加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    24,834張
  • 產業
    上市 金融類股

  • 3173人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉山金 (2884)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00129.1029.10-129,7420.00%
2024/06/2400.00328.7529.00-329,648-0.01%
2024/06/2100.00129.0028.90-129,9220.00%
2024/06/1900.003028.9028.95-3029,989-0.10%
2024/06/1800.00228.8528.85-229,873-0.01%
2024/06/1700.0020.128.7528.70-20.129,953-0.07%
2024/06/0600.00128.8528.85-131,6980.00%
2024/06/0500.000.228.5528.60-0.231,6350.00%
2024/06/04128.30328.4028.35-231,708-0.01%
2024/05/3100.00428.6028.60-431,204-0.01%
2024/05/30227.8300.0027.70229,4750.01%
2024/05/2916.528.1900.0027.9016.529,3170.06%
2024/05/28228.4013.528.4028.40-11.529,067-0.04%
2024/05/27328.3000.0028.65329,5420.01%
2024/05/24228.3300.0028.30229,8010.01%
2024/05/232.228.3100.0028.652.229,7650.01%
2024/05/2217.228.55228.5528.5015.228,9690.05%
2024/05/214.428.6000.0028.854.428,3520.02%
2024/05/2000.00429.3529.40-427,499-0.01%
2024/05/17128.753.128.4729.00-2.126,294-0.01%
2024/05/1500.00428.2028.00-424,945-0.02%
2024/05/14127.9500.0027.90125,0050.00%
2024/05/13228.4000.0028.30225,3330.01%
2024/05/10128.110.128.4028.50125,2500.00%
2024/05/08028.1500.0028.25024,9710.00%
2024/05/07028.102228.0528.20-2224,922-0.09%
2024/05/06128.056.327.9928.10-5.324,685-0.02%
2024/05/0300.00527.6527.60-524,200-0.02%
2024/05/02227.53227.5527.45024,0770.00%
2024/04/29127.500.127.5527.650.923,8560.00%
2024/04/23227.15327.1527.20-123,5820.00%
2024/04/22227.051027.0027.05-823,508-0.03%
2024/04/1900.00126.4526.55-123,2860.00%
2024/04/18026.8500.0027.00022,7820.00%
2024/04/16126.551426.4926.30-1322,238-0.06%
2024/04/12027.1000.0027.10021,4870.00%
2024/04/11127.2000.0027.25121,3420.00%
2024/04/1000.001027.2027.15-1021,272-0.05%
2024/04/09227.1800.0027.30221,2010.01%
2024/04/081.527.08227.0027.15-0.521,0910.00%
2024/04/030.326.9500.0026.900.320,9640.00%
2024/04/02127.2000.0027.30120,7320.00%
2024/03/290.727.240.127.2027.250.620,6360.00%
2024/03/280.327.101927.2527.15-18.720,438-0.09%
2024/03/271.127.3000.0027.201.120,2550.01%
2024/03/261.827.1000.0027.351.820,1570.01%
2024/03/2500.007.727.0927.05-7.719,831-0.04%
2024/03/2200.00026.9527.10019,7690.00%
2024/03/20026.501126.5326.50-1119,372-0.06%
2024/03/1900.00126.5926.55-119,384-0.01%
2024/03/1800.000.626.6026.50-0.619,1380.00%
2024/03/1500.00126.2026.20-118,545-0.01%
2024/03/140.125.95126.0026.05-0.917,906-0.01%
2024/03/13025.600.225.5525.70-0.217,4290.00%
2024/03/12125.55125.6025.65017,2480.00%
2024/03/1100.001125.3125.50-1117,255-0.06%
2024/03/0800.00225.3525.30-217,111-0.01%
2024/03/06125.252.125.3025.40-1.116,754-0.01%
2024/03/05125.3000.0025.30117,0780.01%
2024/03/04125.3000.0025.35117,1060.01%
2024/03/0100.00125.3525.35-117,143-0.01%
2024/02/290.125.25525.2225.25-4.917,045-0.03%
2024/02/27124.95125.0525.10016,3490.00%
2024/02/26124.3500.0024.35115,6800.01%
2024/02/233.624.5000.0024.403.615,3930.02%
2024/02/22524.5800.0024.50515,5480.03%
2024/02/20024.8500.0024.75015,4740.00%
2024/02/19324.7000.0024.80315,9420.02%
2024/02/02224.7500.0024.85215,6350.01%
2024/02/0100.00124.9024.90-115,583-0.01%
2024/01/3100.001.224.8024.75-1.215,622-0.01%
2024/01/260.524.9500.0024.850.515,8700.00%
2024/01/2500.00224.6024.65-215,891-0.01%
2024/01/24224.6300.0024.65215,8320.01%
2024/01/231024.6500.0024.651015,7800.06%
2024/01/220.124.6500.0024.550.115,7380.00%
2024/01/19024.7500.0024.70015,5690.00%
2024/01/18124.6000.0024.55115,5060.01%
2024/01/17424.7100.0024.60415,3960.03%
2024/01/16125.0500.0025.00115,1480.01%
2024/01/1500.001.525.4225.40-1.514,957-0.01%
2024/01/1200.000.125.4025.35-0.115,1700.00%
2024/01/0900.0080.425.7325.50-80.415,226-0.53%
2024/01/0800.001.825.8525.80-1.815,229-0.01%
2024/01/0500.000.925.6525.65-0.915,177-0.01%
2024/01/0400.0021.925.5925.70-21.915,318-0.14%
2024/01/0300.002625.7025.60-2615,632-0.17%
2024/01/0200.002725.7525.90-2715,580-0.17%
2023/12/2800.008425.7525.80-8415,982-0.53%
2023/12/2600.002025.5025.50-2015,869-0.13%
2023/12/21125.3500.0025.40115,9280.01%
2023/12/20125.3500.0025.40115,8370.01%
2023/12/1800.000.225.6525.65-0.215,9280.00%
2023/12/130.325.4500.0025.450.315,3200.00%
2023/12/1100.00725.5025.60-715,935-0.04%
2023/12/080.525.5500.0025.600.515,9330.00%
2023/12/07125.5000.0025.50115,9950.01%
2023/12/06225.6311.525.6025.55-9.516,053-0.06%
2023/12/0500.00125.3025.45-115,903-0.01%
2023/11/3000.00125.6025.60-115,938-0.01%
2023/11/2400.006225.5525.50-6215,446-0.40%
2023/11/212.125.550.225.5525.701.915,3920.01%
2023/11/2000.00025.1525.20015,1600.00%
2023/11/170.125.15425.0525.15-3.915,128-0.03%
2023/11/1600.006624.8625.15-6615,028-0.44%
2023/11/1400.00024.5524.50014,2180.00%
2023/11/135124.60224.5524.504914,1790.35%
2023/11/10124.50224.4524.50-114,489-0.01%
2023/11/08224.5300.0024.55214,8090.01%
2023/11/0600.00224.5024.55-214,703-0.01%
2023/11/03124.30124.3524.35014,5230.00%
2023/11/010.323.95323.8523.85-2.714,552-0.02%
2023/10/31323.8200.0023.85314,6780.02%
2023/10/27223.9800.0024.00214,8570.01%
2023/10/25123.9500.0023.95115,0500.01%
2023/10/231.524.0000.0024.051.516,2280.01%
2023/10/20223.8800.0024.00216,4820.01%
2023/10/1700.001024.7024.70-1016,772-0.06%
2023/10/1100.00424.3424.60-417,071-0.02%
2023/10/0600.001.224.1224.20-1.216,857-0.01%
2023/10/04523.841.223.8223.803.816,9180.02%
2023/10/028324.2000.0024.158316,7300.50%
2023/09/26124.1500.0024.15117,4410.01%
2023/09/2200.00324.1524.10-317,676-0.02%
2023/09/210.424.1500.0024.050.417,7550.00%
2023/09/15324.6200.0024.40317,7100.02%
2023/09/13124.3000.0024.30117,0440.01%
2023/09/12224.130.224.1524.251.817,2810.01%
2023/09/1100.00124.1024.15-117,201-0.01%
2023/09/08224.2500.0024.20217,1610.01%
2023/09/071.524.2200.0024.201.517,2010.01%
2023/09/065.124.3500.0024.355.117,1540.03%
2023/09/05124.5500.0024.50117,0510.01%
2023/09/0100.00124.6024.55-117,206-0.01%
2023/08/313.424.682024.7024.45-16.617,334-0.10%
2023/08/3000.00024.9024.80017,1050.00%
2023/08/2900.001.324.5624.60-1.317,267-0.01%
2023/08/28124.6500.0024.50117,3120.01%
2023/08/25224.3500.0024.35217,8530.01%
2023/08/242.124.4500.0024.402.117,9350.01%
2023/08/23324.55224.6024.55117,7630.01%
2023/08/162.424.6700.0024.552.417,9680.01%
2023/08/15425.1000.0025.00418,0740.02%
2023/08/14125.5000.0025.35118,1570.01%
2023/08/11825.7600.0025.70818,3030.04%
2023/08/10125.8500.0025.85118,6540.01%
2023/08/090.325.8000.0025.900.318,5870.00%
2023/08/072325.7000.0025.752318,5210.12%
2023/08/0400.00225.6525.55-219,029-0.01%
2023/08/02325.7200.0025.65319,0340.02%
2023/07/31025.902026.0525.85-2018,911-0.11%
2023/07/280.226.050.125.9525.950.118,8400.00%
2023/07/277.525.9900.0026.007.519,0730.04%
2023/07/2600.003.226.8826.95-3.218,746-0.02%
2023/07/25126.2500.0026.55118,1980.01%
2023/07/240.126.3500.0026.250.117,9760.00%
2023/07/2000.00126.6026.60-117,686-0.01%
2023/07/1400.00126.0526.30-117,330-0.01%
2023/07/13026.0500.0026.00017,2120.00%
2023/07/110.525.8000.0025.800.517,1780.00%
2023/07/10125.5500.0025.45117,1330.01%
2023/07/07125.4000.0025.55117,0900.01%
2023/07/06125.9500.0025.80117,0460.01%
2023/07/0300.000.126.2526.20-0.117,0500.00%
2023/06/3000.00326.0326.05-317,383-0.02%
2023/06/29225.9800.0025.95217,3560.01%
2023/06/2800.000.226.1526.10-0.217,3430.00%
2023/06/121.526.19126.3026.200.518,9720.00%
2023/06/0900.001126.5526.50-1119,209-0.06%
2023/06/0700.00126.7026.70-120,0130.00%
2023/06/0600.00526.6526.55-520,186-0.02%
2023/06/0200.00126.1026.00-120,2830.00%
2023/05/30125.850.325.9525.900.720,0930.00%
2023/05/2900.000.225.9025.80-0.220,2950.00%
2023/05/2600.001725.7525.75-1721,019-0.08%
2023/05/25025.950.126.0525.80-0.121,3380.00%
2023/05/1900.00126.2526.30-124,8220.00%
2023/05/1800.001026.0026.00-1024,535-0.04%
2023/05/1700.001225.8825.90-1224,518-0.05%
2023/05/1600.00225.6025.70-224,504-0.01%
2023/05/1500.00325.3025.30-324,649-0.01%
2023/05/1000.00225.5025.50-224,967-0.01%
2023/05/0800.002.125.0024.95-2.124,684-0.01%
2023/05/050.224.930.125.0024.950.124,5640.00%
2023/05/04124.7500.0024.90124,7340.00%
2023/05/03524.75224.7024.80324,8490.01%
2023/05/02124.5100.0024.90125,0280.00%
2023/04/28124.8000.0024.95125,6020.00%
2023/04/2500.0030.725.0024.95-30.726,059-0.12%
2023/04/2400.000.725.0025.00-0.726,1860.00%
2023/04/2000.001.225.0024.90-1.226,4080.00%
2023/04/19525.05225.0525.05326,8930.01%
2023/04/17225.1000.0025.25226,8450.01%
2023/04/1300.00225.3025.30-226,870-0.01%
2023/04/12025.2000.0025.30026,8460.00%
2023/04/1100.00125.1525.25-126,8700.00%
2023/04/072424.9700.0025.002426,7180.09%
2023/04/06125.4500.0025.45126,5240.00%
2023/03/3100.002.725.2425.30-2.725,953-0.01%
2023/03/30524.9500.0025.00525,5770.02%
2023/03/2900.00424.8924.90-425,366-0.02%
2023/03/2700.00124.7524.70-125,6310.00%
2023/03/231024.6500.0024.651025,7800.04%
2023/03/2200.00224.3024.45-225,746-0.01%
2023/03/20023.7500.0023.75025,9400.00%
2023/03/17123.702423.8423.70-2325,820-0.09%
2023/03/16223.5500.0023.55225,7370.01%
2023/03/1500.000.324.1524.00-0.325,3460.00%
2023/03/14224.1000.0024.05225,2270.01%
2023/03/1300.00124.3524.35-124,9990.00%
2023/03/10124.6000.0024.55124,8300.00%
2023/03/03124.7000.0024.65125,3940.00%
2023/03/02024.8500.0024.70025,4130.00%
2023/03/01524.7500.0024.80525,4640.02%
2023/02/23124.85124.9524.95024,7120.00%
2023/02/21624.68124.6524.75524,2110.02%
2023/02/170.325.40125.5025.40-0.722,0200.00%
2023/02/16125.1500.0025.10122,3020.00%
2023/02/13124.7500.0025.20122,7440.00%
2023/02/10124.7000.0024.70122,4030.00%
2023/02/090.124.5500.0024.600.122,4030.00%
2023/02/08324.4700.0024.50322,4480.01%
2023/02/06324.5300.0024.50322,1090.01%
2023/02/01124.6500.0024.65121,9830.00%
2023/01/31624.6000.0024.50622,0910.03%
2023/01/17024.4000.0024.15021,4930.00%
2023/01/16324.40124.5024.45221,5420.01%
2023/01/12224.1000.0024.05222,2530.01%
2023/01/0900.00424.4824.60-423,482-0.02%
2023/01/0300.00423.9524.00-424,994-0.02%
2022/12/26124.15124.1524.15026,4830.00%
2022/12/21024.1500.0024.10027,6810.00%
2022/12/20524.03123.8524.00427,9900.01%
2022/12/19224.0800.0024.30228,0300.01%
2022/12/16324.3000.0024.25328,0790.01%
2022/12/02124.4500.0024.15128,1640.00%
2022/12/01324.8300.0024.60328,0650.01%
2022/11/3000.00124.5024.80-127,9070.00%
2022/11/2900.001.124.2524.50-1.127,5970.00%
2022/11/28124.15223.9024.10-127,2850.00%
2022/11/25123.9000.0024.15127,3590.00%
2022/11/24124.1500.0024.25127,3420.00%
2022/11/23923.8500.0024.00927,3200.03%
2022/11/16124.0000.0024.00126,5870.00%
2022/11/1500.001124.1824.20-1126,305-0.04%
2022/11/111023.904.223.6524.005.825,4490.02%
2022/11/10123.25123.3023.20024,8520.00%
2022/11/09323.4700.0023.45324,7850.01%
2022/11/08123.4000.0023.50124,4900.00%
2022/11/0700.00823.4923.50-824,427-0.03%
2022/11/04022.9500.0023.05024,4570.00%
2022/11/03123.0500.0023.05124,4290.00%
2022/11/021.723.3000.0023.251.724,5830.01%
2022/11/0100.00123.3523.40-124,5600.00%
2022/10/27223.2000.0023.10224,6680.01%
2022/10/26223.289.323.2823.20-7.324,592-0.03%
2022/10/251222.621.222.8422.8010.824,3680.04%
2022/10/2400.00222.7522.85-224,346-0.01%
2022/10/204.622.102.322.3622.552.324,4200.01%
2022/10/193.322.7800.0022.503.324,1480.01%
2022/10/182722.9700.0023.002724,0060.11%
2022/10/17123.2500.0023.10123,6750.00%
2022/10/142.123.65123.6023.551.123,6190.00%
2022/10/1314.523.8100.0023.7514.523,3490.06%
2022/10/12324.2700.0024.60322,7970.01%
2022/10/11724.6200.0024.40722,8670.03%
2022/10/06225.2500.0025.45222,4530.01%
2022/10/05225.33825.2525.25-622,312-0.03%
2022/10/04325.5000.0025.30322,6030.01%
2022/10/03125.3000.0025.35123,0410.00%
2022/09/30125.951725.8525.75-1622,887-0.07%
2022/09/28126.1000.0026.10122,6580.00%
2022/09/27126.2060926.2026.15-60822,376-2.72% 大賣/鉅額交易
2022/09/23126.800.226.8526.750.822,2760.00%
2022/09/22126.8000.0026.80122,2450.00%
2022/09/16527.3500.0027.40521,9980.02%
2022/09/14727.4700.0027.40721,8260.03%
2022/09/1200.00127.7027.75-121,9090.00%
2022/09/071.227.3300.0027.301.222,4930.01%
2022/09/06127.7500.0027.80122,5020.00%
2022/09/017.827.7000.0027.657.822,6800.03%
2022/08/31128.003.127.9528.20-2.122,507-0.01%
2022/08/25227.8300.0027.80222,3890.01%
2022/08/22127.80127.8527.80023,6250.00%
2022/08/18128.0000.0028.05124,5710.00%
2022/08/1700.00628.1928.25-624,592-0.02%
2022/08/160.228.3000.0028.300.224,5790.00%
2022/08/1500.00228.4028.35-224,915-0.01%
2022/08/12128.5000.0028.45125,1360.00%
2022/08/11128.50828.5028.50-725,489-0.03%
2022/08/10328.13128.2028.15225,9190.01%
2022/08/09528.01127.9028.10426,2010.02%
2022/08/0500.00127.5527.55-126,8640.00%
2022/08/0400.00127.3027.30-127,3400.00%
2022/08/03227.0000.0027.20227,5830.01%
2022/08/02827.0000.0027.35828,0130.03%
2022/08/01327.2800.0027.20328,1620.01%
2022/07/294.827.3500.0027.504.828,4350.02%
2022/07/28227.3800.0027.65228,2890.01%
2022/07/2700.00829.2329.35-828,025-0.03%
2022/07/26129.10329.3029.20-227,904-0.01%
2022/07/2100.002028.1028.45-2027,922-0.07%
2022/07/2000.0026.228.0127.85-26.227,933-0.09%
2022/07/19127.7500.0027.85127,9270.00%
2022/07/18127.90627.6828.00-528,027-0.02%
2022/07/12126.5000.0026.50128,1250.00%
2022/07/113127.3821627.1027.05-18527,990-0.66% 大賣/鉅額交易
2022/07/08128.3500.0028.30128,3520.00%
2022/07/07128.5000.0028.60128,5100.00%
2022/07/0600.00528.7028.60-528,719-0.02%
2022/07/0400.00129.0028.95-129,5900.00%
2022/07/0100.00029.1529.10030,4560.00%
2022/06/24129.650.229.6529.650.831,0250.00%
2022/06/21229.48429.2029.50-230,840-0.01%
2022/06/20128.9000.0029.00130,8380.00%
2022/06/17129.000.129.3529.100.930,8300.00%
2022/06/163.129.71129.8529.502.130,4820.01%
2022/06/1500.000.129.2029.15-0.130,6030.00%
2022/06/140.128.950.128.9029.45030,7450.00%
2022/06/1300.001.128.8628.90-1.130,8100.00%
2022/06/100.129.3500.0029.150.130,6650.00%
2022/06/0900.000.729.3529.15-0.730,7190.00%
2022/06/080.129.6000.0029.500.130,6640.00%
2022/06/0700.00029.4529.35030,8910.00%
2022/06/060.129.55029.5529.60031,0080.00%
2022/06/02129.5000.0029.55131,3060.00%
2022/05/300.330.1000.0030.050.330,5660.00%
2022/05/27228.83829.3029.40-630,477-0.02%
2022/05/26728.8100.0028.80730,5190.02%
2022/05/24129.351129.7129.45-1030,635-0.03%
2022/05/2300.006.129.4529.45-6.130,589-0.02%
2022/05/20128.8500.0028.90130,5560.00%
2022/05/196.528.8100.0028.756.530,3580.02%
2022/05/182028.95629.5329.601429,9680.05%
2022/05/175.728.8900.0028.605.729,7190.02%
2022/05/13129.3500.0029.45129,5130.00%
2022/05/1210.529.9000.0029.5010.529,0450.04%
2022/05/11030.4000.0030.65028,6760.00%
2022/05/091.530.83431.0330.70-2.528,178-0.01%
2022/05/06131.351131.5131.80-1028,159-0.04%
2022/05/04132.6000.0032.40128,1190.00%
2022/05/03133.0000.0032.70128,2030.00%
2022/04/2900.00533.4033.85-527,989-0.02%
2022/04/28133.301.133.3533.30-0.127,9750.00%
2022/04/2600.0045.133.1333.45-45.127,301-0.17%
2022/04/21232.6000.0032.20226,6730.01%
2022/04/1926.332.4300.0032.1526.326,9080.10%
2022/04/1800.006.732.1632.20-6.726,963-0.02%
2022/04/15233.80233.4033.30026,4150.00%
2022/04/1453.533.792.133.3633.3551.426,3420.20%
2022/04/1300.00135.0535.25-125,6450.00%
2022/04/1215.134.97234.8535.1513.125,4410.05%
2022/04/112535.287135.4435.35-4625,024-0.18%
2022/04/081833.892834.4334.85-1024,284-0.04%
2022/04/072.234.413.134.4033.75-0.923,8420.00%
2022/04/06133.50333.3534.05-222,977-0.01%
2022/04/0100.002033.0033.00-2022,610-0.09%
2022/03/313033.0500.0033.053022,3630.13%
2022/03/30132.9500.0032.85122,0780.00%
2022/03/291.132.49232.4532.30-0.921,7690.00%
2022/03/2800.00131.6532.10-121,5170.00%
2022/03/2100.009.831.2031.15-9.820,700-0.05%
2022/03/185031.25731.0631.054320,6100.21%
2022/03/17531.300.530.7530.904.520,2460.02%
2022/03/1600.00530.5030.50-519,838-0.03%
2022/03/15330.03530.1030.10-219,599-0.01%
2022/03/1400.00930.0530.05-919,488-0.05%
2022/03/1000.00529.8029.90-519,461-0.03%
2022/03/090.129.0000.0028.800.119,2370.00%
2022/03/010.529.90129.9029.80-0.518,8590.00%
2022/02/252.129.3500.0029.452.119,0000.01%
2022/02/24229.500.629.5029.601.418,4670.01%
2022/02/2300.00130.0030.00-118,052-0.01%
2022/02/221129.902329.9130.00-1218,132-0.07%
2022/02/16130.40230.8030.65-117,857-0.01%
2022/02/110.230.250.930.1030.40-0.718,3040.00%
2022/02/10630.3200.0030.30618,2480.03%
2022/02/0900.001030.2530.35-1018,159-0.06%
2022/02/0700.00329.4229.95-317,460-0.02%
2022/01/25128.5500.0028.85116,8520.01%
2022/01/24128.8000.0028.85116,6110.01%
2022/01/21128.7500.0028.85116,6520.01%
2022/01/19229.030.229.0529.001.816,5390.01%
2022/01/180.129.300.929.2029.20-0.816,5800.00%
2022/01/1700.00129.3529.20-116,515-0.01%
2022/01/14129.40129.6029.50016,3750.00%
2022/01/1300.00329.5529.90-316,353-0.02%
2022/01/1200.00029.2529.40016,0380.00%
2022/01/071128.951128.9528.95015,5990.00%
2022/01/0600.001128.4028.55-1115,267-0.07%
2022/01/05128.1500.0028.20114,9640.01%
2022/01/03228.0500.0028.00215,1090.01%
2021/12/30528.00128.1028.05415,1840.03%
2021/12/2800.001028.0028.00-1015,216-0.07%
2021/12/27127.900.527.9527.950.515,2320.00%
2021/12/2300.000.627.9027.90-0.615,7130.00%
2021/12/2100.000.727.8527.95-0.715,9700.00%
2021/12/20227.7000.0027.80216,1050.01%
2021/12/1700.001028.0028.00-1016,162-0.06%
2021/12/15127.6500.0027.70116,6490.01%
2021/12/1400.00127.6527.75-117,018-0.01%
2021/12/1000.00327.9527.95-316,974-0.02%
2021/12/08127.9500.0028.00117,0960.01%
2021/12/0300.00227.8327.85-217,375-0.01%
2021/12/021.927.52127.6027.700.917,3910.01%
2021/11/29127.30227.3527.20-117,555-0.01%
2021/11/25327.8200.0027.90319,5820.02%
2021/11/240.127.851228.0028.00-11.920,638-0.06%
2021/11/23127.3000.0027.40121,0970.00%
2021/11/22127.4500.0027.50121,4400.00%
2021/11/1900.000.727.8027.65-0.721,6060.00%
2021/11/1800.001027.9027.95-1022,181-0.05%
2021/11/170.527.90427.8627.95-3.522,368-0.02%
2021/11/1600.0035.127.8527.90-35.122,525-0.16%
2021/11/15127.8000.0027.95122,8190.00%
2021/11/1200.00327.7527.60-322,868-0.01%
2021/11/1100.00127.6027.75-123,0190.00%
2021/11/1000.001127.3627.35-1122,766-0.05%
2021/11/08426.9000.0026.90422,5240.02%
2021/10/2900.003.226.5526.55-3.223,108-0.01%
2021/10/2800.000.426.6526.60-0.422,9590.00%
2021/10/270.826.6500.0026.750.823,1120.00%
2021/10/2600.005.526.5426.65-5.523,197-0.02%
2021/10/2100.006926.4026.50-6923,477-0.29%
2021/10/2000.000.126.3026.30-0.123,4260.00%
2021/10/18126.1500.0026.20123,7480.00%
2021/10/1300.001126.1126.15-1124,116-0.05%
2021/10/1200.001026.0526.15-1024,346-0.04%
2021/10/08426.057326.0026.00-6924,156-0.29%
2021/10/070.626.2500.0026.250.624,3200.00%
2021/10/06926.0000.0026.05924,4910.04%
2021/10/05125.85325.9025.90-224,529-0.01%
2021/10/01526.0300.0026.10524,6140.02%
2021/09/3000.008.526.2426.30-8.524,461-0.03%
2021/09/29126.20926.3126.35-824,349-0.03%
2021/09/2800.00226.3526.40-224,262-0.01%
2021/09/2700.001526.3926.40-1524,322-0.06%
2021/09/2300.00126.2026.25-124,3750.00%
2021/09/221025.9100.0025.901024,4770.04%
2021/09/17126.2500.0026.25124,0300.00%
2021/09/152.126.3500.0026.302.123,7450.01%
2021/09/1300.00226.2826.30-223,811-0.01%
2021/09/10126.1500.0026.30123,9320.00%
2021/09/0900.001026.2526.25-1024,207-0.04%
2021/09/072.526.1900.0026.252.524,0880.01%
2021/09/0600.00526.2026.25-523,993-0.02%
2021/09/03126.2000.0026.30123,8180.00%
2021/09/020.526.15326.0726.25-2.523,598-0.01%
2021/09/01626.0600.0026.05623,2300.03%
2021/08/312.426.445126.0826.60-48.622,507-0.22%
2021/08/30127.85327.8527.85-220,942-0.01%
2021/08/273027.702.427.4927.7027.619,8460.14%
2021/08/25927.2920.627.3527.35-11.618,798-0.06%
2021/08/2400.00727.0727.30-718,566-0.04%
2021/08/20426.8100.0026.85417,9280.02%
2021/08/192.126.880.626.9526.951.518,3020.01%
2021/08/18126.950.827.0027.000.217,9160.00%
2021/08/160.126.70126.7526.70-0.917,505-0.01%
2021/08/13126.95126.9026.95017,3450.00%
2021/08/12126.95226.9827.00-117,308-0.01%
2021/08/11226.9500.0027.00217,2440.01%
2021/08/060.226.9000.0026.850.218,1030.00%
2021/08/0200.00726.7826.90-720,712-0.03%
2021/07/3000.00526.5526.50-520,574-0.02%
2021/07/280.626.4500.0026.500.620,6550.00%
2021/07/2600.00526.5526.50-521,430-0.02%
2021/07/2300.00226.5526.60-221,524-0.01%
2021/07/2200.001026.4026.45-1021,421-0.05%
2021/07/19426.3300.0026.40421,4330.02%
2021/07/1600.000.826.4026.50-0.821,7240.00%
2021/07/1500.00426.4026.35-421,674-0.02%
2021/07/093026.0500.0026.203022,4780.13%
2021/07/0800.00226.1026.20-222,743-0.01%
2021/07/07526.05126.0526.15422,8910.02%
2021/07/06126.101026.1026.15-923,074-0.04%
2021/07/0500.00226.0526.05-223,161-0.01%
2021/07/021425.991.126.0026.0012.923,2010.06%
2021/06/30526.2500.0026.30523,2400.02%
2021/06/2900.00126.0526.15-123,1870.00%
2021/06/2800.00226.2526.25-223,308-0.01%
2021/06/2500.004526.0626.15-4523,499-0.19%
2021/06/2300.0023.825.5125.90-23.823,683-0.10%
2021/06/21425.4000.0025.45423,7390.02%
2021/06/1600.00525.7525.60-523,962-0.02%
2021/06/1500.00225.6525.75-223,927-0.01%
2021/06/0900.00025.8525.70024,6140.00%
2021/06/08125.7500.0025.95124,7340.00%
2021/06/0700.00125.8525.90-125,0640.00%
2021/06/04625.8900.0025.95625,5750.02%
2021/05/3100.00525.6025.55-526,612-0.02%
2021/05/2500.0011.425.4625.40-11.427,379-0.04%
2021/05/24225.2500.0025.25227,4820.01%
2021/05/21525.4800.0025.45527,7960.02%
2021/05/20125.2000.0025.25127,9020.00%
2021/05/18125.452.225.5025.60-1.228,0910.00%
2021/05/17224.602124.8924.95-1928,481-0.07%
2021/05/145225.45525.4525.554727,8620.17%
2021/05/1300.0055025.5325.35-55027,860-1.97% 大賣/鉅額交易
2021/05/12225.109025.0025.40-8827,438-0.32%
2021/05/11126.1500.0026.25126,0330.00%
2021/05/10126.5500.0026.80125,8390.00%
2021/05/07126.5000.0026.65126,5400.00%
2021/05/06126.5500.0026.60126,9790.00%
2021/05/04126.45200.126.1026.25-199.127,266-0.73% 大賣/鉅額交易
2021/05/03226.63626.6526.60-426,904-0.01%
2021/04/29526.8500.0026.95527,0350.02%
2021/04/286026.9000.0026.956027,1480.22%
2021/04/27126.9000.0027.00127,7010.00%
2021/04/26226.9000.0027.00227,7630.01%
2021/04/23126.70126.6026.80027,8790.00%
2021/04/2200.002126.8526.85-2127,868-0.08%
2021/04/210.227.0500.0027.000.227,6470.00%
2021/04/1900.001027.0827.25-1027,496-0.04%
2021/04/16226.8000.0026.95227,2940.01%
2021/04/1500.00226.8826.90-227,286-0.01%
2021/04/141326.251226.3026.35126,9240.00%
2021/04/132926.250.126.2526.2528.926,7280.11%
2021/04/12226.1000.0026.20226,5570.01%
2021/04/08226.1000.0026.20226,4870.01%
2021/04/07126.1000.0026.15126,7200.00%
2021/04/0600.00126.1026.10-126,7310.00%
2021/03/3100.002.226.1526.10-2.226,666-0.01%
2021/03/30126.1000.0026.20126,4160.00%
2021/03/2400.00226.0026.00-225,933-0.01%
2021/03/23425.90126.0025.90326,0080.01%
2021/03/22425.8600.0025.95425,9510.02%
2021/03/16226.15426.1426.20-225,656-0.01%
2021/03/15525.912026.0026.10-1525,622-0.06%
2021/03/121325.89121.125.7525.95-108.125,843-0.42% 大賣/鉅額交易
2021/03/113.525.995.226.1025.90-1.725,925-0.01%
2021/03/1013.125.99126.0026.0012.125,7750.05%
2021/03/0900.0017.225.4525.70-17.225,339-0.07%
2021/03/04225.130.325.2025.101.725,5930.01%
2021/03/03125.20125.3025.25025,4610.00%
2021/03/0200.00325.5025.15-325,283-0.01%
2021/02/26125.45625.2025.25-525,295-0.02%
2021/02/250.825.45525.5525.75-4.224,685-0.02%
2021/02/2300.0045.225.0425.25-45.224,729-0.18%
2021/02/19224.78124.8024.90125,0910.00%
2021/02/18324.95124.9524.90225,1080.01%
2021/02/17124.50224.7524.70-125,1690.00%
2021/02/050.224.1000.0024.100.224,6680.00%
2021/02/0400.00124.1024.00-124,7380.00%
2021/02/036.224.040.124.1023.956.125,5280.02%
2021/02/02124.0500.0024.10125,6570.00%
2021/02/0100.00224.0023.90-225,792-0.01%
2021/01/292623.84523.9023.602125,7490.08%
2021/01/28724.0100.0024.00724,9190.03%
2021/01/27124.20424.4024.20-324,495-0.01%
2021/01/26524.1300.0024.10524,3300.02%
2021/01/25124.2500.0024.25124,0110.00%
2021/01/221324.364224.3024.30-2924,061-0.12%
2021/01/21424.546424.5524.50-6023,998-0.25%
2021/01/20624.6700.0024.55623,7340.03%
2021/01/191424.8800.0024.901423,2040.06%
2021/01/18125.0000.0024.90123,2460.00%
2021/01/15125.1011025.1025.00-10923,093-0.47% 大賣/鉅額交易
2021/01/12225.3000.0025.30223,2950.01%
2021/01/1100.00125.4025.50-123,4620.00%
2021/01/0800.00125.1525.50-123,5730.00%
2020/12/3100.00425.4125.55-423,478-0.02%
2020/12/30125.70525.2825.70-423,358-0.02%
2020/12/2500.0020.725.0025.00-20.723,198-0.09%
2020/12/2400.00125.0024.95-123,2210.00%
2020/12/23125.00224.9524.95-123,3600.00%
2020/12/2100.00825.1625.30-824,413-0.03%
2020/12/18325.2500.0025.15324,6300.01%
2020/12/1700.00525.3025.30-525,044-0.02%
2020/12/16225.15225.1525.25025,2760.00%
2020/12/15124.8500.0024.85125,4160.00%
2020/12/14525.01425.0525.00125,1760.00%
2020/12/08924.9600.0025.05924,5500.04%
2020/12/07325.274025.3425.15-3724,111-0.15%
2020/12/040.625.403825.3525.40-37.424,198-0.15%
2020/12/031525.2200.0025.251524,1360.06%
2020/12/02525.15525.2525.30024,2690.00%
2020/12/01925.2200.0025.30924,2750.04%
2020/11/30125.1500.0025.15124,2240.00%
2020/11/27225.431125.4525.45-924,017-0.04%
2020/11/26125.40325.5325.55-224,056-0.01%
2020/11/2400.002125.7225.75-2124,014-0.09%
2020/11/23625.56125.6025.60523,9730.02%
2020/11/203425.3400.0025.353423,9190.14%
2020/11/19225.5500.0025.65223,4630.01%
2020/11/18225.9000.0025.85223,0710.01%
2020/11/17225.9500.0026.10222,7360.01%
2020/11/16626.1000.0026.15623,1080.03%
2020/11/13625.9500.0026.10623,1880.03%
2020/11/11226.455.626.1726.50-3.623,204-0.02%
2020/11/10125.80225.7525.80-122,2600.00%
2020/11/0900.00125.4025.45-121,9700.00%
2020/11/0600.001225.1225.30-1221,709-0.06%
2020/11/0500.003225.0025.05-3221,637-0.15%
2020/11/04624.86124.9524.85521,6380.02%
2020/11/0300.00124.7524.90-121,5560.00%
2020/11/02524.3500.0024.60521,6610.02%
2020/10/30424.2500.0024.30421,8270.02%
2020/10/29124.4000.0024.35121,6380.00%
2020/10/281324.7300.0024.701321,7050.06%
2020/10/270.424.85124.7524.75-0.621,8120.00%
2020/10/23124.700.424.8524.750.622,5060.00%
2020/10/2200.00124.6024.80-125,0080.00%
2020/10/212.224.550.324.6024.501.926,0460.01%
2020/10/2011124.7000.0024.7011126,4600.42% 大買/鉅額交易
2020/10/19324.8800.0024.75326,5400.01%
2020/10/16524.9400.0024.90526,7560.02%
2020/10/15125.0000.0025.05126,8300.00%
2020/10/141225.11225.1025.151026,8460.04%
2020/10/13125.1000.0025.15127,0290.00%
2020/10/12225.2500.0025.35227,2170.01%
2020/10/08125.3000.0025.35127,2190.00%
2020/10/06125.8500.0025.75127,6170.00%
2020/10/05325.4800.0025.45327,8130.01%
2020/09/2800.003025.6825.90-3028,192-0.11%
2020/09/24624.9100.0024.90628,2870.02%
2020/09/23225.5000.0025.55227,5460.01%
2020/09/223525.6600.0025.603527,3310.13%
2020/09/150.226.6500.0026.600.226,9350.00%
2020/09/09226.4000.0026.60227,8730.01%
2020/09/08126.55726.6026.60-627,947-0.02%
2020/09/07126.65267.626.6526.70-266.628,718-0.93% 大賣/鉅額交易
2020/09/041126.7000.0026.651129,0620.04%
2020/09/03226.8000.0026.85229,1030.01%
2020/09/02626.923.226.8626.902.829,2610.01%
2020/09/01127.0000.0027.20129,0590.00%
2020/08/280.627.3000.0027.200.629,4740.00%
2020/08/27127.15327.2027.20-229,939-0.01%
2020/08/26127.2500.0027.35130,3960.00%
2020/08/25127.1500.0027.25130,5060.00%
2020/08/24327.15127.1527.05231,7560.01%
2020/08/21127.2000.0027.40132,1950.00%
2020/08/20126.9500.0027.05132,2760.00%
2020/08/19627.70127.9027.55532,0310.02%
2020/08/1800.001027.3027.50-1031,835-0.03%
2020/08/170.127.2010027.0827.10-99.932,140-0.31%
2020/08/1200.001026.9026.85-1032,598-0.03%
2020/08/111026.851026.9026.85032,8160.00%
2020/08/101.226.89226.9026.85-0.832,8580.00%
2020/08/07526.952026.9526.90-1532,913-0.05%
2020/08/0600.007026.9527.00-7033,007-0.21%
2020/08/05126.9000.0026.90133,0920.00%
2020/08/0400.001027.0027.10-1033,189-0.03%
2020/08/0300.00426.8526.80-433,177-0.01%
2020/07/30527.2000.0027.25532,8680.02%
2020/07/29127.255027.4127.20-4932,705-0.15%
2020/07/282126.511926.5626.95232,4130.01%
2020/07/272228.8600.0028.952230,3830.07%
2020/07/243428.9500.0028.953429,5510.12%
2020/07/23229.1000.0029.10229,0420.01%
2020/07/222029.1800.0029.202028,9880.07%
2020/07/1710029.20229.1529.159828,7700.34%
2020/07/10428.2000.0028.30429,8970.01%
2020/07/09228.382028.4528.30-1830,300-0.06%
2020/07/021528.0500.0028.051531,6210.05%
2020/07/01127.9000.0028.00132,2690.00%
2020/06/3000.00127.7527.80-132,5960.00%
2020/06/29627.8000.0027.80632,8700.02%
2020/06/2400.00328.0527.95-333,276-0.01%
2020/06/22527.8000.0027.80534,9360.01%
2020/06/19227.802027.9527.80-1836,670-0.05%
2020/06/1800.001028.0028.00-1037,548-0.03%
2020/06/1600.002028.1028.05-2041,134-0.05%
2020/06/15327.6500.0027.50344,2870.01%
2020/06/12727.5300.0027.65746,4430.02%
2020/06/11328.031228.1728.00-948,087-0.02%
2020/06/1000.00228.2528.35-248,8270.00%
2020/06/09528.051228.2028.20-750,493-0.01%
2020/06/05428.0400.0028.00452,3940.01%
2020/06/0300.00827.8928.20-853,442-0.01%
2020/05/29126.6500.0026.65152,8090.00%
2020/05/281526.8500.0026.801551,7200.03%
2020/05/27526.9000.0026.95551,9430.01%
2020/05/261826.99127.0026.901752,3110.03%
2020/05/254026.7000.0026.854052,4000.08%
2020/05/2232.426.7900.0026.7532.452,5420.06%
2020/05/21327.0000.0027.00352,2860.01%
2020/05/20426.98527.0027.00-152,1720.00%
2020/05/18126.80226.9026.80-152,5910.00%
2020/05/15127.002026.9526.95-1952,388-0.04%
2020/05/13126.8000.0027.15152,2450.00%
2020/05/12126.9500.0026.85152,3040.00%
2020/05/110.227.2000.0027.050.252,0860.00%
2020/05/0800.002526.8826.85-2551,777-0.05%
2020/05/07826.8100.0026.80851,7790.02%
2020/05/06626.8000.0026.85651,8380.01%
2020/05/05726.97127.1026.85651,8900.01%
2020/05/04126.5500.0026.80152,0650.00%
2020/04/303527.15127.2527.303451,9540.07%
2020/04/2800.002026.3226.40-2052,197-0.04%
2020/04/272025.9800.0026.202053,5230.04%
2020/04/2400.002025.7025.70-2053,499-0.04%
2020/04/2300.001025.5025.50-1053,577-0.02%
2020/04/22225.351025.4025.35-853,322-0.02%
2020/04/21125.6000.0025.60153,0600.00%
2020/04/20226.131526.0526.20-1352,741-0.02%
2020/04/174126.501026.7526.303152,7280.06%
2020/04/1600.00526.2526.40-552,423-0.01%
2020/04/1511126.4600.0026.6511152,0030.21% 大買/鉅額交易
2020/04/141026.1000.0026.051051,4530.02%
2020/04/132125.632225.4625.50-150,7890.00%
2020/04/09625.382025.5025.50-1450,027-0.03%
2020/04/08124.80324.7325.00-249,3870.00%
2020/04/07224.5000.0024.60248,8290.00%
2020/04/06124.1000.0024.25148,3030.00%
2020/04/01924.2500.0024.25947,4880.02%
2020/03/3000.00224.0024.10-246,4400.00%
2020/03/27224.603224.8524.20-3045,793-0.07%
2020/03/26623.82124.1024.10544,8540.01%
2020/03/251324.081824.1324.20-544,137-0.01%
2020/03/24122.902622.4022.55-2542,342-0.06%
2020/03/232521.355120.4621.20-2641,251-0.06%
2020/03/203321.1711521.2222.00-8240,385-0.20% 大賣/
2020/03/1911020.1612220.0420.00-1237,521-0.03% 大買/大賣/
2020/03/182222.755622.9022.20-3434,172-0.10%
2020/03/177723.85232.123.7523.55-155.131,722-0.49% 大賣/鉅額交易
2020/03/163525.49225.7325.203329,1420.11%
2020/03/131025.471526.2426.50-527,814-0.02%
2020/03/122127.036326.9227.05-4225,814-0.16%
2020/03/110.527.9500.0027.800.523,7790.00%
2020/03/101427.79127.7528.001323,2900.06%
2020/03/092028.271.128.4428.1518.922,5500.08%
2020/03/06229.15129.0529.10121,5170.00%
2020/03/05229.2500.0029.50221,3380.01%
2020/03/0400.00128.8529.00-121,1760.00%
2020/03/031029.0600.0028.801020,9840.05%
2020/03/021128.65228.6328.65920,9320.04%
2020/02/271229.0500.0029.051220,7030.06%
2020/02/261329.27129.3529.301220,2380.06%
2020/02/2500.001529.1729.55-1519,898-0.08%
2020/02/24129.60129.6029.50019,8230.00%
2020/02/20330.173130.2030.00-2819,522-0.14%
2020/02/19429.63929.7829.85-519,144-0.03%
2020/02/17228.9000.0029.00218,6470.01%
2020/02/1300.00529.0029.00-518,620-0.03%
2020/02/12828.80128.8028.75718,6830.04%
2020/02/10528.502528.5528.70-2018,861-0.11%
2020/02/07128.7000.0028.70118,7370.01%
2020/02/0400.001128.6528.65-1118,357-0.06%
2020/02/03227.703928.0128.05-3718,545-0.20%
2020/01/313628.292328.3828.101318,4200.07%
2020/01/30228.1800.0028.10217,7850.01%
2020/01/203129.250.129.3529.3030.916,2370.19%
2020/01/1712.228.8600.0029.0012.215,9910.08%
2020/01/161528.7200.0028.851515,8680.09%
2020/01/15328.5200.0028.60315,7940.02%
2020/01/14228.8300.0028.65215,7210.01%
2020/01/1300.002128.2228.55-2115,440-0.14%
2020/01/0900.001027.9027.90-1015,069-0.07%
2020/01/070.127.8500.0027.800.115,2160.00%
2020/01/02127.8500.0027.95115,4820.01%
2019/12/3000.00128.0028.00-115,516-0.01%
2019/12/270.227.9500.0027.950.215,5290.00%
2019/12/2600.00227.9027.85-215,592-0.01%
2019/12/2400.00127.8527.90-115,911-0.01%
2019/12/2000.00527.8027.75-515,979-0.03%
2019/12/10127.20527.2527.30-416,264-0.02%
2019/12/0900.001027.2027.25-1016,537-0.06%
2019/12/050.127.3000.0027.150.117,2890.00%
2019/11/291027.0000.0027.051017,2810.06%
2019/11/27127.3500.0027.30117,3560.01%
2019/11/26127.2500.0027.20117,2780.01%
2019/11/251327.1500.0027.151316,7970.08%
2019/11/21127.2500.0027.35116,9430.01%
2019/11/15127.3500.0027.25117,0720.01%
2019/11/12527.2500.0027.25517,3390.03%
2019/11/084.127.6400.0027.604.117,1950.02%
2019/11/071227.6500.0027.601217,2730.07%
2019/11/0600.00127.9527.95-117,197-0.01%
2019/11/05527.8800.0027.90517,2890.03%
2019/11/0400.002.127.7027.75-2.117,563-0.01%
2019/11/012027.2500.0027.502017,9250.11%
2019/10/31527.55327.5727.55218,2140.01%
2019/10/3000.00127.0027.40-118,214-0.01%
2019/10/2900.00126.8526.90-118,010-0.01%
2019/10/2800.00126.8026.80-118,203-0.01%
2019/10/2400.001026.5526.70-1019,125-0.05%
2019/10/2200.002026.4526.55-2021,359-0.09%
2019/10/180.326.4500.0026.400.322,0470.00%
2019/10/14226.303326.3426.30-3122,065-0.14%
2019/10/09126.2500.0026.25122,1290.00%
2019/10/0800.00126.6526.30-122,1680.00%
2019/10/03426.1500.0026.20422,6130.02%
2019/10/027.926.3700.0026.407.922,5800.03%
2019/09/271126.2800.0026.251122,5060.05%
2019/09/26126.5000.0026.40122,4950.00%
2019/09/25226.5500.0026.55222,5830.01%
2019/09/24126.60126.6526.75022,9300.00%
2019/09/230.226.75026.7526.600.223,0430.00%
2019/09/1800.00126.5526.60-122,9290.00%
2019/09/16126.40126.4526.35023,1150.00%
2019/09/111026.5300.0026.551023,4040.04%
2019/09/1000.00226.4026.50-223,314-0.01%
2019/09/0900.00125.9025.95-123,1080.00%
2019/09/06325.4500.0025.50323,1480.01%
2019/09/05725.3000.0025.35723,7100.03%
2019/09/04325.4200.0025.30325,0690.01%
2019/08/302.425.1300.0025.252.426,2190.01%
2019/08/2900.00324.9024.95-326,212-0.01%
2019/08/280.225.0500.0024.950.226,2780.00%
2019/08/27524.9500.0024.90526,6100.02%
2019/08/26224.7800.0024.75226,7310.01%
2019/08/220.725.0000.0024.850.727,0800.00%
2019/08/16124.8000.0025.10127,5090.00%
2019/08/15724.8500.0024.95727,5740.03%
2019/08/13225.0000.0024.95228,1510.01%
2019/08/08225.1500.0025.25228,0930.01%
2019/08/07125.0500.0024.95128,0510.00%
2019/08/061224.661024.9025.00228,1440.01%
2019/08/05424.98125.0025.00327,8430.01%
2019/08/02525.2000.0025.25527,5400.02%
2019/08/0114.225.6600.0025.6014.227,2840.05%
2019/07/31425.6500.0026.00426,8950.01%
2019/07/30825.7600.0025.65826,7360.03%
2019/07/291325.851025.8025.85326,9600.01%
2019/07/261926.141526.2326.15426,7210.01%
2019/07/253826.443026.2226.30826,3670.03%
2019/07/240.228.10228.2528.10-1.824,865-0.01%
2019/07/23528.003128.0028.10-2624,492-0.11%
2019/07/2200.00127.7527.95-124,2600.00%
2019/07/18127.2000.0027.20123,8300.00%
2019/07/17127.256527.2527.15-6423,844-0.27%
2019/07/1500.00227.4827.50-223,605-0.01%
2019/07/123127.2300.0027.353123,4370.13%
2019/07/1100.00526.9627.20-523,233-0.02%
2019/07/1000.001126.4526.50-1122,762-0.05%
2019/07/0500.002026.4626.45-2023,175-0.09%
2019/07/0400.001326.2726.40-1323,236-0.06%
2019/07/0300.00525.9526.10-523,491-0.02%
2019/07/02425.86525.8025.90-123,6720.00%
2019/07/01425.9600.0026.00423,7890.02%
2019/06/2810626.1700.0026.0010623,4880.45% 大買/鉅額交易
2019/06/271126.3000.0026.351123,3800.05%
2019/06/261226.3300.0026.301223,3070.05%
2019/06/25826.3500.0026.45823,4610.03%
2019/06/2400.00126.5026.50-123,6740.00%
2019/06/20526.3000.0026.30523,6670.02%
2019/06/18525.9000.0025.95523,5400.02%
2019/06/17625.9400.0025.90623,7090.03%
2019/06/141.425.9900.0025.901.423,7760.01%
2019/06/131525.5300.0025.551524,0750.06%
2019/06/121025.528125.5025.80-7123,782-0.30%
2019/06/11826.7300.0026.55822,3650.04%
2019/06/10127.2500.0027.30121,3590.00%
2019/06/050.227.3500.0027.250.221,0170.00%
2019/05/3100.00127.5027.40-120,6250.00%
2019/05/3000.00127.0027.20-120,2920.00%
2019/05/24626.0500.0026.10619,6230.03%
2019/05/22126.0000.0026.05119,2940.01%
2019/05/2100.001026.3526.20-1019,193-0.05%
2019/05/17725.2100.0025.15718,5850.04%
2019/05/13425.0500.0025.20418,8070.02%
2019/05/070.425.2000.0025.150.418,7930.00%
2019/05/03525.3000.0025.30518,4680.03%
2019/04/304525.38125.3525.354418,2210.24%
2019/04/2910.225.6400.0025.4010.218,2110.06%
2019/04/26124.7000.0024.75117,9980.01%
2019/04/253.824.26124.3024.252.817,9560.02%
2019/04/22224.1500.0024.20217,9080.01%
2019/04/1700.00223.9523.95-218,505-0.01%
2019/04/12123.8000.0023.85118,6930.01%
2019/04/111523.9500.0023.901518,3970.08%
2019/04/02323.90223.9324.00117,4000.01%
2019/04/01123.90123.9023.85017,2890.00%
2019/03/290.423.75123.7523.75-0.617,0470.00%
2019/03/2700.00123.5523.45-116,785-0.01%
2019/03/2200.00523.4923.60-516,503-0.03%
2019/03/2100.00123.3023.35-116,257-0.01%
2019/03/201023.2500.0023.301016,1360.06%
2019/03/1900.001423.2123.30-1415,773-0.09%
2019/03/1800.00423.0823.10-415,502-0.03%
2019/03/15522.5012.522.4622.50-7.514,950-0.05%
2019/03/1400.001422.4022.35-1414,889-0.09%
2019/03/13522.3500.0022.40515,1680.03%
2019/03/120.222.451122.3522.40-10.815,255-0.07%
2019/03/08222.1000.0022.10215,4460.01%
2019/03/07122.35122.3522.20015,6040.00%
2019/03/0600.0010.222.2022.20-10.215,520-0.07%
2019/03/0500.00122.1522.15-115,649-0.01%
2019/02/261022.05222.0322.00815,6410.05%
2019/02/25321.903321.9422.00-3015,615-0.19%
2019/02/190.221.7000.0021.600.215,7720.00%
2019/02/18321.702.621.7221.700.415,7930.00%
2019/02/15321.5500.0021.55315,7570.02%
2019/02/1300.00121.9521.90-115,671-0.01%
2019/02/1200.00121.6021.60-115,307-0.01%
2019/01/30121.25121.4021.35015,3730.00%
2019/01/2900.000.521.3021.25-0.515,2620.00%
2019/01/283021.2000.0021.303015,2600.20%
2019/01/250.221.2000.0021.200.215,4270.00%
2019/01/241021.0500.0021.151015,3860.06%
2019/01/2200.00121.3521.35-115,855-0.01%
2019/01/2100.002221.3521.40-2216,139-0.14%
2019/01/1800.00121.1521.20-116,342-0.01%
2019/01/0900.00120.4020.70-117,810-0.01%
2019/01/080.220.4000.0020.300.217,8390.00%
2019/01/0700.005420.3520.30-5418,123-0.30%
2019/01/04120.0500.0020.20118,4560.01%
2018/12/28320.1500.0020.10319,9010.02%
2018/12/254620.0000.0020.054620,2850.23%
2018/12/2400.00120.1020.20-120,4670.00%
2018/12/200.120.1500.0020.050.120,6320.00%
2018/12/18220.0000.0020.05220,6890.01%
2018/12/1300.00320.6520.60-320,707-0.01%
2018/12/1200.00120.4020.45-120,6760.00%
2018/12/11720.2000.0020.20720,6990.03%
2018/12/104520.3100.0020.204520,8230.22%
2018/12/07120.4000.0020.35120,8810.00%
2018/12/06620.5100.0020.45620,8420.03%
2018/12/04120.9500.0020.90120,6710.00%
2018/11/29120.7500.0020.65120,9230.00%
2018/11/281020.7000.0020.751020,8130.05%
2018/11/271.120.7100.0020.701.120,7510.01%
2018/11/26120.7500.0020.75120,7690.00%
2018/11/231020.7000.0020.751020,7460.05%
2018/11/19121.1500.0021.15120,8670.00%
2018/11/15121.000.221.2521.250.821,1010.00%
2018/11/1300.00521.1521.10-521,146-0.02%
2018/11/12121.1000.0021.10121,2300.00%
2018/11/0800.00121.3021.35-121,4270.00%
2018/11/0700.00121.1021.10-121,2590.00%
2018/11/05120.650.521.0020.900.521,2710.00%
2018/11/0200.00120.5520.95-121,3270.00%
2018/11/010.720.500.120.5020.350.721,4750.00%
2018/10/312.120.242620.4220.50-23.921,654-0.11%
2018/10/30119.60619.8919.85-521,381-0.02%
2018/10/29119.7500.0019.60121,4570.00%
2018/10/26119.9500.0019.85121,2370.00%
2018/10/25220.0500.0019.95220,9890.01%
2018/10/24220.25220.2820.40020,8640.00%
2018/10/23820.63720.7820.55120,5960.00%
2018/10/22220.9800.0020.90220,6340.01%
2018/10/190.121.25121.1521.20-0.921,3710.00%
2018/10/18221.2800.0021.30221,9530.01%
2018/10/16321.2800.0021.25322,7070.01%
2018/10/15221.4000.0021.50222,8100.01%
2018/10/12121.5500.0021.75122,7250.00%
2018/10/11921.6717.621.6621.60-8.622,514-0.04%
2018/10/0900.00222.3022.35-221,684-0.01%
2018/10/08521.99522.0022.05021,5990.00%
2018/10/05222.0800.0022.05221,6480.01%
2018/10/04822.1800.0022.20821,7190.04%
2018/10/03122.35522.4522.30-421,664-0.02%
2018/10/026.122.4300.0022.456.121,8000.03%
2018/10/01222.5500.0022.60221,7370.01%
2018/09/2500.000.622.7022.75-0.621,9310.00%
2018/09/191022.4000.0022.301021,9220.05%
2018/09/1400.00222.4522.35-223,007-0.01%
2018/09/1200.00122.2022.25-123,9160.00%
2018/09/11122.25222.2522.30-124,1110.00%
2018/09/10122.2000.0022.30124,3790.00%
2018/09/0700.00122.3522.30-124,6440.00%
2018/09/0600.00122.0522.00-124,4980.00%
2018/09/05622.2700.0022.25624,3060.02%
2018/09/030.222.5000.0022.450.224,4950.00%
2018/08/31122.4000.0022.60124,5800.00%
2018/08/2800.0053.222.4522.45-53.224,888-0.21%
2018/08/2300.002122.3522.35-2126,130-0.08%
2018/08/2100.00522.0022.00-526,256-0.02%
2018/08/1700.00221.8521.75-226,200-0.01%
2018/08/16221.4500.0021.80226,0870.01%
2018/08/151021.6800.0021.551026,0340.04%
2018/08/140.221.8511221.6521.70-111.826,005-0.43% 大賣/鉅額交易
2018/08/131521.5700.0021.601526,0310.06%
2018/08/090.121.9000.0021.700.125,9010.00%
2018/08/081021.8500.0021.951025,5100.04%
2018/08/0700.00221.9321.65-225,626-0.01%
2018/08/0600.002221.4521.65-2225,757-0.09%
2018/07/31421.402121.1621.35-1725,618-0.07%
2018/07/30120.901020.9521.00-925,488-0.04%
2018/07/27220.951021.0020.95-825,593-0.03%
2018/07/26720.931221.0021.10-525,359-0.02%
2018/07/255522.40222.4522.455324,5940.22%
2018/07/241522.33122.3022.351424,2250.06%
2018/07/2300.00222.1322.20-223,943-0.01%
2018/07/19221.7500.0021.80223,4010.01%
2018/07/18521.7500.0021.70523,3020.02%
2018/07/172121.7200.0021.702123,3220.09%
2018/07/131021.7000.0021.801023,1810.04%
2018/07/1200.003021.5021.65-3022,993-0.13%
2018/07/103021.1500.0021.153022,7230.13%
2018/07/06120.8500.0020.95122,8090.00%
2018/07/051020.9000.0020.901022,9340.04%
2018/07/041120.9500.0020.901123,0800.05%
2018/07/031021.0500.0020.951023,2440.04%
2018/07/0200.0010.521.3421.05-10.523,287-0.05%
2018/06/29120.9000.0021.25123,2690.00%
2018/06/280.121.001021.0020.90-9.923,018-0.04%
2018/06/27121.0500.0021.00122,8980.00%
2018/06/26521.0500.0021.10522,8660.02%
2018/06/2500.00721.2521.15-722,765-0.03%
2018/06/22520.8500.0020.90522,1870.02%
2018/06/21921.014521.0521.05-3621,835-0.16%
2018/06/20121.4000.0021.20121,4480.00%
2018/06/19921.3300.0021.20921,2550.04%
2018/06/15521.4000.0021.50520,9930.02%
2018/06/14421.4800.0021.40420,6880.02%
2018/06/13121.7500.0021.75120,6510.00%
2018/06/120.121.9500.0021.950.120,9430.00%
2018/06/08221.8000.0021.85220,6470.01%
2018/05/30621.1000.0021.00618,5180.03%
2018/05/29121.2500.0021.30118,0500.01%
2018/05/28821.1500.0021.25818,1740.04%
2018/05/251021.1500.0021.151018,4470.05%
2018/05/231021.1500.0021.151018,7450.05%
2018/05/21121.1500.0021.25119,1740.01%
2018/05/18121.1500.0021.15119,4840.01%
2018/05/09220.7000.0020.70220,6230.01%
2018/05/07120.7000.0020.70120,4820.00%
2018/05/04520.5000.0020.70520,2290.02%
2018/05/031020.6500.0020.551019,9640.05%
2018/05/021520.9300.0020.851519,8530.08%
2018/04/301020.75521.0021.00519,8230.03%
2018/04/272020.5800.0020.602019,4420.10%
2018/04/2510.120.2500.0020.2510.118,7560.05%
2018/04/23520.3000.0020.15518,6640.03%
2018/04/18520.0500.0020.10518,4050.03%
2018/04/1100.00120.0020.00-118,618-0.01%
2018/04/0900.00119.6019.60-118,617-0.01%
2018/03/300.319.6000.0019.500.318,1480.00%
2018/03/23519.401.219.4719.403.817,4040.02%
2018/03/19119.4500.0019.60117,0950.01%
2018/03/16519.3000.0019.30516,7980.03%
2018/03/1300.00519.5519.55-516,419-0.03%
2018/02/2100.00219.3019.30-217,463-0.01%
2018/02/12218.8000.0018.80217,0750.01%
2018/02/090.218.8500.0018.700.216,7910.00%
2018/02/071018.8500.0018.651016,4920.06%
2018/02/062118.6100.0018.502116,0360.13%
2018/02/058.319.0500.0019.108.314,8900.06%
2018/01/312.519.2200.0019.202.514,7720.02%
2018/01/29119.4000.0019.50114,5920.01%
2018/01/241319.3600.0019.451314,3710.09%
2018/01/23819.4700.0019.55814,2070.06%
2018/01/22119.5000.0019.60114,1920.01%
2018/01/17519.4000.0019.50514,1040.04%
2018/01/16219.5000.0019.45213,9440.01%
2018/01/15519.5000.0019.50513,8040.04%
2018/01/0800.00149.219.6119.60-149.213,493-1.11% 大賣/鉅額交易
2018/01/0300.00519.2019.35-513,256-0.04%
玉山金股利亮眼 小股東按讚UDN聯合新聞網－11天前
玉山金控昨（14）日召開股東會，由玉山金董事長黃男州主持。總經理陳茂欽作營業報告表示，展望2024年還有全球央行降息、中......詳全文
〈玉山金股東會〉總座：全球AI熱帶動台灣產業動能 正向展望今年景氣Anue鉅亨－11天前
...詳全文
〈玉山金股東會〉去年海外分行獲利居同業第二 小股東滿意股利近全額發放Anue鉅亨－11天前
...詳全文
玉山金 相關文章