25	0	0.00	3	36.10	35.80	-3	1,538	-0.20%
2023/07/07	0	0.00	1	36.05	36.10	-1	1,430	-0.07%
2023/07/05	0	0.00	1	36.25	36.25	-1	1,437	-0.07%
2023/06/19	1	35.25	0	0.00	35.85	1	1,314	0.08%
2023/06/15	1	35.90	1	36.05	36.05	0	1,170	0.00%
2023/06/07	2	35.28	0	0.00	35.35	2	1,103	0.18%
2023/06/06	1	36.10	0	0.00	36.25	1	1,057	0.09%
2023/06/05	0	0.00	1	36.20	36.10	-1	1,010	-0.10%
2023/06/02	1	35.80	0	0.00	35.85	1	984	0.10%
2023/05/29	1	35.30	0	0.00	35.35	1	964	0.10%
2023/05/18	3	36.10	0	0.00	35.95	3	902	0.33%
2023/05/09	0	0.00	17	35.49	35.60	-17	942	-1.80%
2023/03/24	1	34.25	0	0.00	34.20	1	2,463	0.04%
2023/03/02	0.3	33.95	0	0.00	33.95	0.3	2,833	0.01%
2023/02/10	0.3	34.85	0	0.00	34.75	0.3	3,067	0.01%
2022/12/12	0	0.00	2	35.85	35.85	-2	1,922	-0.10%
2022/11/22	2	35.30	0	0.00	35.45	2	1,819	0.11%
2022/10/13	0	0.00	40	30.20	30.05	-40	1,205	-3.32%
2022/05/23	1	38.20	0	0.00	38.35	1	2,384	0.04%
2022/04/26	2	39.95	0	0.00	39.95	2	2,462	0.08%
2022/04/22	0	0.00	1	40.60	40.80	-1	2,399	-0.04%
2022/04/19	1	40.65	0	0.00	40.55	1	2,391	0.04%
2022/03/23	0	0.00	60	39.48	39.60	-60	3,405	-1.76%
2022/03/21	0	0.00	50	39.41	39.35	-50	3,445	-1.45%
2022/03/16	0	0.00	30	39.05	39.30	-30	3,547	-0.85%
2022/03/01	0	0.00	206	40.31	40.30	-206	3,605	-5.71%	大賣/鉅額交易
2022/02/25	1	40.35	0	0.00	40.30	1	3,605	0.03%
2021/12/17	1	39.40	0	0.00	39.45	1	2,514	0.04%
2021/12/10	6	39.95	0	0.00	40.00	6	2,265	0.26%
2021/11/26	0	0.00	2	40.85	40.80	-2	1,968	-0.10%
2021/11/12	2	41.00	0	0.00	41.35	2	2,025	0.10%
2021/09/27	0	0.00	15	42.11	42.15	-15	1,946	-0.77%
2021/07/23	0	0.00	15	40.91	41.10	-15	2,563	-0.59%
2021/07/21	0	0.00	20	40.75	40.95	-20	2,694	-0.74%
2021/07/20	0	0.00	15	40.28	40.35	-15	2,667	-0.56%
2021/07/06	0	0.00	4	40.90	41.15	-4	2,764	-0.14%
2021/07/02	1	39.30	0	0.00	39.40	1	2,675	0.04%
2021/07/01	1	39.45	0	0.00	39.25	1	2,694	0.04%
2021/06/24	1	39.55	0	0.00	39.50	1	2,698	0.04%
2021/06/22	1	39.55	0	0.00	39.50	1	2,703	0.04%
2021/05/26	0	0.00	10	40.55	40.70	-10	2,256	-0.44%
2021/05/24	0	0.00	15	40.60	40.60	-15	2,336	-0.64%
2021/05/21	5	40.10	0	0.00	40.50	5	2,457	0.20%
2021/05/20	0	0.00	35	39.35	39.70	-35	2,448	-1.43%
2021/05/19	0	0.00	50	39.69	39.65	-50	2,420	-2.07%
2021/05/18	0	0.00	20	39.60	39.85	-20	2,405	-0.83%
2021/05/17	0	0.00	15	38.76	38.65	-15	2,398	-0.63%
2021/05/12	0	0.00	7	42.20	40.15	-7	2,278	-0.31%
2021/04/12	0	0.00	70	40.30	40.40	-70	1,831	-3.82%
2021/04/07	0	0.00	2	40.10	40.10	-2	1,846	-0.11%
2021/03/10	2	39.00	0	0.00	39.00	2	1,974	0.10%
2021/02/25	0	0.00	3	39.37	39.80	-3	1,951	-0.15%
2021/02/23	3	38.45	0	0.00	38.45	3	1,844	0.16%
2021/02/03	0	0.00	2	39.15	38.95	-2	1,724	-0.12%
2021/01/22	2	38.20	0	0.00	38.25	2	1,774	0.11%
2020/12/30	0	0.00	1	38.70	39.10	-1	1,851	-0.05%
2020/12/21	1	38.25	0	0.00	38.70	1	1,759	0.06%
2020/09/15	0	0.00	179	37.00	37.15	-179	2,604	-6.87%	大賣/鉅額交易
2020/08/20	0	0.00	105	36.40	36.20	-105	4,200	-2.50%	大賣/鉅額交易
2020/06/04	0	0.00	4	33.08	33.10	-4	2,914	-0.14%
2020/06/03	0	0.00	1	32.80	32.80	-1	2,933	-0.03%
2020/05/26	0	0.00	2	33.85	33.85	-2	2,745	-0.07%
2020/05/22	2	32.80	0	0.00	32.55	2	2,736	0.07%
2020/05/20	5	32.99	0	0.00	32.90	5	2,802	0.18%
2020/05/18	0	0.00	1	32.80	32.60	-1	2,873	-0.03%
2020/05/12	1	32.20	0	0.00	32.10	1	2,835	0.04%
2020/04/17	0	0.00	1	30.30	30.60	-1	2,885	-0.03%
2020/04/16	1	29.95	0	0.00	29.85	1	2,861	0.03%
2020/03/17	0	0.00	1	29.10	29.20	-1	2,379	-0.04%
2020/03/10	0	0.00	11	36.30	36.65	-11	1,972	-0.56%
2020/02/13	2	35.80	0	0.00	35.70	2	1,422	0.14%
2020/02/11	0	0.00	129	35.50	35.85	-129	1,405	-9.18%	大賣/鉅額交易
2020/01/14	0	0.00	1	34.85	34.70	-1	1,223	-0.08%
2020/01/10	1	34.60	0	0.00	34.60	1	1,229	0.08%
2019/12/20	0	0.00	1	33.55	33.25	-1	928	-0.11%
2019/11/04	0	0.00	4	32.41	32.75	-4	1,298	-0.31%
2019/10/21	0	0.00	3	31.90	32.00	-3	1,376	-0.22%
2019/10/18	0	0.00	2	31.55	31.65	-2	1,371	-0.15%
2019/10/17	0	0.00	3	31.28	31.40	-3	1,366	-0.22%
2019/09/26	1	31.10	0	0.00	31.10	1	1,887	0.05%
2019/09/25	2	31.18	0	0.00	31.20	2	1,900	0.11%
2019/09/24	1	31.45	0	0.00	31.40	1	1,903	0.05%
2019/09/18	1	31.60	0	0.00	31.50	1	1,886	0.05%
2019/09/16	0	0.00	3	32.03	32.15	-3	1,851	-0.16%
2019/09/12	0	0.00	1	31.75	31.75	-1	1,837	-0.05%
2019/09/11	0	0.00	3	31.47	31.50	-3	1,840	-0.16%
2019/09/10	0	0.00	1	31.00	31.05	-1	1,817	-0.06%
2019/08/21	0	0.00	1	31.05	30.65	-1	1,804	-0.06%
2019/08/20	0	0.00	1	30.90	30.85	-1	1,791	-0.06%
2019/08/13	0	0.00	1	31.15	30.75	-1	1,806	-0.06%
2019/08/12	0	0.00	1	30.55	30.40	-1	1,750	-0.06%
2019/08/08	1	29.90	0	0.00	30.05	1	1,728	0.06%
2019/08/01	2	31.60	0	0.00	31.55	2	1,592	0.13%
2019/07/31	3	31.93	0	0.00	31.90	3	1,579	0.19%
2019/07/30	1	32.25	0	0.00	32.35	1	1,551	0.06%
2019/07/29	1	32.40	0	0.00	32.45	1	1,559	0.06%
2019/07/25	1	32.20	0	0.00	32.40	1	1,586	0.06%
2019/07/24	3	32.33	0	0.00	32.30	3	1,578	0.19%
2019/07/23	1	32.40	0	0.00	32.50	1	1,563	0.06%
2019/07/19	1	32.40	0	0.00	32.55	1	1,539	0.06%
2019/07/18	1	32.35	0	0.00	32.45	1	1,530	0.07%
2019/07/17	2	32.38	0	0.00	32.70	2	1,508	0.13%
2019/07/16	2	32.93	0	0.00	33.00	2	1,447	0.14%
2019/07/15	1	33.15	0	0.00	33.25	1	1,407	0.07%
2019/06/27	0	0.00	1	33.80	33.95	-1	962	-0.10%
2019/06/25	0	0.00	1	33.75	33.55	-1	986	-0.10%
2019/06/18	2	32.93	0	0.00	33.00	2	1,049	0.19%
2019/05/10	0	0.00	1	33.30	33.25	-1	1,124	-0.09%
2019/05/08	0	0.00	1	33.15	33.15	-1	1,121	-0.09%
2019/05/06	0	0.00	1	33.30	33.10	-1	1,112	-0.09%
2019/05/02	0	0.00	2	33.43	33.55	-2	1,072	-0.19%
2019/04/29	0	0.00	1	33.15	32.85	-1	1,057	-0.09%
2019/04/24	0	0.00	1	33.05	32.80	-1	1,107	-0.09%
2019/04/10	0	0.00	1	32.80	33.00	-1	1,145	-0.09%
2019/04/08	0	0.00	1	32.70	32.65	-1	1,160	-0.09%
2019/04/03	0	0.00	1	32.80	32.60	-1	1,157	-0.09%
2019/03/28	1	31.75	0	0.00	31.75	1	1,110	0.09%
2019/03/27	3	32.05	0	0.00	32.00	3	1,105	0.27%
2019/03/26	2	32.30	0	0.00	32.10	2	1,108	0.18%
2019/03/25	1	32.30	0	0.00	32.55	1	1,126	0.09%
2019/03/22	1	32.90	0	0.00	33.10	1	1,129	0.09%
2019/03/21	1	32.90	0	0.00	32.95	1	1,134	0.09%
2019/02/19	0	0.00	1	30.80	31.50	-1	929	-0.11%
2019/02/18	0	0.00	1	30.45	30.50	-1	919	-0.11%
2019/02/14	1	29.80	0	0.00	29.90	1	922	0.11%
2019/02/12	0	0.00	1	30.10	30.20	-1	928	-0.11%
2019/01/21	1	29.15	0	0.00	29.20	1	1,027	0.10%
2019/01/10	1	28.20	0	0.00	28.35	1	1,027	0.10%
2018/12/28	1	28.95	0	0.00	28.85	1	1,061	0.09%
2018/12/04	0	0.00	1	31.95	31.95	-1	1,066	-0.09%
2018/11/13	1	30.90	0	0.00	31.25	1	1,030	0.10%
2018/06/05	0	0.00	1	34.90	34.90	-1	1,181	-0.08%
2018/06/04	1	36.00	0	0.00	36.00	1	1,120	0.09%
2018/02/27	0	0.00	10	39.85	39.45	-10	1,491	-0.67%
2018/02/23	10	39.70	0	0.00	39.85	10	1,479	0.68%
2018/02/21	0	0.00	1	39.90	40.30	-1	1,501	-0.07%
2018/02/07	1	39.90	0	0.00	39.45	1	1,462	0.07%
2018/01/29	0	0.00	2	41.65	41.55	-2	1,383	-0.14%
2018/01/12	2	41.15	3	41.78	42.05	-1	1,240	-0.08%
2018/01/10	0	0.00	1	40.45	40.60	-1	1,170	-0.09%
2018/01/09	1	40.30	0	0.00	40.40	1	1,181	0.08%
2018/01/08	1	40.35	1	40.45	40.65	0	1,167	0.00%
2018/01/05	1	40.10	0	0.00	40.15	1	1,148	0.09%