華南金 (2880)-聯邦-高雄券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.55
漲跌
▲0.30
漲幅
+1.19%
成交量
15,583張
產業
上市金融類股
1549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	40	25.30	25.55	-40	22,202	-0.18%
2024/06/06	1	24.90	0	0.00	24.85	1	22,603	0.00%
2024/06/04	0.3	24.60	0	0.00	24.40	0.3	22,417	0.00%
2024/06/03	0.5	24.88	0	0.00	24.70	0.5	22,057	0.00%
2024/05/30	1	24.75	0	0.00	24.75	1	19,957	0.01%
2024/05/29	0	0.00	1	25.20	25.05	-1	19,628	-0.01%
2024/05/23	0	0.00	1.8	25.32	25.50	-1.8	19,071	-0.01%
2024/05/21	0	0.00	0.6	25.55	25.55	-0.6	18,554	0.00%
2024/05/20	0	0.00	25.2	25.85	25.90	-25.2	18,209	-0.14%
2024/05/17	0	0.00	0.6	25.85	26.00	-0.6	17,797	0.00%
2024/05/13	0	26.10	0	0.00	26.20	0	16,584	0.00%
2024/05/10	1	26.25	4.1	26.11	26.25	-3.1	16,251	-0.02%
2024/05/09	0	25.15	1	25.20	25.15	-1	15,318	-0.01%
2024/05/07	0	25.45	0	0.00	25.55	0	14,703	0.00%
2024/05/06	0	0.00	13.6	25.25	25.45	-13.6	14,087	-0.10%
2024/05/03	6	24.27	2	24.35	24.25	4	12,973	0.03%
2024/05/02	0	24.15	5.1	24.12	24.20	-5	12,645	-0.04%
2024/04/30	5.1	24.17	2.2	23.85	23.65	2.9	12,038	0.02%
2024/04/29	0.1	23.30	0	0.00	23.40	0.1	11,047	0.00%
2024/04/24	0.1	22.85	0	0.00	22.85	0.1	10,530	0.00%
2024/04/16	3	22.45	0	0.00	22.40	3	10,148	0.03%
2024/04/15	0	23.00	0	0.00	22.95	0	9,885	0.00%
2024/03/28	0.9	22.90	0	0.00	22.90	0.9	9,127	0.01%
2024/03/26	0	0.00	0.1	23.00	23.05	-0.1	9,034	0.00%
2024/03/22	2	23.15	0	0.00	22.95	2	8,953	0.02%
2024/03/15	0	0.00	1	22.95	23.00	-1	8,256	-0.01%
2024/03/14	0	0.00	1	22.70	22.80	-1	7,861	-0.01%
2024/03/13	0	0.00	5.2	22.00	22.15	-5.2	7,452	-0.07%
2024/03/12	0	0.00	5	22.05	22.05	-5	7,346	-0.07%
2024/03/11	0	0.00	28	22.05	22.00	-28	7,352	-0.38%
2024/02/29	1	21.75	0	0.00	22.00	1	8,180	0.01%
2024/02/26	2	21.60	0	0.00	21.60	2	7,956	0.03%
2024/02/23	0	21.65	0	0.00	21.75	0	7,966	0.00%
2024/02/22	3	21.77	0	0.00	21.70	3	8,148	0.04%
2024/02/21	0.1	21.80	0	0.00	21.80	0.1	8,156	0.00%
2024/02/20	0	0.00	0.2	21.85	21.85	-0.2	8,256	0.00%
2024/02/05	1	21.80	0	0.00	21.75	1	8,515	0.01%
2024/01/26	0	0.00	1	21.65	21.65	-1	8,481	-0.01%
2024/01/24	0	21.45	0	0.00	21.40	0	8,466	0.00%
2024/01/23	1	21.25	0	0.00	21.35	1	8,485	0.01%
2024/01/19	0	21.25	0	0.00	21.20	0	8,570	0.00%
2024/01/18	5	21.10	0	0.00	21.10	5	8,609	0.06%
2024/01/17	2	21.23	0	0.00	21.05	2	8,642	0.02%
2024/01/16	0.5	21.65	2	21.50	21.45	-1.5	8,394	-0.02%
2024/01/15	1	22.00	0.2	22.15	21.85	0.8	8,238	0.01%
2024/01/11	0	0.00	1	22.20	22.10	-1	8,423	-0.01%
2024/01/10	2.4	21.95	0	0.00	21.95	2.4	8,392	0.03%
2024/01/09	0	0.00	5	22.30	21.95	-5	8,369	-0.06%
2024/01/05	0	0.00	5	22.05	22.05	-5	8,390	-0.06%
2024/01/03	0.1	22.25	0	0.00	22.00	0.1	8,763	0.00%
2024/01/02	0	22.25	4	22.20	22.35	-4	8,734	-0.05%
2023/12/29	1	22.25	0	0.00	22.35	1	8,785	0.01%
2023/12/27	0	0.00	1	22.15	22.25	-1	9,000	-0.01%
2023/12/26	0	0.00	3	21.95	22.20	-3	8,957	-0.03%
2023/12/22	0	21.85	10	21.75	21.90	-10	9,044	-0.11%
2023/12/21	1	21.75	0	0.00	21.85	1	9,195	0.01%
2023/12/20	1	22.10	0	0.00	21.90	1	9,149	0.01%
2023/12/19	1	22.15	5	22.20	22.20	-4	9,049	-0.04%
2023/12/15	0.1	22.25	0.1	22.30	22.25	0	9,172	0.00%
2023/12/14	0	0.00	1	22.40	22.40	-1	9,009	-0.01%
2023/11/30	1.1	22.05	0	0.00	22.25	1.1	9,118	0.01%
2023/11/29	0.1	22.00	0	0.00	22.05	0.1	8,298	0.00%
2023/11/28	0	0.00	2.1	22.05	22.10	-2.1	8,178	-0.03%
2023/11/23	4	21.70	0.1	21.75	21.80	3.9	8,388	0.05%
2023/11/21	0	21.70	1	21.75	21.85	-1	8,432	-0.01%
2023/11/17	0.1	21.50	6	21.60	21.60	-5.9	8,529	-0.07%
2023/11/15	0	0.00	2.3	21.25	21.45	-2.3	8,316	-0.03%
2023/11/10	0	0.00	5	20.70	20.90	-5	8,559	-0.06%
2023/11/09	1	20.80	0	0.00	20.75	1	8,701	0.01%
2023/11/08	0	20.80	0	0.00	20.85	0	8,821	0.00%
2023/11/03	2	20.85	0	0.00	20.85	2	8,904	0.02%
2023/10/26	0.4	20.40	0	0.00	20.25	0.4	9,321	0.00%
2023/10/25	3	20.45	0	0.00	20.40	3	9,265	0.03%
2023/10/23	0.2	20.65	0	0.00	20.50	0.2	9,231	0.00%
2023/10/04	1.2	20.23	1	20.30	20.20	0.2	8,920	0.00%
2023/10/03	0.6	20.55	0	0.00	20.45	0.6	8,707	0.01%
2023/09/26	0.5	20.55	0	0.00	20.55	0.5	9,154	0.01%
2023/09/25	0	0.00	100	20.70	20.75	-100	9,020	-1.11%
2023/09/22	1	20.65	0	0.00	20.70	1	9,164	0.01%
2023/09/15	5	21.05	1	21.10	21.00	4	9,141	0.04%
2023/09/13	1	20.85	0	0.00	20.90	1	8,930	0.01%
2023/09/11	2	20.70	0	0.00	20.75	2	9,029	0.02%
2023/09/08	1	20.60	0	0.00	20.55	1	8,994	0.01%
2023/09/07	1	20.60	0	0.00	20.50	1	9,070	0.01%
2023/08/31	1	20.85	0	0.00	20.50	1	9,070	0.01%
2023/08/25	1	20.65	0	0.00	20.60	1	9,983	0.01%
2023/08/24	0.1	20.80	0	0.00	20.70	0.1	10,088	0.00%
2023/08/18	0	0.00	4	20.80	20.80	-4	10,119	-0.04%
2023/08/17	6.3	20.94	0	0.00	20.85	6.3	10,146	0.06%
2023/08/16	5	21.66	0	0.00	21.60	5	10,018	0.05%
2023/08/15	0	22.00	6	22.15	21.90	-6	9,945	-0.06%
2023/08/09	0	0.00	1	22.30	22.30	-1	10,027	-0.01%
2023/08/02	21	22.34	0	0.00	22.15	21	10,028	0.21%
2023/08/01	50	22.40	1	22.50	22.55	49	9,979	0.49%
2023/07/28	1	22.20	0.7	22.25	22.20	0.3	9,898	0.00%
2023/07/25	0	22.05	0	0.00	22.10	0	11,061	0.00%
2023/07/24	0	22.00	0	0.00	21.90	0	11,060	0.00%
2023/07/21	0	22.20	0	0.00	22.10	0	11,092	0.00%
2023/07/19	0	22.10	1.3	22.20	22.10	-1.2	11,039	-0.01%
2023/07/14	0.1	21.95	0	0.00	22.05	0.1	10,992	0.00%
2023/07/13	0.1	21.85	0	0.00	21.85	0.1	10,937	0.00%
2023/07/11	0	0.00	10	21.88	21.80	-10	10,956	-0.09%
2023/07/10	1.1	21.55	0	0.00	21.40	1.1	10,960	0.01%
2023/07/07	5	21.35	0	0.00	21.40	5	10,921	0.05%
2023/07/06	11	21.83	0	0.00	21.60	11	10,801	0.10%
2023/07/05	1.1	22.05	0	0.00	22.00	1.1	10,449	0.01%
2023/07/04	1	22.05	0	0.00	22.05	1	10,363	0.01%
2023/07/03	0	22.25	0	0.00	22.10	0	10,402	0.00%
2023/06/28	0.3	22.15	0	0.00	22.15	0.3	10,277	0.00%
2023/06/27	0	0.00	0.1	22.25	22.20	-0.1	10,251	0.00%
2023/06/26	2	22.30	0	0.00	22.25	2	10,263	0.02%
2023/06/20	1	22.20	0	0.00	22.25	1	10,383	0.01%
2023/06/16	5	22.25	0	0.00	22.20	5	10,438	0.05%
2023/06/12	2	22.35	0	0.00	22.30	2	10,905	0.02%
2023/06/07	5	22.30	0	0.00	22.40	5	11,297	0.04%
2023/05/29	0	0.00	1.1	22.25	22.20	-1.1	10,002	-0.01%
2023/05/22	0	0.00	0.1	22.70	22.65	-0.1	9,796	0.00%
2023/05/18	0	0.00	3	22.50	22.55	-3	9,576	-0.03%
2023/05/17	0	0.00	3	22.40	22.35	-3	9,499	-0.03%
2023/05/16	0	22.00	0	0.00	22.10	0	9,301	0.00%
2023/05/15	0	0.00	0	22.00	21.95	0	9,289	0.00%
2023/05/12	0.1	21.95	0	0.00	21.90	0.1	9,310	0.00%
2023/05/11	1	22.25	0	0.00	22.10	1	9,303	0.01%
2023/05/10	1	22.10	0	0.00	22.20	1	9,272	0.01%
2023/05/09	1.1	21.96	0	0.00	22.05	1.1	9,211	0.01%
2023/05/08	3	22.03	0	0.00	22.00	3	9,272	0.03%
2023/05/05	1	22.00	0	0.00	22.00	1	9,200	0.01%
2023/05/03	0	0.00	2	21.88	21.85	-2	9,195	-0.02%
2023/04/25	0	22.80	0	0.00	22.80	0	8,962	0.00%
2023/04/21	0	0.00	0.4	22.75	22.80	-0.4	9,307	0.00%
2023/04/20	0	0.00	2.5	22.80	22.75	-2.5	9,398	-0.03%
2023/04/17	0.2	22.85	0	0.00	22.70	0.2	9,663	0.00%
2023/04/14	0	0.00	2	22.70	22.80	-2	9,598	-0.02%
2023/04/13	0.2	22.65	0	0.00	22.70	0.2	9,682	0.00%
2023/04/12	0.1	22.65	22	22.65	22.55	-21.9	9,657	-0.23%
2023/04/07	0	22.45	0.1	22.50	22.45	0	9,662	0.00%
2023/04/06	0	22.40	0	0.00	22.50	0	9,663	0.00%
2023/03/29	0	0.00	1	22.25	22.30	-1	9,525	-0.01%
2023/03/23	1	21.95	0	22.00	22.05	1	9,859	0.01%
2023/03/22	0	0.00	1	21.90	22.05	-1	9,783	-0.01%
2023/03/20	3	21.45	0	0.00	21.45	3	9,787	0.03%
2023/03/17	1	21.60	0	0.00	21.65	1	9,778	0.01%
2023/03/16	9	21.51	0	0.00	21.55	9	9,654	0.09%
2023/03/14	1	22.25	0	0.00	22.15	1	9,431	0.01%
2023/03/13	0	0.00	1	22.50	22.50	-1	9,221	-0.01%
2023/03/10	1	22.65	0	0.00	22.60	1	9,132	0.01%
2023/02/23	1	23.05	0	0.00	22.95	1	9,392	0.01%
2023/02/22	1	22.90	0	0.00	22.95	1	9,382	0.01%
2023/02/21	0	22.95	0	0.00	22.85	0	9,365	0.00%
2023/02/13	0	22.80	0	0.00	22.75	0	9,939	0.00%
2023/02/02	0	0.00	0.1	22.90	22.80	-0.1	9,861	0.00%
2023/01/30	0	23.10	0	0.00	23.40	0	9,757	0.00%
2023/01/16	0	0.00	38	23.20	23.20	-38	9,417	-0.40%
2023/01/13	0	0.00	2	23.00	22.80	-2	9,417	-0.02%
2023/01/12	0	0.00	0.1	23.25	22.85	-0.1	9,548	0.00%
2023/01/10	0	0.00	0.3	23.20	23.50	-0.3	9,402	0.00%
2023/01/09	0	23.30	2	23.10	23.40	-2	9,458	-0.02%
2022/12/26	0	22.60	0	0.00	22.60	0	10,009	0.00%
2022/12/19	0	0.00	1	22.65	22.85	-1	10,666	-0.01%
2022/12/14	0	0.00	1	22.60	22.70	-1	10,663	-0.01%
2022/12/12	0	0.00	4.2	22.50	22.70	-4.2	10,535	-0.04%
2022/11/30	0	0.00	1	22.50	22.70	-1	10,886	-0.01%
2022/11/24	0.2	22.25	20	22.25	22.35	-19.8	10,496	-0.19%
2022/11/21	1	21.60	0	0.00	21.80	1	10,534	0.01%
2022/11/10	0	0.00	1	21.60	21.60	-1	10,015	-0.01%
2022/11/07	0	0.00	13.2	21.33	21.40	-13.2	10,256	-0.13%
2022/11/03	1	20.90	6	20.88	20.85	-5	11,339	-0.04%
2022/11/02	1	21.25	0	0.00	21.10	1	11,642	0.01%
2022/11/01	0.1	21.30	0	0.00	21.40	0.1	11,798	0.00%
2022/10/26	10	21.15	0	0.00	21.20	10	11,905	0.08%
2022/10/24	0	0.00	2	20.85	20.80	-2	11,924	-0.02%
2022/10/14	1	20.80	0	0.00	20.80	1	11,648	0.01%
2022/10/13	1	21.00	0	0.00	20.80	1	11,588	0.01%
2022/10/04	0	0.00	1.2	22.09	22.25	-1.2	11,423	-0.01%
2022/10/03	1.1	22.01	0	0.00	22.05	1.1	11,352	0.01%
2022/09/29	0	0.00	1	22.50	22.50	-1	11,213	-0.01%
2022/09/26	2	22.55	0	0.00	22.55	2	10,916	0.02%
2022/09/22	0	0.00	1,400	22.63	22.80	-1,400	10,989	-12.74%	大賣/鉅額交易
2022/09/16	0	0.00	1	23.10	23.40	-1	10,897	-0.01%
2022/09/12	10	23.15	0	0.00	23.25	10	10,856	0.09%
2022/09/08	0.1	23.00	0	0.00	23.00	0.1	10,992	0.00%
2022/08/30	1	22.85	0	0.00	23.00	1	11,025	0.01%
2022/08/29	20	22.95	0	0.00	22.95	20	10,973	0.18%
2022/08/23	3	22.90	0	0.00	22.90	3	11,387	0.03%
2022/08/19	0	0.00	35	23.35	23.35	-35	11,564	-0.30%
2022/08/12	0	0.00	2	23.50	23.60	-2	12,000	-0.02%
2022/08/11	0	0.00	1	23.35	23.40	-1	12,096	-0.01%
2022/08/10	35	24.30	2	24.35	24.35	33	11,935	0.28%
2022/08/08	1	23.45	2	23.40	23.50	-1	11,028	-0.01%
2022/08/03	0	0.00	1	22.90	23.00	-1	11,125	-0.01%
2022/07/25	0	0.00	1	22.30	22.35	-1	11,188	-0.01%
2022/07/20	1	21.90	0	0.00	21.70	1	11,645	0.01%
2022/07/15	1	21.70	0	0.00	21.45	1	12,051	0.01%
2022/07/07	1	22.10	0	0.00	22.10	1	12,433	0.01%
2022/06/28	1	23.15	0	0.00	23.20	1	13,306	0.01%
2022/06/24	0	0.00	50	23.20	23.15	-50	13,498	-0.37%
2022/06/14	2	22.70	0	0.00	23.05	2	13,482	0.01%
2022/06/09	0	0.00	0.8	23.35	23.45	-0.8	13,551	-0.01%
2022/05/25	0	0.00	5	23.10	23.20	-5	14,590	-0.03%
2022/05/23	0	0.00	0.5	22.60	22.85	-0.5	14,608	0.00%
2022/05/20	0	0.00	1	22.70	22.70	-1	14,686	-0.01%
2022/05/19	1	22.20	0	0.00	22.40	1	14,552	0.01%
2022/05/16	0	0.00	3	21.80	21.90	-3	14,122	-0.02%
2022/05/13	0	0.00	65	22.00	21.90	-65	14,073	-0.46%
2022/05/12	4	22.00	0	0.00	21.80	4	14,082	0.03%
2022/05/09	0.7	22.35	2	22.35	22.20	-1.3	14,031	-0.01%
2022/04/27	7	23.56	0	0.00	23.45	7	14,698	0.05%
2022/04/26	0	0.00	1	23.45	23.85	-1	14,591	-0.01%
2022/04/25	2	23.03	0	0.00	23.15	2	14,463	0.01%
2022/04/22	0	0.00	1	23.55	23.65	-1	14,406	-0.01%
2022/04/21	2	23.90	0	0.00	23.40	2	14,478	0.01%
2022/04/18	5	23.40	0	0.00	23.55	5	14,840	0.03%
2022/04/12	1	24.85	0	0.00	24.90	1	14,592	0.01%
2022/04/11	20	25.25	1	25.30	25.05	19	14,518	0.13%
2022/04/07	2	25.00	0	0.00	24.60	2	14,322	0.01%
2022/04/06	0.5	24.90	3.8	24.67	25.20	-3.3	13,996	-0.02%
2022/04/01	1	24.35	1	24.30	24.40	0	13,831	0.00%
2022/03/28	0	0.00	0.1	23.50	23.60	-0.1	13,273	0.00%
2022/03/25	0	0.00	0.6	23.65	23.65	-0.6	13,233	0.00%
2022/03/18	0	0.00	1.3	23.40	23.30	-1.3	12,995	-0.01%
2022/03/17	0	0.00	1	23.30	23.15	-1	12,807	-0.01%
2022/03/14	0	0.00	12	22.45	22.50	-12	12,499	-0.10%
2022/03/10	0	0.00	4	22.45	22.45	-4	12,579	-0.03%
2022/03/09	1	21.90	0	0.00	21.90	1	12,490	0.01%
2022/03/08	0	0.00	1.1	21.76	21.95	-1.1	12,340	-0.01%
2022/03/07	20	22.05	0	0.00	22.10	20	12,050	0.17%
2022/03/03	0	0.00	5	22.95	22.75	-5	12,055	-0.04%
2022/03/02	0	22.50	0	22.50	22.85	0	12,185	0.00%
2022/03/01	1	22.55	1	22.50	22.55	0	12,038	0.00%
2022/02/25	6	22.06	0	0.00	22.10	6	11,805	0.05%
2022/02/24	0	0.00	1	22.20	22.25	-1	11,547	-0.01%
2022/02/23	1	22.60	0	0.00	22.65	1	11,253	0.01%
2022/02/22	10	22.55	0	0.00	22.65	10	11,348	0.09%
2022/02/17	2	23.05	0	0.00	23.00	2	11,369	0.02%
2022/02/14	1	22.75	0	0.00	22.85	1	11,401	0.01%
2022/02/09	0.6	23.10	0	0.00	23.10	0.6	11,214	0.01%
2022/02/08	0	0.00	12	22.87	22.85	-12	10,936	-0.11%
2022/01/20	0	0.00	1	22.20	22.30	-1	9,839	-0.01%
2022/01/17	10	22.40	0	0.00	22.45	10	9,626	0.10%
2022/01/14	0	0.00	1	22.45	22.50	-1	9,461	-0.01%
2022/01/12	0	0.00	4	22.15	22.35	-4	9,075	-0.04%
2022/01/10	0	0.00	1	21.80	22.00	-1	8,682	-0.01%
2022/01/07	0	0.00	2	21.60	21.60	-2	8,566	-0.02%
2022/01/06	0	0.00	1	21.30	21.30	-1	8,414	-0.01%
2021/12/29	0	0.00	1	21.25	21.25	-1	8,526	-0.01%
2021/12/28	0	0.00	1	21.15	21.15	-1	8,505	-0.01%
2021/12/20	2	20.83	0	0.00	20.80	2	9,052	0.02%
2021/12/17	3	20.95	0	0.00	21.00	3	9,043	0.03%
2021/12/16	1	20.80	0	0.00	20.80	1	9,053	0.01%
2021/12/15	2	20.83	0	0.00	20.80	2	9,468	0.02%
2021/12/14	1	20.85	0	0.00	20.95	1	9,842	0.01%
2021/12/13	0	0.00	0.2	21.05	21.05	-0.2	10,125	0.00%
2021/12/09	3	20.85	0	0.00	21.00	3	10,456	0.03%
2021/12/08	5	20.84	3	20.87	20.90	2	10,635	0.02%
2021/12/07	0	0.00	2	20.75	20.80	-2	10,683	-0.02%
2021/12/03	0	0.00	2	20.60	20.60	-2	10,788	-0.02%
2021/12/02	1	20.45	0	0.00	20.55	1	10,753	0.01%
2021/11/30	1	20.20	0	0.00	20.20	1	10,988	0.01%
2021/11/29	1	20.45	0	0.00	20.45	1	10,680	0.01%
2021/11/25	2	20.75	0	0.00	20.85	2	10,914	0.02%
2021/11/24	4	20.95	0	0.00	20.80	4	11,235	0.04%
2021/11/23	0	0.00	0.5	20.85	20.75	-0.5	11,761	0.00%
2021/11/19	3	21.12	1	21.05	20.95	2	12,108	0.02%
2021/11/18	0.2	21.15	0	0.00	21.20	0.2	12,194	0.00%
2021/11/17	0	0.00	0	21.03	21.10	0	12,132	0.00%
2021/11/16	0	0.00	0.3	20.90	20.95	-0.3	12,146	0.00%
2021/11/12	0	0.00	1	20.65	20.75	-1	12,284	-0.01%
2021/11/11	0	0.00	1	20.60	20.50	-1	12,409	-0.01%
2021/10/28	1	20.35	0	20.40	20.40	1	13,083	0.01%
2021/10/26	0	0.00	1	20.50	20.50	-1	13,242	-0.01%
2021/10/20	1	20.25	1	20.35	20.35	0	13,479	0.00%
2021/10/14	0	0.00	0	20.15	20.05	0	13,957	0.00%
2021/10/08	0.4	20.30	0	0.00	20.15	0.4	14,142	0.00%
2021/10/06	1	20.05	0	0.00	20.20	1	14,303	0.01%
2021/10/05	5	20.15	0	0.00	20.10	5	14,382	0.03%
2021/10/04	1	20.15	0	0.00	20.20	1	14,455	0.01%
2021/10/01	1	20.20	0	0.00	20.25	1	14,398	0.01%
2021/09/30	1	20.25	0	0.00	20.40	1	14,205	0.01%
2021/09/24	0	0.00	1	20.65	20.55	-1	14,010	-0.01%
2021/09/23	0	0.00	1	20.45	20.45	-1	13,983	-0.01%
2021/09/22	4	20.08	2	20.20	20.15	2	13,981	0.01%
2021/09/14	0	0.00	3	21.13	21.15	-3	12,725	-0.02%
2021/09/13	0	0.00	5	20.95	21.05	-5	12,555	-0.04%
2021/09/10	0	0.00	0.1	20.95	20.95	-0.1	12,417	0.00%
2021/09/09	1	20.90	0	0.00	20.80	1	12,590	0.01%
2021/09/08	0	0.00	1	20.85	20.90	-1	12,510	-0.01%
2021/09/07	0	0.00	7	20.85	20.90	-7	12,485	-0.06%
2021/09/03	0	0.00	3	20.87	20.95	-3	12,341	-0.02%
2021/09/02	0	0.00	8.3	20.50	20.65	-8.3	12,183	-0.07%
2021/09/01	0	0.00	0.1	20.65	20.60	-0.1	12,052	0.00%
2021/08/30	0	0.00	5.1	20.59	20.70	-5.1	11,577	-0.04%
2021/08/27	0	0.00	44	20.19	20.45	-44	11,224	-0.39%
2021/08/26	2	19.88	3	19.95	19.95	-1	10,698	-0.01%
2021/08/25	0	0.00	3	19.83	19.90	-3	10,523	-0.03%
2021/08/24	0	0.00	1	19.75	19.80	-1	10,427	-0.01%
2021/08/23	1	19.55	0	0.00	19.50	1	10,279	0.01%
2021/08/20	0	0.00	1	19.60	19.60	-1	10,324	-0.01%
2021/08/19	1	19.50	0	0.00	19.50	1	10,540	0.01%
2021/08/18	0	0.00	1	19.70	19.75	-1	10,374	-0.01%
2021/08/11	0	0.00	6	19.78	19.80	-6	9,922	-0.06%
2021/08/09	0	0.00	5	19.70	19.75	-5	10,120	-0.05%
2021/08/06	0	0.00	1	19.70	19.70	-1	10,091	-0.01%
2021/08/05	0	0.00	4	19.63	19.70	-4	10,269	-0.04%
2021/08/04	0	0.00	4	19.55	19.55	-4	10,852	-0.04%
2021/07/26	0	0.00	1	19.50	19.35	-1	11,866	-0.01%
2021/07/23	0	0.00	2	19.45	19.45	-2	11,931	-0.02%
2021/07/22	0	0.00	7	19.41	19.45	-7	12,126	-0.06%
2021/07/19	0	0.00	0	19.10	19.20	0	12,564	0.00%
2021/07/16	0	0.00	2	19.00	19.10	-2	12,609	-0.02%
2021/07/14	1	19.00	0	0.00	18.95	1	12,695	0.01%
2021/07/13	0	0.00	1	18.95	19.00	-1	12,744	-0.01%
2021/07/09	1	18.45	5	18.45	18.65	-4	12,795	-0.03%
2021/07/05	0	0.00	2	18.45	18.40	-2	13,124	-0.02%
2021/07/01	0	0.00	0.5	18.40	18.35	-0.5	13,130	0.00%
2021/06/28	0	0.00	1	18.55	18.55	-1	13,360	-0.01%
2021/06/25	1	18.40	0	0.00	18.45	1	13,526	0.01%
2021/06/23	0	0.00	0.4	18.30	18.25	-0.4	13,662	0.00%
2021/06/21	0	0.00	0.9	18.15	18.10	-0.9	13,658	-0.01%
2021/06/01	1	18.25	0	0.00	18.30	1	14,492	0.01%
2021/05/25	0	0.00	40.4	18.05	18.00	-40.4	14,969	-0.27%
2021/05/17	10	17.70	13	17.70	17.60	-3	15,525	-0.02%
2021/05/14	0	0.00	27	18.03	18.05	-27	15,264	-0.18%
2021/05/12	3	18.20	0	0.00	17.95	3	14,846	0.02%
2021/05/10	0	0.00	3	18.95	19.10	-3	14,073	-0.02%
2021/05/07	0.2	18.90	1	18.95	18.90	-0.8	14,200	-0.01%
2021/05/04	1	18.65	123	18.61	18.55	-122	14,263	-0.86%	大賣/鉅額交易
2021/05/03	1	18.70	1	18.65	18.70	0	13,977	0.00%
2021/04/29	2	19.00	6	19.08	19.00	-4	13,824	-0.03%
2021/04/28	2	19.08	5	19.05	19.10	-3	13,688	-0.02%
2021/04/27	12	19.28	0	0.00	19.25	12	13,701	0.09%
2021/04/26	2	19.40	0	0.00	19.80	2	13,132	0.02%
2021/04/23	1	19.35	0	0.00	19.45	1	12,946	0.01%
2021/04/19	0	0.00	2	19.25	19.50	-2	12,726	-0.02%
2021/04/15	0	0.00	3	19.17	19.20	-3	12,660	-0.02%
2021/04/13	0	0.00	1	18.90	18.80	-1	12,321	-0.01%
2021/04/12	1	18.50	0	0.00	18.60	1	12,221	0.01%
2021/04/08	3	18.68	0	0.00	18.65	3	12,192	0.02%
2021/04/06	0	0.00	1.1	18.66	18.70	-1.1	12,315	-0.01%
2021/03/31	0	0.00	5	18.70	18.65	-5	12,180	-0.04%
2021/03/30	1	18.60	0	0.00	18.60	1	12,000	0.01%
2021/03/22	2	18.23	0	0.00	18.20	2	11,895	0.02%
2021/03/19	1	18.25	0	0.00	18.30	1	11,924	0.01%
2021/03/18	3	18.42	0	0.00	18.35	3	11,716	0.03%
2021/03/16	0	0.00	1	18.55	18.55	-1	11,608	-0.01%
2021/03/15	0	0.00	1	18.40	18.35	-1	11,566	-0.01%
2021/03/12	30	18.25	0	0.00	18.35	30	11,730	0.26%
2021/03/11	0	0.00	2	18.35	18.30	-2	11,793	-0.02%
2021/03/10	30	18.25	0.8	18.30	18.30	29.2	11,705	0.25%
2021/03/09	0	0.00	22.2	18.15	18.30	-22.2	11,697	-0.19%
2021/03/02	0	0.00	1.2	18.06	18.00	-1.2	11,757	-0.01%
2021/02/26	4	18.00	0	0.00	18.15	4	11,657	0.03%
2021/02/25	0	0.00	1	18.30	18.30	-1	11,385	-0.01%
2021/02/24	0	0.00	2	18.15	18.20	-2	11,299	-0.02%
2021/02/23	0	0.00	1	18.05	18.15	-1	11,252	-0.01%
2021/02/02	1	17.20	0	0.00	17.25	1	11,225	0.01%
2021/01/29	2	17.15	0	0.00	17.15	2	11,168	0.02%
2021/01/28	0.5	17.40	1	17.30	17.30	-0.5	10,905	0.00%
2021/01/27	1	17.45	0	0.00	17.40	1	10,698	0.01%
2021/01/26	2	17.45	0	0.00	17.45	2	10,625	0.02%
2021/01/25	2	17.48	0	0.00	17.50	2	10,620	0.02%
2021/01/20	5	17.75	0	0.00	17.60	5	10,516	0.05%
2021/01/19	1	17.90	0	0.00	17.90	1	10,212	0.01%
2021/01/15	2	17.95	0.1	18.10	17.95	1.9	10,097	0.02%
2021/01/14	1	18.15	4	18.20	18.15	-3	10,015	-0.03%
2021/01/12	2	18.10	0	0.00	18.05	2	10,006	0.02%
2021/01/05	5	18.05	0	0.00	18.20	5	9,749	0.05%
2021/01/04	0	0.00	14.3	18.05	18.15	-14.3	9,757	-0.15%
2020/12/31	2	18.20	0	0.00	18.25	2	9,683	0.02%
2020/12/30	0	0.00	4	18.35	18.35	-4	9,616	-0.04%
2020/12/22	0	0.00	1	17.90	17.75	-1	9,566	-0.01%
2020/12/21	0.3	17.95	0	0.00	17.95	0.3	9,821	0.00%
2020/12/18	0.2	17.75	0	0.00	17.65	0.2	9,876	0.00%
2020/12/11	0	0.00	0.1	17.80	17.75	-0.1	9,673	0.00%
2020/12/10	1	17.75	0	0.00	17.70	1	9,566	0.01%
2020/12/09	5	17.66	4	17.68	17.70	1	9,546	0.01%
2020/12/08	6.1	17.89	0	0.00	17.80	6.1	9,439	0.06%
2020/12/02	0	0.00	0.2	18.10	18.10	-0.2	9,028	0.00%
2020/12/01	4	18.05	0	0.00	18.15	4	9,127	0.04%
2020/11/30	4	18.10	0	0.00	18.15	4	9,133	0.04%
2020/11/25	2	18.35	0	0.00	18.25	2	8,971	0.02%
2020/11/24	1	18.20	0	0.00	18.25	1	8,954	0.01%
2020/11/13	1	18.25	0	0.00	18.30	1	9,039	0.01%
2020/11/12	2	18.40	0	0.00	18.30	2	9,077	0.02%
2020/11/11	0	0.00	5	18.39	18.60	-5	9,078	-0.06%
2020/11/10	0	0.00	6	18.10	18.15	-6	8,999	-0.07%
2020/11/09	0	0.00	5	17.98	17.95	-5	9,418	-0.05%
2020/11/05	0	0.00	1	17.60	17.65	-1	10,049	-0.01%
2020/11/03	0	0.00	1	17.55	17.55	-1	10,329	-0.01%
2020/10/30	1	17.20	0	0.00	17.20	1	10,425	0.01%
2020/10/29	1	17.30	0	0.00	17.25	1	10,416	0.01%
2020/10/28	1	17.40	0	0.00	17.45	1	10,413	0.01%
2020/10/27	1	17.40	0	0.00	17.45	1	10,478	0.01%
2020/10/23	0.3	17.45	0	0.00	17.40	0.3	10,651	0.00%
2020/10/22	1	17.30	0	0.00	17.45	1	10,777	0.01%
2020/10/21	1	17.35	0	0.00	17.30	1	10,929	0.01%
2020/10/14	5	17.65	0	0.00	17.55	5	11,015	0.05%
2020/10/13	4	17.55	0	0.00	17.55	4	10,979	0.04%
2020/10/12	5	17.80	0	0.00	17.80	5	10,960	0.05%
2020/10/06	0	0.00	1	17.85	17.90	-1	11,200	-0.01%
2020/09/25	1	17.50	0	0.00	17.50	1	11,471	0.01%
2020/09/23	1	17.60	0	0.00	17.70	1	11,189	0.01%
2020/09/21	4	17.95	0	0.00	17.95	4	11,089	0.04%
2020/09/11	1	18.00	0	0.00	18.10	1	11,344	0.01%
2020/09/08	1	17.95	0	0.00	18.10	1	11,601	0.01%
2020/09/01	1	18.10	0	0.00	18.05	1	11,996	0.01%
2020/08/31	1	18.40	0	0.00	18.05	1	11,938	0.01%
2020/08/27	4	18.40	0	0.00	18.40	4	11,945	0.03%
2020/08/25	2	18.55	0	0.00	18.45	2	12,090	0.02%
2020/08/21	1	18.50	0	0.00	18.60	1	12,414	0.01%
2020/08/20	1	18.55	1	18.60	18.45	0	12,423	0.00%
2020/08/19	1	18.80	0	0.00	18.80	1	12,273	0.01%
2020/08/18	0	0.00	1	18.75	18.90	-1	12,200	-0.01%
2020/08/13	1	18.90	0	0.00	18.95	1	12,163	0.01%
2020/08/12	2	20.05	0	0.00	20.15	2	11,672	0.02%
2020/08/11	1	20.15	0	0.00	20.15	1	11,323	0.01%
2020/07/30	1	20.15	0	0.00	20.15	1	10,800	0.01%
2020/07/27	1	19.90	0	0.00	19.85	1	11,090	0.01%
2020/07/23	1	20.10	0	0.00	20.15	1	11,310	0.01%
2020/07/22	20	20.20	3	20.18	20.20	17	11,440	0.15%
2020/07/14	21	20.05	0	0.00	20.05	21	12,057	0.17%
2020/07/13	30	20.10	0	0.00	20.05	30	12,172	0.25%
2020/07/06	0	0.00	10	20.43	20.50	-10	12,931	-0.08%
2020/06/30	1	19.95	9	19.98	20.00	-8	13,492	-0.06%
2020/06/19	2	19.90	0	0.00	19.80	2	14,771	0.01%
2020/06/12	1	19.80	0	0.00	19.80	1	17,069	0.01%
2020/06/05	0.5	20.30	0	0.00	20.20	0.5	19,397	0.00%
2020/06/01	1	19.65	1	19.85	19.65	0	20,134	0.00%
2020/05/29	0	0.00	0.1	19.60	19.45	-0.1	20,023	0.00%
2020/05/27	1	19.45	1	19.50	19.50	0	20,080	0.00%
2020/05/15	0.3	19.15	0	0.00	19.00	0.3	20,810	0.00%
2020/05/13	5	19.20	0	0.00	19.20	5	20,668	0.02%
2020/05/12	2	19.20	0	0.00	19.15	2	20,684	0.01%
2020/05/11	5	19.55	1	19.50	19.35	4	20,613	0.02%
2020/05/05	5	19.06	0	0.00	19.05	5	20,639	0.02%
2020/04/30	2	19.35	0	0.00	19.45	2	20,655	0.01%
2020/04/29	0	0.00	1	19.25	19.20	-1	20,648	0.00%
2020/04/28	0	0.00	1	18.90	18.90	-1	20,607	0.00%
2020/04/21	12	18.18	0	0.00	18.05	12	20,752	0.06%
2020/04/15	0.1	19.00	24	18.79	18.90	-23.9	20,134	-0.12%
2020/04/13	1	18.15	4	18.10	18.15	-3	19,681	-0.02%
2020/04/09	15.1	18.30	0	0.00	18.35	15.1	19,230	0.08%
2020/04/08	0	0.00	1	18.15	18.30	-1	19,084	-0.01%
2020/04/06	1	17.65	0	0.00	17.95	1	18,833	0.01%
2020/04/01	3	17.80	0	0.00	17.80	3	18,499	0.02%
2020/03/26	10	17.90	0	0.00	18.00	10	17,500	0.06%
2020/03/25	31	17.83	10	17.90	17.95	21	17,513	0.12%
2020/03/24	1	17.50	0	0.00	17.50	1	16,969	0.01%
2020/03/20	10	17.30	1	17.35	17.65	9	16,517	0.05%
2020/03/19	15	16.54	114	16.18	16.15	-99	15,734	-0.63%	大賣/
2020/03/18	3	17.53	0	0.00	17.50	3	14,982	0.02%
2020/03/17	0	0.00	221	17.85	17.85	-221	14,459	-1.53%	大賣/鉅額交易
2020/03/13	3.6	19.15	101	18.65	19.55	-97.4	13,086	-0.74%	大賣/
2020/03/12	11	20.02	210	20.10	20.00	-199	12,287	-1.62%	大賣/鉅額交易
2020/03/11	6	20.86	0	0.00	20.75	6	11,610	0.05%
2020/03/10	7	20.68	6	20.65	20.90	1	11,333	0.01%
2020/03/09	11	21.18	585.1	21.01	21.05	-574.1	10,878	-5.28%	大賣/鉅額交易
2020/03/06	2	21.43	0	0.00	21.40	2	10,379	0.02%
2020/03/05	1	21.60	1	21.65	21.65	0	10,227	0.00%
2020/03/04	1	21.50	0	0.00	21.50	1	10,210	0.01%
2020/03/03	0	0.00	1	21.45	21.45	-1	10,137	-0.01%
2020/03/02	4.5	21.31	0	0.00	21.25	4.5	10,019	0.04%
2020/02/27	6	21.55	0	0.00	21.55	6	10,055	0.06%
2020/02/25	2	21.58	0	0.00	21.65	2	9,729	0.02%
2020/02/24	2	21.73	2	21.75	21.70	0	9,605	0.00%
2020/02/21	2	21.93	0	0.00	21.90	2	9,320	0.02%
2020/02/20	3	22.15	0	0.00	22.10	3	9,135	0.03%
2020/02/05	10	21.60	0	0.00	21.75	10	9,015	0.11%
2020/02/03	5	21.25	241	21.45	21.40	-236	9,020	-2.62%	大賣/鉅額交易
2020/01/31	5	21.73	0	0.00	21.65	5	8,818	0.06%
2020/01/30	2	21.80	0	0.00	21.50	2	8,640	0.02%
2020/01/16	0	0.00	30	22.20	22.20	-30	7,915	-0.38%
2020/01/14	0	0.00	1	22.30	22.30	-1	7,920	-0.01%
2020/01/13	0	0.00	0.1	22.20	22.20	-0.1	7,889	0.00%
2020/01/07	1	21.90	0	0.00	22.00	1	7,773	0.01%
2020/01/02	1	22.00	0	0.00	22.00	1	7,861	0.01%
2019/12/23	0	0.00	1	22.00	22.05	-1	8,179	-0.01%
2019/12/20	1	22.15	0	0.00	21.85	1	8,199	0.01%
2019/12/17	0	0.00	1	21.85	21.95	-1	8,077	-0.01%
2019/12/11	1	21.65	0	0.00	21.75	1	8,213	0.01%
2019/12/04	2	21.68	0	0.00	21.75	2	8,783	0.02%
2019/11/25	2	21.90	10.5	21.90	21.90	-8.5	8,720	-0.10%
2019/11/21	2	21.73	0	0.00	21.70	2	9,034	0.02%
2019/11/14	1	21.60	0	0.00	21.60	1	9,331	0.01%
2019/11/13	1	21.85	0	0.00	21.80	1	9,501	0.01%
2019/11/11	3	21.95	0	0.00	22.00	3	10,672	0.03%
2019/11/06	5	22.40	0	0.00	22.40	5	11,094	0.05%
2019/10/31	10	21.90	0.1	21.90	21.90	9.9	11,689	0.09%
2019/10/25	3	21.40	0	0.00	21.50	3	12,094	0.02%
2019/10/22	0	0.00	5	21.30	21.35	-5	12,355	-0.04%
2019/10/21	0	0.00	0.3	21.30	21.30	-0.3	12,387	0.00%
2019/10/16	0	0.00	3	21.23	21.25	-3	12,497	-0.02%
2019/10/15	0.7	21.25	0	0.00	21.20	0.7	12,529	0.01%
2019/10/14	0	0.00	2.4	21.16	21.20	-2.4	12,570	-0.02%
2019/10/08	0	0.00	1	21.10	21.20	-1	12,633	-0.01%
2019/09/25	2	21.10	0	0.00	21.15	2	12,843	0.02%
2019/09/20	0.6	21.30	0	0.00	21.25	0.6	12,970	0.00%
2019/09/17	0	0.00	0.1	21.15	21.10	-0.1	12,648	0.00%
2019/09/12	0	0.00	2.1	21.00	20.95	-2.1	12,772	-0.02%
2019/08/29	1	19.60	0	0.00	19.70	1	13,587	0.01%
2019/08/27	2	19.65	0	0.00	19.75	2	13,695	0.01%
2019/08/26	5	19.69	0	0.00	19.65	5	13,660	0.04%
2019/08/20	0	0.00	1	19.90	19.95	-1	14,070	-0.01%
2019/08/19	2	19.90	0	0.00	19.95	2	14,005	0.01%
2019/08/16	1	19.85	0	0.00	19.85	1	13,875	0.01%
2019/08/15	3	19.65	0	0.00	19.65	3	13,621	0.02%
2019/08/14	10	21.45	2	21.40	21.50	8	13,136	0.06%
2019/08/13	3	21.30	0	0.00	21.20	3	12,625	0.02%
2019/08/01	1	21.70	0	0.00	21.60	1	11,832	0.01%
2019/07/30	0	0.00	1	21.90	21.85	-1	11,457	-0.01%
2019/07/29	1	21.70	0	0.00	21.70	1	11,429	0.01%
2019/07/26	0	0.00	1	21.75	21.70	-1	11,397	-0.01%
2019/07/25	0	0.00	3	21.63	21.70	-3	11,489	-0.03%
2019/07/24	10	21.40	1	21.45	21.45	9	11,645	0.08%
2019/07/22	0	0.00	1	21.30	21.40	-1	11,606	-0.01%
2019/07/19	0	0.00	1	21.35	21.35	-1	11,637	-0.01%
2019/07/11	0	0.00	1	21.15	21.20	-1	11,363	-0.01%
2019/07/09	6	20.80	0	0.00	20.85	6	11,054	0.05%
2019/07/04	0	0.00	3	20.82	20.90	-3	11,132	-0.03%
2019/07/03	1	20.65	0	0.00	20.80	1	11,133	0.01%
2019/07/01	1	20.85	0	0.00	20.75	1	11,019	0.01%
2019/06/28	1	20.85	0	0.00	20.85	1	10,919	0.01%
2019/06/27	0	0.00	1	21.00	21.00	-1	10,963	-0.01%
2019/06/26	2	20.88	0	0.00	20.80	2	10,968	0.02%
2019/06/25	2	20.88	0	0.00	20.95	2	10,949	0.02%
2019/06/21	2	20.83	0	0.00	20.75	2	10,882	0.02%
2019/06/20	20	21.00	0	0.00	20.90	20	10,707	0.19%
2019/06/13	0	0.00	10	20.25	20.45	-10	10,214	-0.10%
2019/06/12	1	20.25	20	20.45	20.45	-19	10,194	-0.19%
2019/06/11	5	21.05	0	0.00	20.80	5	9,793	0.05%
2019/06/04	10	20.95	0	0.00	21.00	10	9,266	0.11%
2019/06/03	0	0.00	7.4	20.95	21.00	-7.4	9,202	-0.08%
2019/05/16	1	19.90	0	0.00	19.90	1	8,501	0.01%
2019/05/14	0	0.00	17	20.00	19.95	-17	8,454	-0.20%
2019/05/08	0.2	20.20	0	0.00	20.20	0.2	8,300	0.00%
2019/05/06	0.3	20.05	0	0.00	20.00	0.3	8,299	0.00%
2019/05/03	2.3	20.20	0	0.00	20.20	2.3	8,142	0.03%
2019/04/30	0	0.00	2.1	20.15	20.20	-2.1	7,910	-0.03%
2019/04/12	1	19.10	0	0.00	19.25	1	7,775	0.01%
2019/04/10	0	0.00	0	19.30	19.30	0	7,714	0.00%
2019/04/03	1	19.20	0	0.00	19.20	1	7,702	0.01%
2019/03/28	1	19.10	0	0.00	19.05	1	7,613	0.01%
2019/03/27	0	0.00	0.3	19.15	19.15	-0.3	7,663	0.00%
2019/03/26	1	19.20	0	0.00	19.20	1	7,785	0.01%
2019/03/25	0	0.00	1	19.10	19.15	-1	7,900	-0.01%
2019/03/21	1	19.30	0	0.00	19.35	1	7,913	0.01%
2019/03/14	2	18.93	0	0.00	18.95	2	7,832	0.03%
2019/03/12	1	18.95	0	0.00	18.90	1	7,962	0.01%
2019/03/11	1	18.80	0	0.00	18.75	1	7,961	0.01%
2019/03/07	1	18.80	0	0.00	18.80	1	8,163	0.01%
2019/03/05	1	18.75	0	0.00	18.85	1	8,175	0.01%
2019/02/27	5	18.84	0	0.00	18.90	5	8,112	0.06%
2019/02/25	1	18.65	0	0.00	18.70	1	7,871	0.01%
2019/02/20	2.3	18.51	1	18.55	18.55	1.3	7,842	0.02%
2019/02/19	0	0.00	5	18.50	18.45	-5	7,774	-0.06%
2019/02/18	1	18.45	0	0.00	18.45	1	7,771	0.01%
2019/02/12	0	0.00	1	18.50	18.50	-1	7,519	-0.01%
2019/02/11	2	18.53	1	18.50	18.45	1	7,493	0.01%
2019/01/29	2	18.35	0	0.00	18.40	2	7,361	0.03%
2019/01/24	0	0.00	2	18.30	18.30	-2	7,206	-0.03%
2019/01/23	10	18.25	0	0.00	18.25	10	7,352	0.14%
2019/01/21	0	0.00	1	18.25	18.20	-1	7,363	-0.01%
2019/01/07	0	0.00	4	17.65	17.80	-4	7,729	-0.05%
2019/01/02	1	17.40	0	0.00	17.40	1	8,432	0.01%
2018/12/26	1	17.30	0	0.00	17.30	1	8,684	0.01%
2018/12/25	4	17.35	0	0.00	17.35	4	8,679	0.05%
2018/12/18	2	17.45	0	0.00	17.45	2	8,639	0.02%
2018/12/12	1	17.55	0	0.00	17.60	1	8,817	0.01%
2018/12/06	1	17.70	0	0.00	17.70	1	8,826	0.01%
2018/12/05	0	0.00	1	17.75	17.75	-1	8,714	-0.01%
2018/11/14	0	0.00	3	17.65	17.70	-3	8,715	-0.03%
2018/11/13	0	0.00	1	17.65	17.60	-1	8,848	-0.01%
2018/11/12	1	17.55	0	0.00	17.70	1	8,931	0.01%
2018/11/05	0	0.00	0.8	17.55	17.55	-0.8	10,444	-0.01%
2018/11/01	2	17.28	0	0.00	17.40	2	10,719	0.02%
2018/10/31	3	17.37	0	0.00	17.45	3	10,817	0.03%
2018/10/29	0	0.00	2	17.15	17.15	-2	10,732	-0.02%
2018/10/25	2	17.10	0	0.00	17.25	2	10,853	0.02%
2018/10/24	5	17.15	0	0.00	17.30	5	11,042	0.05%
2018/10/23	0	0.00	3	17.30	17.30	-3	11,101	-0.03%
2018/10/22	0	0.00	3	17.50	17.50	-3	11,146	-0.03%
2018/10/19	0	0.00	2	17.53	17.55	-2	11,180	-0.02%
2018/10/17	2	17.43	0	0.00	17.50	2	11,046	0.02%
2018/10/16	1	17.45	0	0.00	17.50	1	10,974	0.01%
2018/10/12	2	17.55	0	0.00	17.75	2	10,710	0.02%
2018/10/11	3	17.67	25	17.80	17.50	-22	10,559	-0.21%
2018/10/05	4	18.01	0	0.00	18.00	4	9,914	0.04%
2018/10/01	0	0.00	0.2	18.55	18.55	-0.2	9,520	0.00%
2018/09/28	0	0.00	0.1	18.50	18.50	-0.1	9,562	0.00%
2018/09/27	0	0.00	0	18.50	18.50	0	9,516	0.00%
2018/09/18	0	0.00	2	18.00	18.05	-2	9,231	-0.02%
2018/09/14	0	0.00	1	18.00	18.00	-1	9,266	-0.01%
2018/09/12	0	0.00	2	17.80	17.95	-2	9,314	-0.02%
2018/09/07	0	0.00	6	17.82	17.85	-6	9,789	-0.06%
2018/09/05	1	17.90	0	0.00	17.80	1	9,826	0.01%
2018/08/28	1	17.85	0	0.00	17.90	1	10,117	0.01%
2018/08/20	1	17.75	50	17.65	17.75	-49	10,650	-0.46%
2018/08/16	2	17.45	5	17.45	17.45	-3	10,537	-0.03%
2018/08/14	50	18.65	0	0.00	18.70	50	9,689	0.52%
2018/08/13	0	0.00	4	18.60	18.55	-4	9,543	-0.04%
2018/08/09	0	0.00	4	18.46	18.50	-4	9,002	-0.04%
2018/08/08	1	18.30	0	0.00	18.40	1	8,856	0.01%
2018/08/03	0	0.00	2.7	18.21	18.25	-2.7	8,547	-0.03%
2018/08/02	1	18.25	0	0.00	18.25	1	8,494	0.01%
2018/07/31	1	18.15	0	0.00	18.35	1	8,385	0.01%
2018/07/27	10	17.95	0	0.00	18.00	10	7,968	0.13%
2018/07/25	3	17.95	0	0.00	17.90	3	7,903	0.04%
2018/07/19	0	0.00	5	17.85	17.85	-5	7,993	-0.06%
2018/07/13	11	17.80	0	0.00	17.80	11	8,103	0.14%
2018/06/22	0	17.65	0	0.00	17.55	0	7,893	0.00%
2018/06/19	2	17.70	0	0.00	17.60	2	7,755	0.03%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/08	1	17.95	0	0.00	18.05	1	7,394	0.01%
2018/06/06	0.1	17.95	0	0.00	17.95	0.1	7,347	0.00%
2018/06/04	0.2	17.80	0	0.00	17.80	0.2	7,283	0.00%
2018/06/01	1	17.75	0	0.00	17.80	1	7,288	0.01%
2018/05/30	20	17.70	0	0.00	17.65	20	6,865	0.29%
2018/05/28	5	17.80	0	0.00	17.85	5	6,772	0.07%
2018/05/25	14	17.71	0	0.00	17.75	14	6,837	0.20%
2018/05/24	11	17.70	0	0.00	17.75	11	6,835	0.16%
2018/05/23	2	17.80	0	0.00	17.75	2	6,889	0.03%
2018/05/22	2	17.80	0	0.00	17.80	2	6,857	0.03%
2018/05/16	0	0.00	0.1	17.90	17.90	-0.1	7,183	0.00%
2018/05/02	0	0.00	3	17.95	18.00	-3	8,694	-0.03%
2018/04/30	2	17.90	0	0.00	17.95	2	8,689	0.02%
2018/04/27	0	0.00	5	17.85	17.85	-5	8,665	-0.06%
2018/04/26	0	0.00	4	17.80	17.85	-4	8,693	-0.05%
2018/04/23	0	0.00	5	17.85	17.80	-5	8,847	-0.06%
2018/04/18	2	17.70	6	17.73	17.75	-4	8,876	-0.05%
2018/04/17	0	0.00	8	17.68	17.75	-8	8,923	-0.09%
2018/04/13	0	0.00	1	17.80	17.80	-1	9,015	-0.01%
2018/04/09	0	0.00	3	17.55	17.65	-3	9,334	-0.03%
2018/03/30	2	17.55	0	0.00	17.60	2	9,444	0.02%
2018/03/28	30	17.55	1	17.55	17.55	29	9,340	0.31%
2018/03/27	0	17.60	4	17.60	17.60	-4	9,378	-0.04%
2018/03/26	4	17.35	0	0.00	17.45	4	9,332	0.04%
2018/03/20	2	17.55	0	0.00	17.55	2	9,377	0.02%
2018/03/16	0	0.00	12	17.45	17.60	-12	9,311	-0.13%
2018/03/15	2	17.40	0	0.00	17.40	2	9,048	0.02%
2018/03/14	2	17.45	4	17.45	17.45	-2	9,037	-0.02%
2018/03/13	2	17.40	4	17.45	17.45	-2	9,082	-0.02%
2018/03/12	0	0.00	1	17.35	17.35	-1	8,968	-0.01%
2018/03/06	0	0.00	5	17.10	17.10	-5	9,200	-0.05%
2018/02/27	3	17.25	0	0.00	17.20	3	9,260	0.03%
2018/02/09	1	16.65	0	0.00	16.65	1	9,147	0.01%
2018/02/06	6	16.77	0	0.00	16.60	6	8,789	0.07%
2018/02/05	2	17.15	0	0.00	17.10	2	8,392	0.02%
2018/01/30	2	17.35	0	0.00	17.30	2	7,826	0.03%
2018/01/29	2	17.40	7	17.40	17.40	-5	7,743	-0.06%
2018/01/22	0	0.00	4	17.35	17.40	-4	7,520	-0.05%
2018/01/16	2	17.40	0	0.00	17.40	2	7,316	0.03%
2018/01/10	0	0.00	10	17.28	17.30	-10	7,440	-0.13%
2018/01/08	0	0.00	10	17.25	17.30	-10	7,430	-0.13%
2018/01/05	0	0.00	15	17.05	17.15	-15	7,285	-0.21%
2018/01/04	0	0.00	26	16.95	16.95	-26	7,233	-0.36%