開發金 (2883)-聯邦-高雄券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
39,045張
產業
上市金融類股
1953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	101	15.25	15	15.25	15.25	86	59,794	0.14%	大買/
2024/06/13	0	0.00	101	15.40	15.20	-101	60,232	-0.17%	大賣/鉅額交易
2024/06/12	5	15.16	22	15.33	15.15	-17	61,424	-0.03%
2024/06/11	9.1	15.52	2	15.65	15.75	7.1	62,435	0.01%
2024/06/07	30	15.40	40	15.31	15.40	-10	61,334	-0.02%
2024/06/06	4	15.05	8.6	14.80	15.10	-4.6	60,285	-0.01%
2024/06/05	17	14.10	3	14.20	14.10	14	56,829	0.02%
2024/06/04	0	0.00	315	13.95	14.00	-315	57,382	-0.55%	大賣/鉅額交易
2024/06/03	18	14.10	0	0.00	14.10	18	58,671	0.03%
2024/05/31	20	14.08	4	14.10	14.10	16	58,990	0.03%
2024/05/30	7	13.95	2.2	13.95	13.85	4.8	58,508	0.01%
2024/05/29	10	14.00	0	0.00	13.90	10	58,184	0.02%
2024/05/28	10	14.05	1	14.15	14.20	9	57,676	0.02%
2024/05/27	3	14.03	0	0.00	14.05	3	57,879	0.01%
2024/05/24	1.1	13.95	0	0.00	14.00	1.1	57,655	0.00%
2024/05/23	1	14.00	0	0.00	14.00	1	57,367	0.00%
2024/05/22	0	0.00	0.1	14.21	14.20	-0.1	56,955	0.00%
2024/05/21	2	14.15	1	14.15	14.15	1	56,838	0.00%
2024/05/20	1	14.45	2	14.40	14.40	-1	56,115	0.00%
2024/05/17	2	14.30	2	14.40	14.40	0	55,609	0.00%
2024/05/16	52	14.35	3	14.35	14.40	49	55,465	0.09%
2024/05/15	0.1	14.20	18.1	14.33	14.25	-18	55,020	-0.03%
2024/05/14	6	14.05	0	0.00	14.10	6	54,162	0.01%
2024/05/13	21.1	14.15	0.4	14.25	14.15	20.7	53,947	0.04%
2024/05/10	30.1	13.95	100	14.04	14.15	-69.9	52,903	-0.13%
2024/05/09	0	0.00	1	13.90	13.70	-1	51,594	0.00%
2024/05/07	2	13.80	3	13.80	13.85	-1	51,251	0.00%
2024/05/06	5	13.85	2	13.80	13.85	3	50,893	0.01%
2024/05/03	0.1	13.75	0	0.00	13.65	0.1	50,374	0.00%
2024/05/02	2	13.75	1.1	13.76	13.70	0.9	50,172	0.00%
2024/04/30	0.1	13.65	6	13.65	13.65	-5.9	49,846	-0.01%
2024/04/29	6.1	13.44	3	13.53	13.60	3.1	49,446	0.01%
2024/04/26	3	13.50	0	0.00	13.45	3	48,260	0.01%
2024/04/24	10.1	13.65	0	0.00	13.70	10.1	48,536	0.02%
2024/04/22	0	0.00	3	13.45	13.50	-3	49,563	-0.01%
2024/04/19	5	13.30	0	0.00	13.20	5	49,397	0.01%
2024/04/18	6	13.38	0	0.00	13.50	6	48,701	0.01%
2024/04/17	5	13.28	0	0.00	13.35	5	48,466	0.01%
2024/04/16	2.1	13.30	0	0.00	13.25	2.1	48,160	0.00%
2024/04/12	8	13.85	0	0.00	13.80	8	46,688	0.02%
2024/04/11	6	13.93	1	13.95	14.00	5	46,140	0.01%
2024/04/10	13	13.99	5	13.95	14.00	8	45,802	0.02%
2024/04/09	0	0.00	12	14.09	14.15	-12	45,547	-0.03%
2024/04/08	0	0.00	2	13.90	14.00	-2	44,994	0.00%
2024/04/03	3	13.85	0	0.00	13.80	3	44,741	0.01%
2024/04/02	2	13.90	0	0.00	13.90	2	44,676	0.00%
2024/03/29	0	0.00	6	14.00	13.95	-6	44,334	-0.01%
2024/03/28	19	14.00	0	0.00	13.85	19	43,528	0.04%
2024/03/27	1	14.55	4	14.48	14.55	-3	40,560	-0.01%
2024/03/26	1	14.20	24	14.38	14.30	-23	39,547	-0.06%
2024/03/25	2	14.13	3	14.22	14.25	-1	38,863	0.00%
2024/03/22	3	14.05	0	0.00	14.05	3	38,576	0.01%
2024/03/21	1	14.00	4	14.11	14.15	-3	38,212	-0.01%
2024/03/19	4	14.09	1	14.10	14.10	3	38,260	0.01%
2024/03/18	41	14.20	34	14.20	14.20	7	38,002	0.02%
2024/03/15	3	14.05	4	14.08	14.15	-1	37,396	0.00%
2024/03/14	1.1	14.20	6	14.19	14.25	-4.9	35,673	-0.01%
2024/03/13	4	13.80	3	13.75	13.80	1	32,970	0.00%
2024/03/12	3	13.50	1	13.55	13.60	2	31,600	0.01%
2024/03/11	5	13.25	3	13.33	13.45	2	30,649	0.01%
2024/03/08	0	0.00	3	12.87	12.95	-3	29,327	-0.01%
2024/03/07	0	0.00	2	12.67	12.90	-2	29,839	-0.01%
2024/03/05	0	0.00	0.3	12.50	12.45	-0.3	33,830	0.00%
2024/03/04	2	12.45	16	12.48	12.45	-14	36,807	-0.04%
2024/03/01	5	12.50	2	12.50	12.50	3	39,658	0.01%
2024/02/29	3	12.47	7.5	12.44	12.55	-4.5	43,080	-0.01%
2024/02/27	0.5	12.45	2	12.40	12.40	-1.5	44,704	0.00%
2024/02/26	0	0.00	2	12.35	12.35	-2	46,070	0.00%
2024/02/23	0.1	12.40	0	0.00	12.40	0.1	47,671	0.00%
2024/02/22	0	12.45	1	12.40	12.40	-1	49,046	0.00%
2024/02/21	15	12.39	0	0.00	12.35	15	49,202	0.03%
2024/02/20	0.1	12.40	2.3	12.40	12.45	-2.2	49,793	0.00%
2024/02/19	0	0.00	29	12.45	12.45	-29	50,244	-0.06%
2024/02/16	0	0.00	2	12.25	12.35	-2	50,793	0.00%
2024/02/15	11	12.18	0	0.00	12.15	11	50,685	0.02%
2024/02/05	5	12.09	0	0.00	12.10	5	50,576	0.01%
2024/02/01	0	0.00	2	12.20	12.25	-2	50,772	0.00%
2024/01/31	0.1	12.05	4	12.10	12.05	-3.9	50,839	-0.01%
2024/01/30	2.1	12.10	0	0.00	12.10	2.1	50,965	0.00%
2024/01/26	1	12.20	94	12.20	12.15	-93	51,775	-0.18%
2024/01/24	13	12.10	11	12.11	12.10	2	52,283	0.00%
2024/01/23	2	11.98	0	0.00	12.05	2	52,520	0.00%
2024/01/22	10	12.00	1	11.90	11.90	9	53,007	0.02%
2024/01/19	3.1	11.90	5	11.95	11.90	-1.9	53,163	0.00%
2024/01/17	5.1	11.79	0	0.00	11.75	5.1	53,613	0.01%
2024/01/16	5.4	11.95	0	0.00	11.90	5.4	53,479	0.01%
2024/01/15	4.1	12.20	0	0.00	12.15	4.1	53,015	0.01%
2024/01/11	1.1	12.25	0	0.00	12.25	1.1	53,564	0.00%
2024/01/10	1	12.25	0	0.00	12.25	1	53,837	0.00%
2024/01/09	3	12.30	0	0.00	12.30	3	54,039	0.01%
2024/01/08	0	0.00	4	12.45	12.45	-4	54,143	-0.01%
2024/01/04	0.3	12.33	0	0.00	12.30	0.3	54,691	0.00%
2024/01/02	5.1	12.42	0	0.00	12.45	5.1	54,856	0.01%
2023/12/28	1.1	12.55	0	0.00	12.55	1.1	55,028	0.00%
2023/12/27	0	0.00	5	12.46	12.50	-5	54,781	-0.01%
2023/12/26	0	0.00	3	12.35	12.40	-3	54,623	-0.01%
2023/12/22	4	12.30	0	0.00	12.25	4	54,856	0.01%
2023/12/19	3	12.35	10	12.40	12.35	-7	55,067	-0.01%
2023/12/18	1	12.50	0	0.00	12.45	1	55,132	0.00%
2023/12/14	5	12.45	7	12.50	12.50	-2	54,687	0.00%
2023/12/13	12	12.25	0	0.00	12.20	12	53,630	0.02%
2023/12/12	1	12.25	0	0.00	12.25	1	53,809	0.00%
2023/12/11	1	12.30	3	12.30	12.35	-2	53,659	0.00%
2023/12/08	0	0.00	4	12.40	12.45	-4	53,556	-0.01%
2023/12/07	1	12.25	1	12.40	12.35	0	53,498	0.00%
2023/12/06	0.2	12.35	0.2	12.35	12.35	0	53,356	0.00%
2023/12/04	12	12.33	0	0.00	12.35	12	52,563	0.02%
2023/12/01	1.1	12.55	0	0.00	12.55	1.1	51,212	0.00%
2023/11/30	1	12.55	1	12.70	12.70	0	49,413	0.00%
2023/11/29	1	12.55	1.2	12.55	12.60	-0.2	45,066	0.00%
2023/11/27	1	12.20	0	0.00	12.45	1	39,420	0.00%
2023/11/22	0.1	12.15	7	12.20	12.30	-6.9	31,935	-0.02%
2023/11/21	0.1	12.15	4	12.05	12.20	-3.9	30,415	-0.01%
2023/11/20	1	11.95	1	11.90	11.90	0	29,194	0.00%
2023/11/17	3	12.03	6	11.95	11.95	-3	29,073	-0.01%
2023/11/16	0	0.00	1	11.80	11.95	-1	28,614	0.00%
2023/11/15	0.2	11.70	2	11.70	11.80	-1.8	28,189	-0.01%
2023/11/14	5.6	11.51	0	0.00	11.50	5.6	27,640	0.02%
2023/11/13	2	11.58	0	0.00	11.55	2	27,617	0.01%
2023/11/10	5	11.49	3	11.50	11.45	2	27,833	0.01%
2023/11/08	4	11.44	0	0.00	11.45	4	28,632	0.01%
2023/11/07	0.2	11.60	0	0.00	11.50	0.2	28,680	0.00%
2023/11/06	1	11.70	0	0.00	11.65	1	28,960	0.00%
2023/11/03	1	11.35	7	11.50	11.55	-6	28,753	-0.02%
2023/11/02	1	11.25	0	0.00	11.20	1	28,448	0.00%
2023/11/01	0.1	11.20	0	0.00	11.20	0.1	27,918	0.00%
2023/10/31	4.3	11.20	4	11.25	11.30	0.3	27,990	0.00%
2023/10/30	4	11.18	3	11.20	11.20	1	28,435	0.00%
2023/10/27	0	0.00	1	11.35	11.30	-1	28,305	0.00%
2023/10/26	7	11.41	0	0.00	11.30	7	28,839	0.02%
2023/10/25	2	11.55	0	0.00	11.50	2	28,538	0.01%
2023/10/24	3	11.55	0	0.00	11.55	3	29,404	0.01%
2023/10/23	1.3	11.57	0	0.00	11.55	1.3	29,930	0.00%
2023/10/20	3	11.55	7	11.61	11.70	-4	29,769	-0.01%
2023/10/17	0	0.00	8	11.95	11.95	-8	30,459	-0.03%
2023/10/13	0	0.00	1	12.00	12.05	-1	31,600	0.00%
2023/10/12	3	11.97	0	0.00	12.05	3	32,038	0.01%
2023/10/11	0	0.00	10	11.88	11.95	-10	31,848	-0.03%
2023/10/06	1.1	11.65	2	11.60	11.60	-0.9	31,756	0.00%
2023/10/05	2	11.60	0	0.00	11.55	2	31,921	0.01%
2023/10/04	6	11.56	1	11.65	11.55	5	31,971	0.02%
2023/10/03	0.1	11.75	0	0.00	11.70	0.1	32,604	0.00%
2023/10/02	1	11.80	0	0.00	11.75	1	32,989	0.00%
2023/09/27	0.1	11.75	0	0.00	11.75	0.1	34,084	0.00%
2023/09/25	0	0.00	3	11.85	11.85	-3	34,740	-0.01%
2023/09/21	8.1	11.77	0	0.00	11.75	8.1	35,117	0.02%
2023/09/19	0.1	12.00	0	0.00	11.95	0.1	34,882	0.00%
2023/09/15	1	12.00	0	0.00	12.05	1	35,255	0.00%
2023/09/14	0	0.00	3	12.00	12.05	-3	35,171	-0.01%
2023/09/08	1.1	11.95	0	0.00	11.95	1.1	36,122	0.00%
2023/09/07	1	11.85	3	11.90	11.90	-2	36,508	-0.01%
2023/09/06	3	11.90	0	0.00	11.85	3	36,588	0.01%
2023/09/05	1.1	11.95	0	0.00	12.00	1.1	36,515	0.00%
2023/09/04	2	11.98	1	12.00	12.05	1	36,677	0.00%
2023/09/01	0	0.00	2	11.95	11.95	-2	36,792	-0.01%
2023/08/31	3	11.85	0	0.00	11.85	3	36,860	0.01%
2023/08/30	1	12.00	3	11.97	12.00	-2	36,989	-0.01%
2023/08/29	0.1	11.90	1	11.95	11.95	-0.9	37,346	0.00%
2023/08/28	1	11.95	0	0.00	11.90	1	37,572	0.00%
2023/08/25	1	11.75	0	0.00	11.70	1	38,998	0.00%
2023/08/24	3.1	11.75	1	11.75	11.75	2.1	39,531	0.01%
2023/08/23	0.2	11.83	0	0.00	11.80	0.2	39,899	0.00%
2023/08/22	3.1	11.85	0	0.00	11.80	3.1	40,490	0.01%
2023/08/21	0	0.00	1	11.95	11.90	-1	40,910	0.00%
2023/08/18	3.1	11.90	0	0.00	11.90	3.1	41,285	0.01%
2023/08/17	3.1	11.90	0	0.00	11.90	3.1	41,443	0.01%
2023/08/16	2	11.93	1	11.95	11.90	1	41,624	0.00%
2023/08/15	3.1	12.08	0	0.00	12.05	3.1	41,393	0.01%
2023/08/14	1.2	12.16	0	0.00	12.15	1.2	41,441	0.00%
2023/08/11	0.1	12.45	0	0.00	12.40	0.1	41,219	0.00%
2023/08/10	8	12.55	0	0.00	12.50	8	41,338	0.02%
2023/08/09	0	0.00	57	12.45	12.50	-57	41,164	-0.14%
2023/08/04	0	0.00	1	12.50	12.50	-1	41,371	0.00%
2023/08/02	0.1	12.50	0	0.00	12.40	0.1	41,461	0.00%
2023/08/01	0	0.00	2	12.65	12.65	-2	42,203	0.00%
2023/07/31	2	12.65	4.9	12.72	12.55	-2.9	41,906	-0.01%
2023/07/28	4	12.58	0	0.00	12.60	4	41,154	0.01%
2023/07/27	0	0.00	12	12.61	12.70	-12	40,781	-0.03%
2023/07/26	0	0.00	2.2	12.36	12.45	-2.2	39,740	-0.01%
2023/07/25	0.1	12.25	0	0.00	12.25	0.1	38,914	0.00%
2023/07/24	0.1	12.25	0	0.00	12.25	0.1	39,313	0.00%
2023/07/21	1	12.30	0	0.00	12.30	1	39,211	0.00%
2023/07/19	0.1	12.30	0	0.00	12.30	0.1	39,208	0.00%
2023/07/18	1.1	12.37	0	0.00	12.35	1.1	38,986	0.00%
2023/07/17	1	12.40	0.3	12.50	12.50	0.7	38,150	0.00%
2023/07/14	0	0.00	1	12.30	12.30	-1	37,476	0.00%
2023/07/13	0	0.00	0.2	12.30	12.15	-0.2	37,297	0.00%
2023/07/12	5.1	12.25	1	12.25	12.30	4.1	37,007	0.01%
2023/07/11	1	12.30	0	0.00	12.30	1	37,145	0.00%
2023/07/10	1.1	12.25	0	0.00	12.20	1.1	37,253	0.00%
2023/07/07	1.2	11.89	4	11.90	11.90	-2.8	36,579	-0.01%
2023/07/06	0.2	12.05	0	0.00	11.95	0.2	36,258	0.00%
2023/07/05	4.1	12.24	0	0.00	12.15	4.1	35,477	0.01%
2023/07/04	7.2	12.26	0	0.00	12.20	7.2	35,383	0.02%
2023/07/03	0.2	12.45	0	0.00	12.40	0.2	34,738	0.00%
2023/06/30	0.1	12.55	0	0.00	12.40	0.1	34,721	0.00%
2023/06/28	3.2	12.55	0	0.00	12.55	3.2	34,327	0.01%
2023/06/27	0	0.00	2	12.50	12.50	-2	34,223	-0.01%
2023/06/26	6.1	12.61	0	0.00	12.60	6.1	34,067	0.02%
2023/06/21	0	0.00	1	12.65	12.70	-1	34,087	0.00%
2023/06/20	1	12.65	50	12.70	12.70	-49	34,095	-0.14%
2023/06/19	5.1	12.70	0	0.00	12.70	5.1	33,951	0.02%
2023/06/15	0.1	12.85	0	0.00	12.80	0.1	33,371	0.00%
2023/06/14	0	0.00	2	12.90	12.90	-2	33,717	-0.01%
2023/06/13	1	12.85	0	0.00	12.85	1	34,207	0.00%
2023/06/12	1.1	12.91	0	0.00	12.90	1.1	34,173	0.00%
2023/06/05	0	0.00	4	13.05	13.00	-4	35,469	-0.01%
2023/06/02	2	12.90	0	0.00	12.90	2	35,074	0.01%
2023/06/01	0	0.00	8	12.85	12.80	-8	34,776	-0.02%
2023/05/31	0.1	12.85	5	12.90	12.70	-4.9	34,643	-0.01%
2023/05/30	12	12.84	5.6	12.87	12.80	6.4	33,423	0.02%
2023/05/29	4	12.84	60	12.95	12.80	-56	33,060	-0.17%
2023/05/25	11	13.13	0	0.00	13.00	11	32,351	0.03%
2023/05/24	2	13.35	1	13.35	13.30	1	31,920	0.00%
2023/05/23	0	0.00	1	13.30	13.30	-1	31,516	0.00%
2023/05/22	0	0.00	2	13.30	13.30	-2	31,368	-0.01%
2023/05/19	2	13.15	42.7	13.20	13.20	-40.7	31,058	-0.13%
2023/05/18	0	0.00	2.1	13.17	13.20	-2.1	30,976	-0.01%
2023/05/17	1	12.90	1	13.10	13.05	0	30,495	0.00%
2023/05/16	0	0.00	2	12.90	13.00	-2	30,147	-0.01%
2023/05/15	1.1	12.56	0	0.00	12.80	1.1	29,985	0.00%
2023/05/12	1.1	12.65	0	0.00	12.65	1.1	29,769	0.00%
2023/05/11	0.1	12.80	0	0.00	12.80	0.1	29,418	0.00%
2023/05/10	2	12.85	2	12.85	12.95	0	29,302	0.00%
2023/05/09	0.1	12.75	1	12.70	12.85	-0.9	29,283	0.00%
2023/05/08	6.2	12.77	35	12.75	12.80	-28.8	29,107	-0.10%
2023/05/04	0	0.00	29	13.15	13.25	-29	28,006	-0.10%
2023/05/03	0	0.00	1	13.10	13.20	-1	28,349	0.00%
2023/05/02	0	0.00	2	13.05	13.20	-2	28,770	-0.01%
2023/04/27	1	12.95	0	0.00	12.95	1	29,614	0.00%
2023/04/25	3	13.00	0	0.00	12.95	3	28,761	0.01%
2023/04/24	0.5	13.20	3	13.22	13.20	-2.5	28,179	-0.01%
2023/04/20	3	13.00	0	0.00	13.05	3	27,377	0.01%
2023/04/19	2	13.08	0	0.00	13.05	2	27,805	0.01%
2023/04/17	1	13.25	4	13.25	13.25	-3	27,621	-0.01%
2023/04/14	3.3	13.25	10	13.30	13.30	-6.7	27,440	-0.02%
2023/04/13	1.1	13.15	0	0.00	13.20	1.1	27,109	0.00%
2023/04/12	13	13.12	35	13.10	13.20	-22	26,764	-0.08%
2023/04/11	2	13.00	0	0.00	13.00	2	26,444	0.01%
2023/04/10	1	12.90	0	0.00	12.90	1	26,335	0.00%
2023/03/31	0	0.00	2	12.55	12.55	-2	25,613	-0.01%
2023/03/30	2	12.45	0	0.00	12.50	2	25,411	0.01%
2023/03/28	1	12.45	4	12.50	12.45	-3	25,376	-0.01%
2023/03/27	0.1	12.40	2	12.40	12.45	-1.9	25,339	-0.01%
2023/03/24	0	0.00	10	12.40	12.40	-10	25,833	-0.04%
2023/03/22	0.5	12.50	2	12.40	12.40	-1.5	25,544	-0.01%
2023/03/21	2	12.30	10	12.30	12.25	-8	25,792	-0.03%
2023/03/20	2.1	12.08	0	0.00	12.10	2.1	25,972	0.01%
2023/03/17	21.1	12.17	8	12.21	12.20	13.1	25,913	0.05%
2023/03/16	0.5	12.23	0	0.00	12.10	0.5	25,616	0.00%
2023/03/15	1	12.65	5	12.65	12.50	-4	25,367	-0.02%
2023/03/14	2.2	12.55	0	0.00	12.55	2.2	25,273	0.01%
2023/03/13	10.3	12.85	0	0.00	12.80	10.3	24,754	0.04%
2023/03/10	1.3	12.91	0	0.00	12.90	1.3	24,453	0.01%
2023/03/09	0.2	13.15	1	13.15	13.10	-0.8	24,424	0.00%
2023/03/08	7.1	13.17	1	13.15	13.20	6	25,121	0.02%
2023/03/07	0	0.00	1	13.20	13.25	-1	25,718	0.00%
2023/03/06	1	13.15	0	0.00	13.15	1	26,209	0.00%
2023/03/03	2	13.10	0	0.00	13.10	2	26,668	0.01%
2023/03/02	0	0.00	9	13.05	13.10	-9	28,066	-0.03%
2023/03/01	1	13.05	0.1	13.10	13.05	0.9	28,476	0.00%
2023/02/24	1	13.15	0.4	13.20	13.20	0.6	28,866	0.00%
2023/02/23	0.3	13.15	0	0.00	13.20	0.3	28,602	0.00%
2023/02/22	5	13.05	0.5	13.15	13.10	4.5	28,595	0.02%
2023/02/21	1.4	13.25	0	0.00	13.20	1.4	28,445	0.00%
2023/02/17	0	0.00	3	13.10	13.20	-3	28,781	-0.01%
2023/02/16	3	13.05	0	0.00	13.05	3	29,019	0.01%
2023/02/14	4	13.13	1	13.10	13.05	3	29,765	0.01%
2023/02/13	0.1	12.92	0	0.00	13.05	0.1	29,790	0.00%
2023/02/08	4.1	13.05	0	0.00	13.00	4.1	29,744	0.01%
2023/02/02	0.2	13.10	0	0.00	13.15	0.2	29,855	0.00%
2023/02/01	1.2	13.02	1	13.10	13.15	0.2	29,676	0.00%
2023/01/31	1	13.20	2	13.20	13.20	-1	29,451	0.00%
2023/01/17	1.3	13.00	0	0.00	13.05	1.3	28,843	0.00%
2023/01/16	1	13.00	0	0.00	13.00	1	28,920	0.00%
2023/01/12	0	0.00	3	12.95	12.95	-3	29,601	-0.01%
2023/01/11	3	12.90	0	0.00	12.90	3	29,806	0.01%
2023/01/10	0	0.00	1	12.90	13.00	-1	30,096	0.00%
2023/01/05	0	0.00	3	12.80	12.75	-3	31,589	-0.01%
2023/01/03	0.3	12.63	2	12.55	12.65	-1.7	32,407	-0.01%
2022/12/30	3.2	12.65	0	0.00	12.60	3.2	32,374	0.01%
2022/12/28	0	0.00	2	12.75	12.70	-2	32,814	-0.01%
2022/12/27	2	12.85	0	0.00	12.80	2	33,115	0.01%
2022/12/19	0.1	12.70	2	12.70	12.70	-1.9	35,816	-0.01%
2022/12/16	0	0.00	2	12.80	12.70	-2	35,953	-0.01%
2022/12/15	0	0.00	2	12.85	12.85	-2	35,798	-0.01%
2022/12/14	0	0.00	1	12.90	12.85	-1	35,970	0.00%
2022/12/13	5	12.73	2	12.80	12.80	3	35,904	0.01%
2022/12/12	0.1	12.75	0	0.00	12.95	0.1	35,739	0.00%
2022/12/09	10	12.93	5	12.90	12.95	5	35,902	0.01%
2022/12/08	0	0.00	1	12.95	12.95	-1	35,926	0.00%
2022/12/07	0.2	13.15	0	0.00	13.05	0.2	35,906	0.00%
2022/12/06	0	0.00	1	13.30	13.15	-1	35,608	0.00%
2022/12/02	0	0.00	4	13.50	13.45	-4	35,558	-0.01%
2022/12/01	3.1	13.40	3	13.35	13.35	0.1	35,802	0.00%
2022/11/30	0	0.00	52	13.35	13.35	-52	35,621	-0.15%
2022/11/29	0	0.00	3	13.25	13.20	-3	35,278	-0.01%
2022/11/28	4	12.98	0	0.00	12.90	4	34,752	0.01%
2022/11/25	1	12.90	4	13.05	12.90	-3	34,401	-0.01%
2022/11/24	16.2	13.03	0	0.00	12.90	16.2	34,049	0.05%
2022/11/23	0.3	13.50	15	13.62	13.50	-14.7	32,858	-0.04%
2022/11/22	0	0.00	1	13.40	13.45	-1	32,652	0.00%
2022/11/21	0	0.00	2	13.10	13.10	-2	32,038	-0.01%
2022/11/18	1	12.90	0	0.00	13.00	1	31,905	0.00%
2022/11/17	0	12.90	0	0.00	12.95	0	32,036	0.00%
2022/11/16	1	12.95	0	0.00	13.00	1	32,232	0.00%
2022/11/15	1	12.80	52	13.15	13.15	-51	31,920	-0.16%
2022/11/11	0	0.00	1	12.85	12.90	-1	31,336	0.00%
2022/11/09	1	12.45	0	0.00	12.50	1	30,668	0.00%
2022/11/07	7	12.30	6	12.35	12.35	1	30,958	0.00%
2022/11/04	0	0.00	1	12.10	12.20	-1	31,640	0.00%
2022/11/03	0	0.00	3	12.00	12.00	-3	32,096	-0.01%
2022/11/02	5	11.97	0	0.00	11.95	5	32,186	0.02%
2022/11/01	1	11.85	0	0.00	11.95	1	32,472	0.00%
2022/10/31	1	11.85	11	11.89	11.75	-10	33,331	-0.03%
2022/10/28	4	11.80	0	0.00	11.70	4	33,451	0.01%
2022/10/26	70	11.74	63	11.64	11.65	7	33,886	0.02%
2022/10/25	0	0.00	1	11.35	11.45	-1	33,785	0.00%
2022/10/24	2	11.15	0	0.00	11.15	2	33,711	0.01%
2022/10/21	1	11.25	1	11.30	11.20	0	33,642	0.00%
2022/10/20	1	11.00	0	0.00	11.45	1	33,576	0.00%
2022/10/19	0.2	11.30	0	0.00	11.20	0.2	33,184	0.00%
2022/10/18	0	0.00	6	11.33	11.35	-6	33,159	-0.02%
2022/10/17	1	11.50	9	11.35	11.30	-8	33,315	-0.02%
2022/10/14	5.3	11.86	0	0.00	11.65	5.3	33,402	0.02%
2022/10/13	6	11.80	0	0.00	11.70	6	33,643	0.02%
2022/10/12	0	0.00	4	12.30	12.20	-4	33,503	-0.01%
2022/10/11	4	12.15	0	0.00	12.15	4	33,678	0.01%
2022/10/06	0.3	12.40	0	0.00	12.40	0.3	33,769	0.00%
2022/10/05	0	0.00	7	12.25	12.30	-7	34,247	-0.02%
2022/10/04	4.4	11.89	4	11.99	11.90	0.4	34,793	0.00%
2022/10/03	2.3	11.83	1	11.80	11.80	1.3	34,722	0.00%
2022/09/30	4	11.98	11	12.00	12.00	-7	34,939	-0.02%
2022/09/27	2	12.55	0	0.00	12.55	2	37,719	0.01%
2022/09/26	4	12.61	0	0.00	12.60	4	38,487	0.01%
2022/09/22	0.3	12.90	1	12.80	12.80	-0.8	40,238	0.00%
2022/09/21	0.2	13.00	0	0.00	13.00	0.2	40,178	0.00%
2022/09/15	2	13.25	0	0.00	13.15	2	40,371	0.00%
2022/09/14	1	13.10	1	13.10	13.10	0	40,646	0.00%
2022/09/12	0	0.00	1	13.30	13.35	-1	42,125	0.00%
2022/09/08	0.2	12.95	0	0.00	13.05	0.2	42,931	0.00%
2022/09/07	10	12.85	0	0.00	12.85	10	43,472	0.02%
2022/09/05	2	13.10	0	0.00	13.10	2	43,196	0.00%
2022/09/02	1.5	13.22	2	13.15	13.15	-0.5	43,369	0.00%
2022/08/30	1	13.35	0	0.00	13.35	1	42,942	0.00%
2022/08/29	0.2	13.45	0	0.00	13.35	0.2	42,862	0.00%
2022/08/25	0.5	13.60	0	0.00	13.65	0.5	42,924	0.00%
2022/08/24	1	13.55	0	0.00	13.55	1	43,184	0.00%
2022/08/16	1	13.85	0	0.00	13.90	1	49,597	0.00%
2022/08/15	8	13.95	0	0.00	13.90	8	50,188	0.02%
2022/08/12	27	13.88	0	0.00	13.90	27	50,247	0.05%
2022/08/11	4	14.00	1	13.90	13.90	3	50,440	0.01%
2022/08/10	4	13.61	3	13.60	13.55	1	50,223	0.00%
2022/08/08	8	13.24	0	0.00	13.35	8	50,538	0.02%
2022/08/05	2	13.20	2	13.15	13.35	0	50,824	0.00%
2022/08/04	0	0.00	1	12.75	12.85	-1	51,344	0.00%
2022/08/03	0	0.00	1	12.85	12.85	-1	51,628	0.00%
2022/08/02	2	12.83	0	0.00	12.90	2	52,319	0.00%
2022/08/01	1	13.05	6	13.00	13.05	-5	53,286	-0.01%
2022/07/29	2.1	12.98	20	13.00	12.90	-17.9	53,744	-0.03%
2022/07/28	4	12.91	0	0.00	12.95	4	53,825	0.01%
2022/07/27	4	12.85	0	0.00	12.85	4	53,828	0.01%
2022/07/26	1	12.90	0	0.00	12.95	1	54,020	0.00%
2022/07/21	1	12.65	0	0.00	12.65	1	55,525	0.00%
2022/07/20	2	12.85	1	13.00	12.75	1	55,493	0.00%
2022/07/19	72.2	12.80	0	0.00	12.80	72.2	55,479	0.13%
2022/07/18	3	12.72	1.2	12.70	12.70	1.8	55,457	0.00%
2022/07/15	4	12.58	0	0.00	12.50	4	55,469	0.01%
2022/07/13	1	12.80	2	12.70	12.80	-1	55,895	0.00%
2022/07/12	0	0.00	2	12.30	12.30	-2	56,245	0.00%
2022/07/08	3	13.00	2	12.95	12.90	1	56,933	0.00%
2022/07/07	2	12.90	5	13.00	12.90	-3	56,884	-0.01%
2022/07/06	5	13.04	0	0.00	12.90	5	56,712	0.01%
2022/07/05	10	14.22	83	14.30	14.25	-73	56,037	-0.13%
2022/07/04	1	14.10	0	0.00	14.20	1	55,263	0.00%
2022/07/01	12	14.58	2	14.55	14.30	10	56,045	0.02%
2022/06/30	18	14.80	1	14.80	14.70	17	56,326	0.03%
2022/06/28	0	0.00	2	15.20	15.30	-2	57,279	0.00%
2022/06/24	0	0.00	4	15.28	15.25	-4	57,680	-0.01%
2022/06/23	0	0.00	7	15.00	15.10	-7	58,066	-0.01%
2022/06/22	1	15.30	3	15.38	15.10	-2	58,007	0.00%
2022/06/21	6	15.18	14	15.25	15.30	-8	57,943	-0.01%
2022/06/20	2.2	14.84	0	0.00	14.70	2.2	57,917	0.00%
2022/06/17	5	15.15	0	0.00	15.15	5	57,370	0.01%
2022/06/16	7.2	15.41	0	0.00	15.25	7.2	57,547	0.01%
2022/06/15	1	15.55	2.8	15.60	15.50	-1.8	60,394	0.00%
2022/06/14	1	15.35	2	15.48	15.55	-1	61,948	0.00%
2022/06/13	0	0.00	8	15.53	15.50	-8	62,344	-0.01%
2022/06/10	1	15.80	1	15.95	15.85	0	62,582	0.00%
2022/06/09	7	16.00	1	16.05	16.00	6	62,879	0.01%
2022/06/08	1	16.05	1	16.05	16.00	0	63,200	0.00%
2022/06/07	1	15.90	0	0.00	15.90	1	64,557	0.00%
2022/06/06	2	15.88	1	15.95	16.05	1	65,053	0.00%
2022/06/02	2.1	15.83	0	0.00	15.80	2.1	66,395	0.00%
2022/06/01	1	15.95	0	0.00	15.95	1	69,532	0.00%
2022/05/31	3	15.95	2	16.13	16.20	1	71,755	0.00%
2022/05/30	10	16.10	15	15.99	16.15	-5	70,440	-0.01%
2022/05/27	2.7	15.50	6	15.44	15.50	-3.3	71,191	0.00%
2022/05/26	5	15.21	6	15.25	15.15	-1	71,903	0.00%
2022/05/25	30	15.26	2	15.23	15.20	28	72,657	0.04%
2022/05/24	23	15.73	2	16.05	15.60	21	73,540	0.03%
2022/05/23	7	15.80	0	0.00	15.90	7	72,906	0.01%
2022/05/20	0	0.00	50	15.85	15.90	-50	73,902	-0.07%
2022/05/19	19.5	15.82	2	16.00	15.80	17.5	74,219	0.02%
2022/05/18	3	16.23	11	16.27	16.35	-8	74,585	-0.01%
2022/05/17	24.2	15.96	0	0.00	15.85	24.2	74,977	0.03%
2022/05/16	5	15.72	4	15.98	15.85	1	75,317	0.00%
2022/05/13	11	15.96	4	16.06	16.00	7	75,827	0.01%
2022/05/12	2.2	16.01	2	16.00	15.85	0.2	76,243	0.00%
2022/05/11	3	16.47	0	0.00	16.40	3	75,317	0.00%
2022/05/10	7	16.66	2	16.63	16.70	5	75,489	0.01%
2022/05/09	54	17.00	19.2	16.85	16.85	34.8	75,350	0.05%
2022/05/06	3	17.33	1	17.45	17.45	2	75,578	0.00%
2022/05/05	3	17.68	0	0.00	17.65	3	77,448	0.00%
2022/05/03	4	17.70	27	17.66	17.70	-23	78,503	-0.03%
2022/04/29	6	17.99	11	18.00	17.95	-5	79,946	-0.01%
2022/04/28	4	17.66	0	0.00	17.90	4	81,077	0.00%
2022/04/27	22	17.80	0	0.00	17.80	22	82,023	0.03%
2022/04/26	1	18.20	0	0.00	18.20	1	82,580	0.00%
2022/04/25	4	18.18	0.8	18.25	18.15	3.2	83,009	0.00%
2022/04/22	1	18.10	1.1	18.36	18.60	-0.1	84,359	0.00%
2022/04/21	2	18.55	0	0.00	18.40	2	87,723	0.00%
2022/04/20	0	0.00	1	18.50	18.75	-1	89,730	0.00%
2022/04/19	0	0.00	1	18.70	18.50	-1	92,335	0.00%
2022/04/18	7	18.56	2	18.48	18.50	5	96,008	0.01%
2022/04/15	4	19.01	0	0.00	19.00	4	95,286	0.00%
2022/04/14	5	19.29	1	19.35	19.20	4	95,330	0.00%
2022/04/13	1	19.55	6	19.71	19.65	-5	94,847	-0.01%
2022/04/12	9	19.53	2	19.55	19.55	7	95,107	0.01%
2022/04/11	5	19.69	4	19.76	19.75	1	94,877	0.00%
2022/04/08	6	19.48	73	19.53	19.80	-67	95,305	-0.07%
2022/04/07	25	19.61	22	19.77	19.30	3	96,001	0.00%
2022/04/06	5	19.59	4	19.56	19.70	1	95,900	0.00%
2022/04/01	8	19.26	12	19.30	19.30	-4	95,306	0.00%
2022/03/31	23	19.07	2	19.38	19.20	21	94,938	0.02%
2022/03/30	5	19.09	7	19.08	19.05	-2	94,025	0.00%
2022/03/29	1	18.90	2	18.90	18.95	-1	94,476	0.00%
2022/03/28	0	0.00	36	18.84	18.95	-36	95,706	-0.04%
2022/03/25	2	18.88	0	0.00	18.75	2	96,220	0.00%
2022/03/24	1	18.85	4	19.00	19.00	-3	97,646	0.00%
2022/03/23	0	0.00	7	18.95	19.00	-7	100,697	-0.01%
2022/03/22	2	18.65	19	18.75	18.75	-17	100,951	-0.02%
2022/03/21	3	18.85	40	18.98	18.80	-37	100,950	-0.04%
2022/03/18	0	0.00	56	18.90	19.05	-56	100,367	-0.06%
2022/03/17	1	18.60	0	0.00	18.65	1	97,396	0.00%
2022/03/16	1	17.70	5	17.97	17.85	-4	96,195	0.00%
2022/03/15	55	17.66	11	17.58	17.80	44	95,878	0.05%
2022/03/14	3	17.55	2	17.63	17.55	1	95,870	0.00%
2022/03/11	1	17.50	1	17.50	17.50	0	96,277	0.00%
2022/03/10	49.8	17.69	4	17.88	17.70	45.8	96,520	0.05%
2022/03/09	2	17.10	1	17.05	17.05	1	95,926	0.00%
2022/03/08	22	17.04	463	17.00	16.95	-441	95,709	-0.46%	大賣/鉅額交易
2022/03/07	10.3	16.96	1	16.95	17.05	9.3	94,838	0.01%
2022/03/04	36.5	18.03	0	0.00	17.90	36.5	92,986	0.04%
2022/03/03	4	18.41	1	18.45	18.45	3	91,649	0.00%
2022/03/02	12	18.40	0	0.00	18.40	12	92,395	0.01%
2022/03/01	6	18.73	2	18.75	18.75	4	91,081	0.00%
2022/02/25	10	18.77	21	18.77	18.95	-11	90,730	-0.01%
2022/02/24	39	19.04	8	19.10	18.85	31	90,257	0.03%
2022/02/23	10	19.34	0	0.00	19.35	10	88,904	0.01%
2022/02/22	6.3	19.37	4.2	19.40	19.40	2.1	90,191	0.00%
2022/02/21	8	19.49	2	19.58	19.60	6	91,665	0.01%
2022/02/18	3	19.42	11.9	19.48	19.50	-8.9	96,169	-0.01%
2022/02/17	10	19.38	15	19.49	19.35	-5	96,496	-0.01%
2022/02/16	5	19.30	0	0.00	19.30	5	97,777	0.01%
2022/02/15	8	19.44	6	19.41	19.15	2	100,508	0.00%
2022/02/14	2	19.13	9	19.14	19.20	-7	100,398	-0.01%
2022/02/11	2	19.15	4	19.34	19.30	-2	99,506	0.00%
2022/02/10	10	19.25	2.1	19.05	19.30	7.9	99,021	0.01%
2022/02/09	2	19.20	25.1	19.34	19.30	-23.1	98,611	-0.02%
2022/02/08	10	19.25	12	19.24	19.25	-2	98,050	0.00%
2022/02/07	13	19.00	14	18.91	19.10	-1	96,860	0.00%
2022/01/26	12	18.20	0	0.00	18.20	12	94,430	0.01%
2022/01/25	7	18.11	1	18.25	18.20	6	93,985	0.01%
2022/01/24	8	18.08	12	18.23	18.45	-4	93,199	0.00%
2022/01/21	17	18.42	4.2	18.44	18.40	12.8	91,776	0.01%
2022/01/20	4	18.60	0	0.00	18.75	4	90,155	0.00%
2022/01/19	16	18.96	1,505	18.88	18.85	-1,489	88,874	-1.68%	大賣/鉅額交易
2022/01/18	14	19.03	1	19.00	19.10	13	87,706	0.01%
2022/01/17	17.2	18.95	9.7	18.97	18.90	7.5	86,585	0.01%
2022/01/14	7	18.82	33	19.02	18.85	-26	84,692	-0.03%
2022/01/13	8	18.37	10	18.55	18.65	-2	81,356	0.00%
2022/01/12	22	18.45	10.3	18.46	18.45	11.7	79,413	0.01%
2022/01/11	3	17.83	10	17.68	18.25	-7	76,726	-0.01%
2022/01/10	2	17.33	1	17.35	17.35	1	73,683	0.00%
2022/01/07	0	0.00	4	17.30	17.30	-4	73,695	-0.01%
2022/01/05	6.1	17.26	0	0.00	17.20	6.1	73,189	0.01%
2022/01/04	6	17.08	2	17.08	17.10	4	73,110	0.01%
2022/01/03	7.2	17.20	11	17.10	17.15	-3.8	72,981	-0.01%
2021/12/30	6.5	17.45	280	17.50	17.50	-273.5	71,626	-0.38%	大賣/鉅額交易
2021/12/29	15	17.41	1	17.50	17.60	14	70,492	0.02%
2021/12/28	10	16.95	15	17.07	17.10	-5	69,355	-0.01%
2021/12/27	0	0.00	218	16.90	16.90	-218	68,922	-0.32%	大賣/鉅額交易
2021/12/24	0	0.00	26	16.84	16.85	-26	69,645	-0.04%
2021/12/23	0	0.00	1	16.65	16.70	-1	69,265	0.00%
2021/12/22	12	16.50	2	16.65	16.65	10	68,755	0.01%
2021/12/21	3	16.50	2	16.70	16.60	1	67,626	0.00%
2021/12/20	16	16.67	5	16.90	16.55	11	67,018	0.02%
2021/12/17	1	16.50	18	16.86	16.85	-17	65,735	-0.03%
2021/12/16	3	16.52	0	0.00	16.50	3	62,859	0.00%
2021/12/15	10	16.54	4	16.53	16.55	6	63,353	0.01%
2021/12/14	18	16.51	3	16.50	16.60	15	64,095	0.02%
2021/12/10	7	16.68	4	16.73	16.60	3	65,336	0.00%
2021/12/09	3	16.52	0	0.00	16.65	3	66,257	0.00%
2021/12/08	27	16.62	2	16.70	16.50	25	66,982	0.04%
2021/12/07	2	16.55	2	16.60	16.70	0	66,222	0.00%
2021/12/06	0	0.00	3	16.48	16.45	-3	65,707	0.00%
2021/12/03	28	16.49	19	16.40	16.35	9	65,448	0.01%
2021/12/02	9	16.12	0	0.00	16.15	9	65,049	0.01%
2021/12/01	6	16.18	1	16.15	16.25	5	64,906	0.01%
2021/11/30	11	16.17	5	16.17	16.40	6	64,479	0.01%
2021/11/29	7	16.12	3	16.00	16.20	4	64,003	0.01%
2021/11/26	3	16.47	3	16.42	16.35	0	63,263	0.00%
2021/11/25	7	16.66	0	0.00	16.80	7	62,823	0.01%
2021/11/24	10	16.85	10	17.03	16.80	0	63,421	0.00%
2021/11/23	3	16.67	11	16.89	16.80	-8	62,961	-0.01%
2021/11/22	6	16.68	2.3	16.61	16.70	3.7	62,204	0.01%
2021/11/19	16.1	16.80	3	16.77	16.85	13.1	61,861	0.02%
2021/11/18	5	17.27	49	17.27	17.10	-44	60,633	-0.07%
2021/11/17	13	16.78	94	16.82	16.95	-81	58,267	-0.14%
2021/11/16	3.1	15.42	4	15.50	15.65	-0.9	54,411	0.00%
2021/11/15	6.2	15.68	2	15.68	15.60	4.2	54,942	0.01%
2021/11/12	5	15.25	22	15.06	15.30	-17	53,620	-0.03%
2021/11/11	4	14.51	63	14.60	14.50	-59	51,294	-0.12%
2021/11/10	5	14.31	1	14.35	14.35	4	53,352	0.01%
2021/11/09	12	14.27	0	0.00	14.30	12	56,846	0.02%
2021/11/08	0	0.00	3	14.25	14.30	-3	57,001	-0.01%
2021/11/05	4	14.10	0	0.00	14.15	4	58,065	0.01%
2021/11/04	1	14.20	3	14.22	14.15	-2	59,407	0.00%
2021/11/03	4	14.13	0	0.00	14.15	4	60,455	0.01%
2021/11/02	3	14.10	0	0.00	14.15	3	61,236	0.00%
2021/10/29	0	0.00	1	14.30	14.20	-1	61,686	0.00%
2021/10/28	0	0.00	41	14.30	14.35	-41	61,681	-0.07%
2021/10/27	6	14.30	0	0.00	14.30	6	61,901	0.01%
2021/10/26	0	0.00	5	14.30	14.30	-5	62,189	-0.01%
2021/10/21	3	14.15	0	0.00	14.15	3	64,559	0.00%
2021/10/18	0	0.00	2	14.30	14.20	-2	65,164	0.00%
2021/10/14	4	14.04	0	0.00	14.00	4	66,634	0.01%
2021/10/08	30	14.10	0	0.00	14.15	30	70,965	0.04%
2021/10/07	1	14.15	0	0.00	14.10	1	71,561	0.00%
2021/10/04	3	13.95	0	0.00	13.90	3	74,530	0.00%
2021/10/01	30	13.95	0	0.00	14.00	30	76,499	0.04%
2021/09/28	1	14.10	0	0.00	14.20	1	77,236	0.00%
2021/09/27	1	14.20	4	14.23	14.20	-3	77,492	0.00%
2021/09/24	35	14.11	0	0.00	14.10	35	77,668	0.05%
2021/09/23	0	0.00	2	14.20	14.10	-2	77,779	0.00%
2021/09/22	10	13.93	0	0.00	14.10	10	78,426	0.01%
2021/09/17	7	14.49	0	0.00	14.25	7	78,310	0.01%
2021/09/16	1	14.60	9	14.61	14.50	-8	77,892	-0.01%
2021/09/15	0	0.00	6	14.34	14.35	-6	76,980	-0.01%
2021/09/14	15	14.07	26	14.24	14.30	-11	78,401	-0.01%
2021/09/13	0	0.00	29	14.18	14.10	-29	80,629	-0.04%
2021/09/09	10	13.75	1	13.75	13.80	9	81,822	0.01%
2021/09/07	4	13.73	0	0.00	13.85	4	81,940	0.00%
2021/09/06	6	13.85	1	13.85	13.80	5	81,919	0.01%
2021/09/03	0	0.00	4	13.93	13.95	-4	81,961	0.00%
2021/09/02	8	13.78	0	0.00	13.75	8	82,377	0.01%
2021/09/01	11	14.08	2	14.10	14.10	9	81,731	0.01%
2021/08/31	12	14.01	2	14.20	14.20	10	81,436	0.01%
2021/08/30	0	0.00	22	14.08	14.20	-22	81,177	-0.03%
2021/08/27	14	13.61	14	13.83	13.80	0	80,857	0.00%
2021/08/26	14	13.55	2	13.60	13.65	12	80,751	0.01%
2021/08/25	2	13.43	4	13.54	13.65	-2	81,508	0.00%
2021/08/23	40	13.30	2	13.30	13.35	38	82,123	0.05%
2021/08/20	2	12.95	0	0.00	13.15	2	82,382	0.00%
2021/08/19	5	13.30	15	13.50	13.20	-10	82,509	-0.01%
2021/08/17	3	13.53	1	13.55	13.65	2	81,339	0.00%
2021/08/16	7	13.75	0	0.00	13.70	7	80,832	0.01%
2021/08/13	6	14.42	19	14.32	14.30	-13	78,735	-0.02%
2021/08/11	3	13.85	0	0.00	13.90	3	77,421	0.00%
2021/08/10	10	13.78	0	0.00	13.85	10	79,013	0.01%
2021/08/09	3	14.13	18	14.20	14.15	-15	81,499	-0.02%
2021/08/06	8	14.19	1.6	14.25	14.25	6.4	82,427	0.01%
2021/08/05	2	14.20	4	14.25	14.25	-2	84,791	0.00%
2021/08/04	0	0.00	0	14.20	14.25	0	90,808	0.00%
2021/08/02	5	14.04	0	0.00	14.20	5	98,894	0.01%
2021/07/30	6	14.10	0	0.00	14.10	6	99,430	0.01%
2021/07/29	0	0.00	3	14.10	14.10	-3	100,379	0.00%
2021/07/28	7	13.67	0	0.00	13.85	7	102,409	0.01%
2021/07/27	10	14.00	0	0.00	13.95	10	106,150	0.01%
2021/07/26	1	14.35	1	14.60	14.25	0	107,347	0.00%
2021/07/23	0	0.00	3	14.40	14.40	-3	109,081	0.00%
2021/07/22	0	0.00	2	14.15	14.20	-2	111,678	0.00%
2021/07/21	23	14.23	3	14.00	14.10	20	114,878	0.02%
2021/07/20	4	14.06	3	14.10	14.15	1	120,639	0.00%
2021/07/19	11	14.55	3	14.50	14.45	8	121,839	0.01%
2021/07/16	4	14.63	15	14.50	14.70	-11	123,822	-0.01%
2021/07/15	2	14.10	7	14.14	14.20	-5	122,551	0.00%
2021/07/14	281	14.00	7	13.95	13.95	274	122,986	0.22%	大買/鉅額交易
2021/07/13	1	13.80	7	13.85	13.80	-6	124,648	0.00%
2021/07/12	3	14.05	2	14.00	13.95	1	124,581	0.00%
2021/07/09	6	13.77	0	0.00	13.70	6	124,502	0.00%
2021/07/08	11.8	13.98	345	13.79	13.95	-333.2	124,941	-0.27%	大賣/鉅額交易
2021/07/07	0	0.00	21	13.42	13.50	-21	124,426	-0.02%
2021/07/06	2	13.30	5	13.30	13.30	-3	126,833	0.00%
2021/07/01	2	13.05	0	0.00	13.05	2	126,328	0.00%
2021/06/29	4	13.05	1	13.00	13.00	3	126,127	0.00%
2021/06/28	0	0.00	4	13.14	13.20	-4	125,824	0.00%
2021/06/25	0	0.00	3	12.95	12.95	-3	125,374	0.00%
2021/06/23	1	12.85	1	12.85	12.85	0	126,305	0.00%
2021/06/22	0	0.00	14	12.84	12.65	-14	126,230	-0.01%
2021/06/17	0	0.00	2	12.35	12.45	-2	122,509	0.00%
2021/06/09	2	12.40	0	0.00	12.45	2	126,284	0.00%
2021/06/03	2	12.65	0	0.00	12.70	2	129,597	0.00%
2021/06/01	6	12.47	1	12.60	12.60	5	129,273	0.00%
2021/05/31	0	0.00	2	12.45	12.45	-2	129,332	0.00%
2021/05/28	0	0.00	1	12.30	12.30	-1	128,901	0.00%
2021/05/25	1	12.10	2	12.10	12.10	-1	128,520	0.00%
2021/05/24	1	12.00	0	0.00	12.05	1	128,334	0.00%
2021/05/20	0	0.00	10	11.85	11.85	-10	127,584	-0.01%
2021/05/19	5	11.90	2	12.00	11.95	3	126,812	0.00%
2021/05/18	10	11.94	3	11.93	12.10	7	125,810	0.01%
2021/05/17	14	11.44	20	11.20	11.20	-6	123,704	0.00%
2021/05/14	2	12.08	10	12.05	12.10	-8	119,729	-0.01%
2021/05/13	4	12.35	208	12.00	12.10	-204	117,481	-0.17%	大賣/鉅額交易
2021/05/12	143	13.16	119	12.18	12.40	24	114,416	0.02%	大買/大賣/
2021/05/11	19	13.27	3	13.43	13.00	16	108,102	0.01%
2021/05/10	1	13.25	43	13.37	13.35	-42	102,931	-0.04%
2021/05/07	2	12.75	0	0.00	12.85	2	100,112	0.00%
2021/05/06	2	12.60	0	0.00	12.75	2	99,754	0.00%
2021/05/05	0	0.00	2	12.55	12.60	-2	98,452	0.00%
2021/05/04	18	12.53	0	0.00	12.35	18	96,151	0.02%
2021/05/03	5	12.99	14	13.19	13.00	-9	91,250	-0.01%
2021/04/29	15	13.16	4	13.00	13.05	11	89,321	0.01%
2021/04/28	6	13.12	2	13.10	13.15	4	86,923	0.00%
2021/04/27	9	13.34	5	13.40	13.45	4	84,339	0.00%
2021/04/26	6	13.45	4	13.08	13.50	2	80,862	0.00%
2021/04/23	2	12.25	13	12.17	12.30	-11	74,293	-0.01%
2021/04/22	1	11.85	20	11.93	11.85	-19	72,104	-0.03%
2021/04/21	2	11.65	0	0.00	11.75	2	68,469	0.00%
2021/04/20	1	11.75	0	0.00	11.80	1	68,119	0.00%
2021/04/19	2	11.80	10	11.70	11.80	-8	67,727	-0.01%
2021/04/16	0	0.00	21	11.27	11.25	-21	67,623	-0.03%
2021/04/15	0	0.00	0.6	11.20	11.25	-0.6	67,182	0.00%
2021/04/14	14	10.96	0	0.00	11.05	14	66,270	0.02%
2021/04/13	0	0.00	2	11.20	11.05	-2	65,355	0.00%
2021/04/12	14	11.10	14	10.96	11.15	0	63,818	0.00%
2021/04/09	2	10.35	0	0.00	10.40	2	60,551	0.00%
2021/04/07	5	10.40	6	10.40	10.45	-1	61,313	0.00%
2021/04/06	2	10.45	1	10.50	10.45	1	61,136	0.00%
2021/03/31	0	0.00	3	10.45	10.50	-3	60,761	0.00%
2021/03/30	3	10.37	0	0.00	10.40	3	61,195	0.00%
2021/03/26	22	10.63	4	10.55	10.50	18	62,181	0.03%
2021/03/25	2	10.45	2	10.40	10.50	0	62,038	0.00%
2021/03/24	3	10.15	0	0.00	10.20	3	62,349	0.00%
2021/03/23	1	10.25	0	0.00	10.20	1	62,367	0.00%
2021/03/22	0	0.00	10	10.10	10.15	-10	62,486	-0.02%
2021/03/19	0	0.00	222	10.10	10.00	-222	62,256	-0.36%	大賣/鉅額交易
2021/03/17	1	10.05	38	10.02	10.05	-37	60,896	-0.06%
2021/03/15	20	10.05	11	10.00	10.10	9	60,452	0.01%
2021/03/12	2	9.85	0	0.00	9.87	2	59,766	0.00%
2021/03/11	4	9.97	0	0.00	9.83	4	60,524	0.01%
2021/03/09	11	9.55	10	9.69	9.70	1	58,773	0.00%
2021/03/08	1	9.47	3	9.47	9.46	-2	57,704	0.00%
2021/03/05	2	9.40	2	9.43	9.44	0	57,289	0.00%
2021/03/04	4	9.38	0	0.00	9.45	4	58,862	0.01%
2021/03/03	3	9.36	0	0.00	9.42	3	58,451	0.01%
2021/02/25	0	0.00	14	9.50	9.55	-14	56,837	-0.02%
2021/02/22	2	9.23	3	9.21	9.20	-1	54,947	0.00%
2021/02/19	2.5	9.19	0	0.00	9.20	2.5	54,816	0.00%
2021/02/17	0	0.00	12	9.17	9.19	-12	54,240	-0.02%
2021/02/04	21	9.05	0	0.00	9.03	21	53,389	0.04%
2021/02/03	2	9.00	17	9.02	9.05	-15	53,773	-0.03%
2021/02/02	2	8.98	20	9.00	8.95	-18	53,969	-0.03%
2021/02/01	1	8.98	0	0.00	8.93	1	53,717	0.00%
2021/01/28	3	8.94	0	0.00	8.94	3	53,137	0.01%
2021/01/21	1	9.08	10	9.14	9.06	-9	51,422	-0.02%
2021/01/20	2	9.14	0	0.00	9.06	2	51,121	0.00%
2021/01/18	0	0.00	7	9.16	9.25	-7	50,015	-0.01%
2021/01/15	4	9.36	1	9.37	9.28	3	49,517	0.01%
2021/01/14	16	9.50	6	9.54	9.46	10	49,113	0.02%
2021/01/13	0	0.00	6	9.58	9.51	-6	48,581	-0.01%
2021/01/12	14	9.50	17	9.56	9.47	-3	47,754	-0.01%
2021/01/11	69	9.72	15	9.71	9.71	54	46,504	0.12%
2021/01/08	0	0.00	2	9.36	9.41	-2	44,014	0.00%
2021/01/07	0	0.00	101	9.32	9.29	-101	43,079	-0.23%	大賣/鉅額交易
2021/01/06	0	0.00	1	9.25	9.28	-1	42,418	0.00%
2021/01/04	1	9.24	0	0.00	9.24	1	41,129	0.00%
2020/12/31	0	0.00	5	9.33	9.30	-5	40,631	-0.01%
2020/12/30	2	9.34	0	0.00	9.38	2	39,974	0.01%
2020/12/29	2	9.21	2	9.21	9.18	0	38,800	0.00%
2020/12/25	4	9.24	0	0.00	9.20	4	38,192	0.01%
2020/12/24	3	9.18	37	9.18	9.22	-34	37,695	-0.09%
2020/12/23	0	0.00	10	9.19	9.19	-10	36,409	-0.03%
2020/12/21	30	9.07	0	0.00	9.11	30	34,095	0.09%
2020/12/18	4	9.17	5	9.19	9.04	-1	32,588	0.00%
2020/12/17	1	9.11	100	9.12	9.15	-99	30,533	-0.32%
2020/12/16	0	0.00	5	9.09	9.10	-5	29,857	-0.02%
2020/12/14	2	9.05	1	9.04	9.06	1	28,503	0.00%
2020/12/11	3	9.01	1	9.01	9.07	2	27,831	0.01%
2020/12/10	1	8.97	0	0.00	8.96	1	26,740	0.00%
2020/12/09	103	8.88	2	8.88	8.90	101	26,316	0.38%	大買/鉅額交易
2020/12/08	21	8.99	20	8.98	8.95	1	25,947	0.00%
2020/12/02	1	8.91	100	8.84	8.93	-99	22,440	-0.44%
2020/12/01	2	8.85	10	8.85	8.88	-8	21,754	-0.04%
2020/11/30	122	8.90	0	0.00	8.92	122	21,563	0.57%	大買/鉅額交易
2020/11/24	1	8.66	0	0.00	8.69	1	19,222	0.01%
2020/11/11	0	0.00	52	8.75	8.79	-52	18,722	-0.28%
2020/10/20	0	0.00	350	8.49	8.49	-350	19,061	-1.84%	大賣/鉅額交易
2020/10/15	0	0.00	0.5	8.43	8.42	-0.5	19,745	0.00%
2020/10/14	0	0.00	2	8.47	8.47	-2	19,782	-0.01%
2020/09/24	10	8.21	3	8.18	8.21	7	25,377	0.03%
2020/09/22	10	8.53	0	0.00	8.50	10	26,012	0.04%
2020/09/11	30	8.73	0	0.00	8.77	30	26,860	0.11%
2020/09/09	1	8.57	0	0.00	8.60	1	26,769	0.00%
2020/09/07	6	8.62	0	0.00	8.62	6	27,362	0.02%
2020/09/03	1	8.59	0	0.00	8.59	1	27,964	0.00%
2020/09/02	8	8.53	0	0.00	8.57	8	27,849	0.03%
2020/08/31	8	8.54	0	0.00	8.54	8	28,148	0.03%
2020/08/27	0.1	8.57	0	0.00	8.57	0.1	28,494	0.00%
2020/08/25	2	8.59	0	0.00	8.58	2	29,029	0.01%
2020/08/21	8	8.56	0	0.00	8.56	8	29,646	0.03%
2020/08/20	2	8.41	1	8.52	8.41	1	29,657	0.00%
2020/08/19	0	0.00	5	8.71	8.65	-5	29,248	-0.02%
2020/08/18	1	8.68	0	0.00	8.67	1	29,074	0.00%
2020/08/14	5	8.65	0	0.00	8.66	5	29,191	0.02%
2020/08/06	10	8.73	0	0.00	8.71	10	29,540	0.03%
2020/07/29	0	8.70	0	0.00	8.75	0	29,487	0.00%
2020/07/23	2	8.85	0	0.00	8.86	2	30,505	0.01%
2020/07/22	35	8.87	0	0.00	8.90	35	30,663	0.11%
2020/07/16	3	8.90	0	0.00	8.87	3	30,725	0.01%
2020/07/14	5	8.89	0	0.00	8.88	5	30,875	0.02%
2020/07/09	15	8.86	0	0.00	8.83	15	31,610	0.05%
2020/07/07	1	8.93	0	0.00	8.94	1	31,687	0.00%
2020/07/06	0	0.00	2	9.03	9.04	-2	31,066	-0.01%
2020/07/03	0	0.00	1	9.47	9.47	-1	29,825	0.00%
2020/07/02	0	0.00	1	9.48	9.48	-1	28,526	0.00%
2020/06/30	0	0.00	7	9.39	9.46	-7	27,582	-0.03%
2020/06/29	4	9.33	5	9.35	9.37	-1	27,984	0.00%
2020/06/24	4	9.36	0	0.00	9.34	4	27,915	0.01%
2020/06/22	0	0.00	3.8	9.33	9.32	-3.8	28,295	-0.01%
2020/06/19	2	9.35	0	0.00	9.26	2	28,847	0.01%
2020/06/15	1	9.27	0	0.00	9.27	1	31,261	0.00%
2020/06/08	0	0.00	5	9.43	9.49	-5	33,656	-0.01%
2020/06/04	0.5	9.32	0	0.00	9.36	0.5	34,278	0.00%
2020/06/03	6	9.28	2	9.24	9.30	4	34,614	0.01%
2020/06/02	3	9.16	0	0.00	9.14	3	34,369	0.01%
2020/06/01	2	9.09	102	9.13	9.11	-100	34,332	-0.29%	大賣/
2020/05/29	1	9.04	0	0.00	9.09	1	34,099	0.00%
2020/05/28	0	0.00	1	9.00	9.00	-1	33,815	0.00%
2020/05/27	1	9.05	0	0.00	9.07	1	33,948	0.00%
2020/05/26	0	0.00	10	9.05	9.02	-10	34,214	-0.03%
2020/05/25	40	8.87	0	0.00	8.97	40	34,322	0.12%
2020/05/22	10	8.97	0	0.00	8.93	10	34,457	0.03%
2020/05/20	0	0.00	1	9.01	9.02	-1	34,534	0.00%
2020/05/19	30	9.01	0	0.00	9.00	30	34,542	0.09%
2020/05/15	2	9.00	0	0.00	8.95	2	34,217	0.01%
2020/05/13	60	9.02	0	0.00	9.04	60	33,834	0.18%
2020/05/07	5	8.95	0	0.00	8.93	5	33,666	0.01%
2020/05/06	10	8.91	0	0.00	8.90	10	33,670	0.03%
2020/05/05	0	0.00	20	9.00	8.92	-20	33,636	-0.06%
2020/05/04	2	8.86	0	0.00	8.93	2	33,672	0.01%
2020/04/30	0	0.00	1	9.06	9.06	-1	33,466	0.00%
2020/04/29	0	0.00	5	8.89	8.98	-5	33,376	-0.01%
2020/04/28	0	0.00	8	8.72	8.76	-8	33,328	-0.02%
2020/04/27	2	8.63	0	0.00	8.58	2	34,140	0.01%
2020/04/24	6	8.40	0	0.00	8.40	6	34,012	0.02%
2020/04/21	1	8.30	1	8.48	8.36	0	33,923	0.00%
2020/04/17	2	8.61	2	8.63	8.60	0	33,599	0.00%
2020/04/16	25	8.51	0	0.00	8.51	25	33,464	0.07%
2020/04/15	3	8.64	0	0.00	8.66	3	33,094	0.01%
2020/04/13	200	8.34	5	8.24	8.35	195	32,360	0.60%	大買/鉅額交易
2020/04/10	5	8.12	0	0.00	8.13	5	31,789	0.02%
2020/04/09	2.2	7.91	0	0.00	7.95	2.2	31,596	0.01%
2020/04/01	0	0.00	23	7.48	7.51	-23	31,248	-0.07%
2020/03/31	8	7.51	0	0.00	7.42	8	31,109	0.03%
2020/03/27	0	0.00	2	7.85	7.81	-2	30,076	-0.01%
2020/03/25	1	7.51	2	7.45	7.54	-1	29,961	0.00%
2020/03/20	0	0.00	1	7.40	7.35	-1	29,208	0.00%
2020/03/19	12	7.01	0	0.00	6.90	12	28,477	0.04%
2020/03/18	2	7.56	5	7.62	7.50	-3	27,654	-0.01%
2020/03/17	2	7.63	26	7.61	7.60	-24	27,212	-0.09%
2020/03/16	1	8.01	1	8.00	7.93	0	26,615	0.00%
2020/03/13	11	7.88	4	7.97	8.29	7	26,174	0.03%
2020/03/12	2	8.78	0	0.00	8.56	2	24,977	0.01%
2020/03/11	3	8.98	0	0.00	8.97	3	24,337	0.01%
2020/03/10	2	8.94	0	0.00	9.00	2	24,120	0.01%
2020/03/09	1	9.05	5	9.05	9.03	-4	23,767	-0.02%
2020/03/06	1	9.21	0	0.00	9.18	1	23,205	0.00%
2020/03/04	1	9.26	0	0.00	9.26	1	23,182	0.00%
2020/02/24	2	9.26	0	0.00	9.30	2	23,082	0.01%
2020/02/13	1	9.37	0	0.00	9.40	1	23,611	0.00%
2020/02/12	2	9.34	0	0.00	9.35	2	24,020	0.01%
2020/02/10	2	9.26	1	9.31	9.31	1	25,741	0.00%
2020/02/07	0	0.00	5	9.41	9.35	-5	26,401	-0.02%
2020/02/05	2	9.29	5	9.25	9.33	-3	27,138	-0.01%
2020/02/03	3	9.16	0	0.00	9.23	3	27,101	0.01%
2020/01/30	1	9.44	0	0.00	9.26	1	26,536	0.00%
2020/01/20	5	9.86	0	0.00	9.84	5	25,320	0.02%
2020/01/15	0	0.00	5	9.85	9.84	-5	25,653	-0.02%
2020/01/14	7	9.87	0	0.00	9.88	7	25,665	0.03%
2020/01/10	22	9.76	1	9.76	9.74	21	25,698	0.08%
2020/01/09	1	9.62	5	9.62	9.63	-4	25,855	-0.02%
2020/01/08	5	9.56	0	0.00	9.56	5	25,981	0.02%
2020/01/06	3	9.65	0	0.00	9.65	3	25,811	0.01%
2020/01/02	138	9.73	0	0.00	9.72	138	25,819	0.53%	大買/鉅額交易
2019/12/31	2	9.75	0	0.00	9.73	2	25,702	0.01%
2019/12/30	5	9.75	0	0.00	9.72	5	25,617	0.02%
2019/12/26	0.2	9.78	0	0.00	9.79	0.2	25,435	0.00%
2019/12/23	0	0.00	1	9.82	9.87	-1	25,535	0.00%
2019/12/20	2	9.84	0	0.00	9.81	2	25,509	0.01%
2019/12/19	1	9.85	0	0.00	9.89	1	25,067	0.00%
2019/12/16	2	9.83	0	0.00	9.81	2	24,640	0.01%
2019/12/12	2	9.70	0	0.00	9.77	2	23,478	0.01%
2019/12/09	3	9.66	50	9.66	9.66	-47	23,321	-0.20%
2019/12/04	50	9.56	0	0.00	9.58	50	23,074	0.22%
2019/11/29	7	9.74	0	0.00	9.71	7	22,714	0.03%
2019/11/28	2	9.80	0	0.00	9.80	2	22,477	0.01%
2019/11/27	10	9.87	0	0.00	9.82	10	22,536	0.04%
2019/11/26	1	9.92	0	0.00	9.87	1	22,388	0.00%
2019/11/22	5	9.80	0	0.00	9.88	5	22,022	0.02%
2019/11/20	0	0.00	0.2	9.84	9.87	-0.2	21,685	0.00%
2019/11/08	6	10.02	0	0.00	10.00	6	20,524	0.03%
2019/11/07	2	10.10	11	10.15	10.10	-9	20,082	-0.04%
2019/11/06	5	9.90	3	9.96	9.94	2	18,601	0.01%
2019/11/04	0	0.00	3	9.63	9.65	-3	17,590	-0.02%
2019/10/28	0	0.00	20	9.48	9.50	-20	17,499	-0.11%
2019/10/25	3	9.53	0	0.00	9.47	3	17,436	0.02%
2019/10/17	1	9.45	0	0.00	9.46	1	16,469	0.01%
2019/10/02	2	9.25	0	0.00	9.25	2	15,890	0.01%
2019/10/01	25	9.29	32.3	9.29	9.29	-7.3	15,899	-0.05%
2019/09/17	1	9.40	0	0.00	9.45	1	16,676	0.01%
2019/09/11	0	0.00	50	9.40	9.40	-50	17,073	-0.29%
2019/09/05	1	9.23	28	9.19	9.28	-27	16,910	-0.16%
2019/09/03	3	9.09	0	0.00	9.07	3	16,907	0.02%
2019/09/02	1	9.12	0	0.00	9.13	1	16,980	0.01%
2019/08/27	2	9.01	0	0.00	8.96	2	17,343	0.01%
2019/08/19	1	9.13	0	0.00	9.13	1	19,450	0.01%
2019/08/16	0	0.00	3	9.17	9.16	-3	19,725	-0.02%
2019/08/13	0	0.00	2	9.08	9.06	-2	20,299	-0.01%
2019/08/08	2	9.06	0	0.00	9.06	2	20,972	0.01%
2019/08/06	1	9.00	0	0.00	9.02	1	21,745	0.00%
2019/08/02	2	9.13	0	0.00	9.15	2	21,731	0.01%
2019/07/31	0	0.00	4	9.37	9.28	-4	22,200	-0.02%
2019/07/30	0	0.00	4	9.35	9.37	-4	22,246	-0.02%
2019/07/29	0	0.00	4	9.31	9.35	-4	22,397	-0.02%
2019/07/26	2	9.24	0	0.00	9.32	2	22,450	0.01%
2019/07/24	2	9.27	0	0.00	9.27	2	23,004	0.01%
2019/07/23	2	9.31	200	9.32	9.26	-198	23,066	-0.86%	大賣/鉅額交易
2019/07/19	0	0.00	2	9.35	9.32	-2	23,094	-0.01%
2019/07/17	22	9.36	0	0.00	9.37	22	23,174	0.09%
2019/07/15	20	9.41	0	0.00	9.40	20	22,868	0.09%
2019/07/11	60	9.43	0	0.00	9.48	60	23,178	0.26%
2019/07/05	7	9.32	0	0.00	9.32	7	23,361	0.03%
2019/07/04	3	9.29	0	0.00	9.32	3	23,841	0.01%
2019/07/01	0	0.00	1	9.50	9.50	-1	23,633	0.00%
2019/06/27	0	0.00	5	9.53	9.50	-5	23,736	-0.02%
2019/06/25	0	0.00	3	9.49	9.54	-3	24,332	-0.01%
2019/06/20	2	9.48	0	0.00	9.50	2	24,298	0.01%
2019/06/19	0	0.00	6	9.47	9.47	-6	24,178	-0.02%
2019/06/14	1	9.26	0	0.00	9.27	1	24,662	0.00%
2019/06/10	0	0.00	1	9.52	9.53	-1	24,867	0.00%
2019/06/06	0	0.00	20	9.42	9.45	-20	24,846	-0.08%
2019/06/05	1	9.34	0	0.00	9.33	1	24,822	0.00%
2019/05/31	1	9.30	0	0.00	9.30	1	24,643	0.00%
2019/05/27	2	9.18	0	0.00	9.23	2	22,768	0.01%
2019/05/23	30	9.14	0	0.00	9.20	30	22,752	0.13%
2019/05/21	4	9.42	11	9.46	9.42	-7	22,425	-0.03%
2019/05/20	5	9.12	0	0.00	9.16	5	21,915	0.02%
2019/05/17	1	9.02	0	0.00	9.05	1	21,729	0.00%
2019/05/16	17	9.11	0	0.00	9.03	17	21,397	0.08%
2019/05/15	5	9.26	0	0.00	9.23	5	21,106	0.02%
2019/05/14	10	9.23	0	0.00	9.21	10	21,090	0.05%
2019/05/10	8	9.51	0	0.00	9.48	8	20,290	0.04%
2019/05/08	11	9.68	0	0.00	9.65	11	19,659	0.06%
2019/05/07	2	9.76	0	0.00	9.75	2	19,271	0.01%
2019/05/06	10	9.84	0	0.00	9.81	10	19,210	0.05%
2019/05/02	6	9.91	0	0.00	9.91	6	19,193	0.03%
2019/04/30	1	9.95	0	0.00	9.95	1	18,925	0.01%
2019/04/29	1	10.00	0	0.00	10.05	1	18,540	0.01%
2019/04/26	8	9.93	0	0.00	9.96	8	18,447	0.04%
2019/04/24	1	9.98	3	10.00	9.97	-2	18,421	-0.01%
2019/04/23	2	9.96	0	0.00	9.99	2	18,498	0.01%
2019/04/18	0	0.00	2	9.95	10.00	-2	18,539	-0.01%
2019/04/12	1	10.00	0	0.00	10.10	1	18,693	0.01%
2019/04/10	0	10.05	0	0.00	10.05	0	18,387	0.00%
2019/04/01	3	10.05	0	0.00	10.05	3	17,227	0.02%
2019/03/29	0	0.00	4	10.30	10.30	-4	16,867	-0.02%
2019/03/28	2	10.05	0	0.00	10.15	2	16,524	0.01%
2019/03/20	1	10.15	0	0.00	10.20	1	16,230	0.01%
2019/03/19	0	0.00	4	10.20	10.15	-4	16,204	-0.02%
2019/03/15	0	0.00	5	10.05	10.05	-5	16,111	-0.03%
2019/03/14	5	9.96	0	0.00	9.95	5	15,711	0.03%
2019/03/07	1	9.91	0	0.00	9.95	1	17,306	0.01%
2019/03/06	1	9.93	0	0.00	9.91	1	17,429	0.01%
2019/03/04	1	9.91	0	0.00	9.94	1	17,435	0.01%
2019/02/26	3	9.98	0	0.00	9.97	3	17,387	0.02%
2019/02/25	2	9.98	0	0.00	10.00	2	17,307	0.01%
2019/02/21	1	9.96	0	0.00	10.00	1	17,543	0.01%
2019/02/19	2	9.95	0	0.00	9.97	2	17,617	0.01%
2019/02/15	3	9.86	0	0.00	9.86	3	17,768	0.02%
2019/02/14	1	9.90	0	0.00	9.86	1	17,845	0.01%
2019/02/13	4	9.87	0	0.00	9.94	4	17,924	0.02%
2019/02/11	2	9.95	0	0.00	9.91	2	18,096	0.01%
2019/01/22	1	9.92	42	9.92	9.90	-41	18,200	-0.23%
2019/01/17	2	9.81	1	9.84	9.84	1	19,253	0.01%
2019/01/15	1	9.92	1	9.92	9.93	0	20,161	0.00%
2019/01/09	0	0.00	2	9.80	9.90	-2	21,541	-0.01%
2019/01/08	41	9.80	0	0.00	9.70	41	21,596	0.19%
2019/01/07	0	0.00	2	9.71	9.75	-2	22,042	-0.01%
2019/01/04	2	9.50	0	0.00	9.45	2	22,438	0.01%
2019/01/02	2	9.61	0	0.00	9.68	2	24,026	0.01%
2018/12/25	3	9.62	0	0.00	9.62	3	24,968	0.01%
2018/12/24	1	9.68	0	0.00	9.76	1	25,407	0.00%
2018/12/21	1	9.62	0	0.00	9.77	1	26,107	0.00%
2018/12/20	6	9.68	0	0.00	9.63	6	26,950	0.02%
2018/12/19	1	9.75	0	0.00	9.75	1	27,316	0.00%
2018/12/18	10	9.91	0	0.00	9.71	10	27,273	0.04%
2018/12/14	6	9.91	0	0.00	9.95	6	27,423	0.02%
2018/12/12	11	9.92	0	0.00	9.93	11	27,862	0.04%
2018/12/11	2	9.94	0	0.00	10.00	2	27,790	0.01%
2018/12/10	1	9.94	0	0.00	9.91	1	27,961	0.00%
2018/12/06	2	9.98	1	10.05	9.97	1	28,098	0.00%
2018/12/05	10	10.05	0	0.00	10.05	10	28,180	0.04%
2018/11/29	30	10.05	0	0.00	9.99	30	27,607	0.11%
2018/11/28	3	9.98	3	10.01	10.05	0	27,533	0.00%
2018/11/23	1	9.97	0	0.00	10.00	1	27,591	0.00%
2018/11/22	12	9.98	0	0.00	9.98	12	27,636	0.04%
2018/11/13	0	0.00	6	9.98	10.00	-6	27,466	-0.02%
2018/11/09	0	0.00	19	10.06	10.10	-19	27,378	-0.07%
2018/11/08	3	10.10	0	0.00	10.15	3	27,347	0.01%
2018/11/02	0	0.00	0.8	9.99	9.96	-0.8	27,713	0.00%
2018/10/30	0	0.00	9	9.73	9.76	-9	27,967	-0.03%
2018/10/26	5	9.49	0	0.00	9.55	5	28,463	0.02%
2018/10/25	4	9.53	0	0.00	9.51	4	28,360	0.01%
2018/10/24	7	9.76	0	0.00	9.76	7	27,969	0.03%
2018/10/23	15	9.97	0	0.00	9.94	15	27,462	0.05%
2018/10/18	5	10.00	0	0.00	10.10	5	27,036	0.02%
2018/10/17	5	10.20	0	0.00	10.20	5	26,848	0.02%
2018/10/15	4	10.20	0	0.00	10.25	4	26,525	0.02%
2018/10/12	3	10.00	0	0.00	10.35	3	26,253	0.01%
2018/10/11	2	10.33	0	0.00	10.20	2	25,918	0.01%
2018/10/09	0	0.00	2	10.90	10.85	-2	24,426	-0.01%
2018/10/05	1	10.90	0	0.00	10.95	1	24,502	0.00%
2018/10/02	4	11.20	0	0.00	11.20	4	26,319	0.02%
2018/09/27	0	0.00	6	11.42	11.45	-6	26,475	-0.02%
2018/09/21	0	0.00	13	11.06	11.10	-13	26,434	-0.05%
2018/09/11	0	0.00	5	10.75	10.80	-5	26,318	-0.02%
2018/09/10	4	10.66	0	0.00	10.75	4	26,532	0.02%
2018/09/06	1	10.75	0	0.00	10.80	1	27,401	0.00%
2018/09/05	0	0.00	5	10.95	10.80	-5	27,301	-0.02%
2018/08/31	0	0.00	3	11.05	11.10	-3	27,395	-0.01%
2018/08/30	1	10.95	0	0.00	10.95	1	27,363	0.00%
2018/08/20	5	10.85	0	0.00	10.85	5	29,777	0.02%
2018/08/15	0	0.00	10	10.90	10.85	-10	29,768	-0.03%
2018/08/14	11	10.90	0	0.00	10.90	11	29,911	0.04%
2018/08/13	4	10.95	0	0.00	10.85	4	30,059	0.01%
2018/08/08	0	0.00	14	11.05	11.05	-14	31,054	-0.05%
2018/08/07	0	0.00	4.5	10.94	10.95	-4.5	31,079	-0.01%
2018/08/06	2	11.00	0	0.00	10.95	2	31,072	0.01%
2018/08/03	15	11.00	10	11.00	11.05	5	30,918	0.02%
2018/08/01	5	11.10	0	0.00	11.20	5	30,827	0.02%
2018/07/18	0	0.00	2	11.05	11.05	-2	33,703	-0.01%
2018/07/12	4	10.91	0	0.00	11.00	4	36,217	0.01%
2018/07/11	0	0.00	4	11.40	11.45	-4	35,542	-0.01%
2018/07/10	0	0.00	1	11.45	11.40	-1	35,109	0.00%
2018/07/09	1	11.35	0	0.00	11.40	1	34,338	0.00%
2018/06/27	5	11.15	0	0.00	11.15	5	33,632	0.01%
2018/06/22	0	11.05	0	0.00	11.05	0	33,898	0.00%
2018/06/12	0	0.00	0	11.35	11.35	0	34,411	0.00%
2018/06/05	0	0.00	1	11.45	11.45	-1	35,361	0.00%
2018/05/30	44	11.11	0	0.00	11.10	44	34,748	0.13%
2018/05/22	5	11.60	0	0.00	11.50	5	36,335	0.01%
2018/05/21	110	11.65	0.2	11.60	11.65	109.8	36,840	0.30%	大買/鉅額交易
2018/05/18	5	11.50	4	11.56	11.55	1	37,681	0.00%
2018/05/16	0	0.00	2	11.30	11.40	-2	37,483	-0.01%
2018/05/15	0	0.00	2	11.20	11.20	-2	37,668	-0.01%
2018/05/14	0	0.00	1	11.20	11.20	-1	39,051	0.00%
2018/05/09	0	0.00	3	11.20	11.15	-3	39,327	-0.01%
2018/04/26	0	0.00	2	10.95	10.95	-2	40,177	0.00%
2018/04/23	0	0.00	5	10.90	11.05	-5	39,666	-0.01%
2018/04/18	0	0.00	13	10.44	10.45	-13	37,983	-0.03%
2018/04/17	1	10.40	0	0.00	10.35	1	38,857	0.00%
2018/04/13	3	10.60	0	0.00	10.60	3	40,724	0.01%
2018/03/29	2	10.30	0	0.00	10.30	2	40,860	0.00%
2018/03/27	0	10.40	0	0.00	10.45	0	40,705	0.00%
2018/03/23	4	10.30	0	0.00	10.35	4	41,661	0.01%
2018/03/22	1	10.45	20.6	10.45	10.45	-19.6	41,967	-0.05%
2018/03/20	0	0.00	1	10.55	10.50	-1	42,484	0.00%
2018/03/16	2	10.65	0	0.00	10.65	2	42,997	0.00%
2018/03/01	0	0.00	1	10.50	10.50	-1	43,345	0.00%
2018/02/27	0	0.00	10	10.60	10.50	-10	42,976	-0.02%
2018/02/26	1	10.60	6	10.68	10.55	-5	42,557	-0.01%
2018/02/23	6	10.68	4	10.60	10.65	2	42,270	0.00%
2018/02/12	1	10.35	1	10.45	10.35	0	41,988	0.00%
2018/02/06	10	10.04	40	9.98	9.89	-30	39,683	-0.08%
2018/02/02	0	0.00	2	10.70	10.65	-2	37,800	-0.01%
2018/01/29	2	10.70	0	0.00	10.75	2	36,855	0.01%
2018/01/25	40	10.75	0	0.00	10.80	40	36,219	0.11%
2018/01/24	10	10.60	10	10.70	10.75	0	35,920	0.00%
2018/01/23	5	10.60	12	10.59	10.70	-7	35,434	-0.02%
2018/01/22	0	0.00	2	10.85	10.85	-2	34,580	-0.01%
2018/01/19	2	10.80	0	0.00	10.90	2	34,377	0.01%
2018/01/17	0	0.00	4	10.80	10.80	-4	33,208	-0.01%
2018/01/16	2	10.60	0	0.00	10.75	2	32,638	0.01%
2018/01/15	1	10.65	0	0.00	10.70	1	32,107	0.00%
2018/01/11	0	0.00	0.4	10.45	10.45	-0.4	31,135	0.00%
2018/01/08	0	0.00	4	10.38	10.35	-4	28,502	-0.01%
2018/01/02	0	0.00	1	10.05	10.10	-1	26,974	0.00%