兆豐金 (2886)-聯邦-高雄券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.55
漲跌
▲0.10
漲幅
+0.25%
成交量
7,099張
產業
上市金融類股
2985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	39.50	39.55	-5	19,391	-0.03%
2024/06/12	6	39.24	0	0.00	39.25	6	19,773	0.03%
2024/06/07	8	39.18	3	39.40	39.35	5	19,909	0.03%
2024/06/06	1	39.10	0	0.00	39.30	1	19,861	0.01%
2024/05/31	7	39.02	0	0.00	39.05	7	19,805	0.04%
2024/05/29	6	39.09	0	0.00	39.00	6	18,643	0.03%
2024/05/28	1	39.85	8.4	39.90	39.80	-7.4	18,178	-0.04%
2024/05/27	13	39.94	0	0.00	39.80	13	18,285	0.07%
2024/05/24	5	40.10	0	0.00	40.00	5	18,034	0.03%
2024/05/23	3	40.05	1	40.10	40.10	2	18,019	0.01%
2024/05/22	0	0.00	2	40.55	40.55	-2	17,925	-0.01%
2024/05/15	0	0.00	1	41.00	40.85	-1	17,673	-0.01%
2024/05/13	1	41.00	0	0.00	41.05	1	17,788	0.01%
2024/05/06	0	0.00	8.3	40.91	41.15	-8.3	17,490	-0.05%
2024/05/02	0	0.00	2	40.00	39.95	-2	17,077	-0.01%
2024/04/29	0	0.00	8	40.04	40.10	-8	16,832	-0.05%
2024/04/25	3	39.00	0	0.00	39.00	3	16,611	0.02%
2024/04/24	12.1	39.43	0	0.00	39.35	12.1	16,453	0.07%
2024/04/23	0	0.00	3	40.03	40.00	-3	16,372	-0.02%
2024/04/19	2	38.78	0	0.00	38.70	2	16,021	0.01%
2024/04/18	0	39.10	0	0.00	39.20	0	15,430	0.00%
2024/04/16	2.4	39.43	0	0.00	39.10	2.4	14,986	0.02%
2024/04/15	1	39.80	1	39.95	39.80	0	14,717	0.00%
2024/04/10	0	0.00	5	40.50	40.50	-5	14,593	-0.03%
2024/04/09	0	0.00	1	40.25	40.40	-1	14,693	-0.01%
2024/04/03	0.5	39.95	0	0.00	39.75	0.5	14,680	0.00%
2024/04/02	5	40.25	0	0.00	40.30	5	14,540	0.03%
2024/04/01	0.5	40.55	2	40.45	40.65	-1.5	14,572	-0.01%
2024/03/26	0	0.00	20	40.40	40.55	-20	15,005	-0.13%
2024/03/25	0	0.00	1	40.00	40.00	-1	15,195	-0.01%
2024/03/22	10	40.00	0	0.00	40.10	10	15,405	0.06%
2024/03/21	0	0.00	17	40.36	40.60	-17	15,569	-0.11%
2024/03/20	2	40.30	0	0.00	40.15	2	15,648	0.01%
2024/03/19	0	0.00	1	40.40	40.20	-1	15,610	-0.01%
2024/03/15	0	0.00	1.1	40.44	40.90	-1.1	15,449	-0.01%
2024/03/14	0	40.65	41	40.65	40.90	-41	15,200	-0.27%
2024/03/12	0	0.00	4	39.85	39.95	-4	14,927	-0.03%
2024/03/11	0	39.75	0	39.95	39.80	0	14,916	0.00%
2024/03/08	0	0.00	5	39.88	39.90	-5	14,852	-0.03%
2024/03/06	0	0.00	1	39.50	39.40	-1	14,805	-0.01%
2024/03/05	1	38.85	5	38.95	39.05	-4	15,071	-0.03%
2024/03/04	0	0.00	24	38.80	38.80	-24	15,081	-0.16%
2024/03/01	0	0.00	2.5	38.70	38.55	-2.5	15,193	-0.02%
2024/02/29	1	38.70	2	38.65	38.70	-1	15,352	-0.01%
2024/02/27	1	38.25	0	0.00	38.20	1	15,108	0.01%
2024/02/26	130	38.29	128	38.15	38.15	2	15,073	0.01%	大買/大賣/
2024/02/23	1	38.35	0	0.00	38.30	1	15,106	0.01%
2024/02/22	1	38.50	0	0.00	38.55	1	15,450	0.01%
2024/02/21	1	38.30	0	0.00	38.35	1	15,496	0.01%
2024/02/20	0	38.55	1	38.55	38.60	-1	15,621	-0.01%
2024/02/19	1	38.25	2	38.25	38.40	-1	15,715	-0.01%
2024/02/16	76	37.80	75	37.95	37.90	1	15,935	0.01%
2024/02/15	1	37.55	0	0.00	37.80	1	15,919	0.01%
2024/02/05	5	37.70	0	0.00	37.60	5	15,773	0.03%
2024/02/02	0	37.95	0	0.00	37.90	0	15,618	0.00%
2024/02/01	132	37.75	132	37.80	37.90	0	15,619	0.00%	大買/大賣/
2024/01/31	136	37.70	134	37.70	37.65	2	15,520	0.01%	大買/大賣/
2024/01/26	0	0.00	2	38.25	38.35	-2	15,517	-0.01%
2024/01/25	1	37.90	0	0.00	37.80	1	15,589	0.01%
2024/01/24	0	0.00	2	37.95	37.85	-2	15,625	-0.01%
2024/01/23	2	38.00	0	0.00	37.85	2	15,667	0.01%
2024/01/22	0	38.00	0	0.00	38.10	0	15,724	0.00%
2024/01/19	136	37.62	133	37.85	37.90	3	15,657	0.02%	大買/大賣/
2024/01/18	0	0.00	2	37.50	37.80	-2	15,700	-0.01%
2024/01/17	6	37.68	0	0.00	37.30	6	15,688	0.04%
2024/01/16	1	38.70	0	0.00	38.60	1	15,125	0.01%
2024/01/15	1	39.10	0	0.00	38.90	1	15,031	0.01%
2024/01/10	1	39.10	0	0.00	39.35	1	15,431	0.01%
2024/01/09	0	0.00	1	39.50	39.45	-1	15,441	-0.01%
2024/01/08	0	0.00	30	39.15	39.45	-30	15,490	-0.19%
2024/01/02	0.7	39.10	3	39.20	39.30	-2.3	16,065	-0.01%
2023/12/29	0	0.00	2	39.20	39.20	-2	16,218	-0.01%
2023/12/28	40	38.90	0	0.00	39.20	40	16,447	0.24%
2023/12/25	2	38.35	0	0.00	38.80	2	16,545	0.01%
2023/12/22	1	38.20	0	0.00	38.35	1	16,552	0.01%
2023/12/21	10	38.30	0	0.00	38.30	10	16,414	0.06%
2023/12/20	30.1	38.72	0	0.00	38.75	30.1	16,221	0.19%
2023/12/18	0	0.00	1	39.30	39.05	-1	15,851	-0.01%
2023/12/13	0	39.00	0	0.00	38.90	0	15,271	0.00%
2023/12/07	450	39.46	450	39.07	39.00	0	15,646	0.00%	大買/大賣/
2023/12/06	0	0.00	6	39.33	39.50	-6	15,568	-0.04%
2023/12/01	1.5	38.80	0	0.00	38.65	1.5	15,390	0.01%
2023/11/30	270	39.27	270	39.31	39.50	0	15,252	0.00%	大買/大賣/
2023/11/29	0.5	39.30	0.1	39.50	39.15	0.4	14,752	0.00%
2023/11/28	0	0.00	2	39.75	39.65	-2	14,596	-0.01%
2023/11/27	0	0.00	2	39.95	39.50	-2	14,793	-0.01%
2023/11/24	0	0.00	0	39.60	39.50	0	14,710	0.00%
2023/11/21	0	0.00	1	39.60	39.85	-1	14,979	-0.01%
2023/11/20	0	0.00	1.5	39.12	39.20	-1.5	14,849	-0.01%
2023/11/17	200	39.25	200	39.55	39.20	0	14,847	0.00%	大買/大賣/
2023/11/16	0	0.00	41	39.20	39.20	-41	14,951	-0.27%
2023/11/15	0	0.00	50	38.75	38.90	-50	14,922	-0.34%
2023/11/13	201	38.36	154	38.35	38.50	47	15,132	0.31%	大買/大賣/
2023/11/10	0.5	38.40	2.3	38.44	38.40	-1.8	15,575	-0.01%
2023/11/08	0.5	38.60	6	38.57	38.60	-5.5	16,081	-0.03%
2023/11/07	85	38.31	122	38.55	38.60	-37	16,234	-0.23%	大賣/
2023/11/06	0	0.00	5	38.55	38.55	-5	16,788	-0.03%
2023/11/03	255	37.82	258	38.15	38.25	-3	17,039	-0.02%	大買/大賣/
2023/11/02	0	0.00	1	37.30	37.80	-1	17,100	-0.01%
2023/11/01	1	36.60	0	0.00	36.65	1	17,099	0.01%
2023/10/31	2	36.70	0	0.00	36.70	2	17,296	0.01%
2023/10/25	1.2	36.83	0	0.00	36.85	1.2	17,731	0.01%
2023/10/24	0.4	37.10	0	0.00	37.25	0.4	17,783	0.00%
2023/10/23	1	37.05	0.3	37.30	37.10	0.7	17,845	0.00%
2023/10/20	0.5	37.55	11	37.60	37.50	-10.5	17,753	-0.06%
2023/10/19	4	38.28	0	0.00	38.35	4	17,724	0.02%
2023/10/17	3	38.57	1	38.55	38.75	2	18,022	0.01%
2023/10/13	1	38.40	2	38.40	38.50	-1	18,569	-0.01%
2023/10/11	0	0.00	5	38.39	38.50	-5	18,805	-0.03%
2023/10/06	1	37.50	0.8	37.55	37.50	0.2	18,386	0.00%
2023/10/04	2	37.08	0	0.00	36.85	2	18,375	0.01%
2023/10/02	54	37.65	0	0.00	37.60	54	18,383	0.29%
2023/09/28	0	0.00	2.1	37.70	37.70	-2.1	18,603	-0.01%
2023/09/22	0	0.00	2	37.30	37.80	-2	18,886	-0.01%
2023/09/21	0	0.00	2	37.43	37.40	-2	19,132	-0.01%
2023/09/19	1	37.90	0	0.00	37.80	1	19,041	0.01%
2023/09/15	2	37.55	0	37.60	37.55	2	19,904	0.01%
2023/09/14	0	0.00	2	37.15	37.50	-2	20,118	-0.01%
2023/09/11	1	36.10	1	36.15	36.20	0	21,421	0.00%
2023/09/07	1	35.55	0	0.00	35.85	1	21,518	0.00%
2023/09/01	1	36.10	0	0.00	36.00	1	21,781	0.00%
2023/08/31	1	35.90	0	0.00	35.90	1	21,912	0.00%
2023/08/29	0	0.00	2	36.20	36.60	-2	22,085	-0.01%
2023/08/23	2	35.23	0	0.00	35.30	2	23,178	0.01%
2023/08/22	3	35.17	0	0.00	35.30	3	23,393	0.01%
2023/08/21	0	0.00	1	35.95	35.60	-1	23,406	0.00%
2023/08/18	1	35.70	0	0.00	35.70	1	23,507	0.00%
2023/08/17	9	35.22	0	0.00	35.65	9	23,564	0.04%
2023/08/15	1	36.60	0	0.00	36.60	1	23,258	0.00%
2023/08/14	12	36.80	0	0.00	37.05	12	23,301	0.05%
2023/08/11	3	37.73	0	0.00	37.65	3	23,226	0.01%
2023/08/10	6	37.80	0	0.00	38.10	6	23,226	0.03%
2023/08/09	0	0.00	1	39.55	39.95	-1	22,699	0.00%
2023/08/08	0.1	39.80	0	0.00	39.70	0.1	22,368	0.00%
2023/08/07	1	39.75	0	0.00	39.95	1	22,204	0.00%
2023/08/01	12	40.45	1	40.35	40.60	11	21,645	0.05%
2023/07/31	0	40.15	3.2	40.25	40.25	-3.1	21,455	-0.01%
2023/07/27	0	0.00	23	39.88	40.10	-23	21,291	-0.11%
2023/07/26	1	39.60	8.1	39.48	39.65	-7.1	21,117	-0.03%
2023/07/20	0	0.00	5	39.12	39.35	-5	20,622	-0.02%
2023/07/18	0	0.00	4	39.15	39.30	-4	19,941	-0.02%
2023/07/17	1	38.80	0	0.00	38.90	1	19,518	0.01%
2023/07/14	0	0.00	14.1	38.71	38.90	-14.1	19,445	-0.07%
2023/07/13	1	38.15	1	38.15	38.10	0	19,291	0.00%
2023/07/06	12	37.75	1	37.40	37.45	11	18,779	0.06%
2023/07/05	3	38.20	0	0.00	38.25	3	18,477	0.02%
2023/06/28	0	0.00	5	37.85	37.95	-5	17,841	-0.03%
2023/06/21	0	0.00	5	37.35	37.75	-5	17,161	-0.03%
2023/06/16	1	37.30	0	0.00	36.80	1	15,447	0.01%
2023/06/13	2	37.75	1	37.90	37.75	1	14,804	0.01%
2023/06/12	23	37.95	0	0.00	37.65	23	14,842	0.16%
2023/06/09	1	37.75	1	37.65	37.65	0	14,902	0.00%
2023/06/07	1	36.73	0	0.00	37.00	1	14,963	0.01%
2023/06/06	0	0.00	5	36.70	36.50	-5	14,914	-0.03%
2023/06/05	0	0.00	1.1	36.74	36.70	-1.1	14,944	-0.01%
2023/06/02	1	36.00	0	0.00	36.10	1	14,646	0.01%
2023/06/01	0	0.00	12	35.75	35.85	-12	14,499	-0.08%
2023/05/29	0.1	36.00	0	0.00	36.20	0.1	13,613	0.00%
2023/05/26	5	35.75	4	36.00	36.15	1	13,663	0.01%
2023/05/25	0	0.00	1	35.80	36.20	-1	13,443	-0.01%
2023/05/24	0	0.00	1	35.70	35.90	-1	13,268	-0.01%
2023/05/22	0	36.00	0	0.00	36.20	0	12,883	0.00%
2023/05/18	0	0.00	2	35.90	35.95	-2	12,805	-0.02%
2023/05/17	1	35.05	0.1	35.60	35.60	0.9	12,683	0.01%
2023/05/11	0	0.00	4	34.95	34.80	-4	12,485	-0.03%
2023/05/10	1.3	34.64	0	0.00	34.80	1.3	12,598	0.01%
2023/05/08	1	34.25	0	0.00	34.30	1	12,549	0.01%
2023/05/05	1	34.25	0	0.00	34.25	1	12,587	0.01%
2023/05/02	0	33.95	0	0.00	34.10	0	13,197	0.00%
2023/04/21	0	0.00	11	34.03	34.05	-11	13,960	-0.08%
2023/04/20	2	33.90	0	0.00	33.90	2	14,036	0.01%
2023/04/18	2	34.10	6	34.10	34.20	-4	14,198	-0.03%
2023/04/17	0	0.00	3	33.38	33.45	-3	14,151	-0.02%
2023/04/14	1	33.35	0	0.00	33.45	1	14,201	0.01%
2023/04/12	0	33.20	2	33.10	33.15	-2	14,095	-0.01%
2023/04/11	4	33.00	0	0.00	33.15	4	14,175	0.03%
2023/04/07	0	0.00	10	32.90	32.80	-10	14,130	-0.07%
2023/03/27	2	32.95	0	0.00	33.05	2	14,139	0.01%
2023/03/24	0	0.00	1	32.90	33.10	-1	14,325	-0.01%
2023/03/23	0	0.00	3	33.10	33.15	-3	14,387	-0.02%
2023/03/22	0	0.00	10	32.70	32.70	-10	14,542	-0.07%
2023/03/20	0	32.00	0	0.00	32.00	0	14,798	0.00%
2023/03/17	0	0.00	10	32.03	31.75	-10	14,817	-0.07%
2023/03/16	8	31.64	0	0.00	31.65	8	14,785	0.05%
2023/03/15	10	32.10	0	0.00	32.00	10	14,750	0.07%
2023/03/14	3	32.23	0	0.00	32.10	3	14,753	0.02%
2023/03/13	4	32.45	10	32.40	32.55	-6	14,625	-0.04%
2023/03/10	2	32.63	0	0.00	32.65	2	14,645	0.01%
2023/03/08	0.3	33.45	0	0.00	33.30	0.3	15,331	0.00%
2023/03/07	5	33.09	0	0.00	33.15	5	15,349	0.03%
2023/03/02	9	33.01	0	0.00	32.95	9	15,707	0.06%
2023/02/24	1	33.40	0	0.00	33.30	1	15,527	0.01%
2023/02/23	6	33.75	0	0.00	33.65	6	15,376	0.04%
2023/02/22	1	33.25	0	0.00	33.80	1	15,585	0.01%
2023/02/20	0	0.00	2	33.93	34.05	-2	15,875	-0.01%
2023/02/16	0	0.00	1	33.50	33.40	-1	16,297	-0.01%
2023/02/15	2	33.40	6	33.24	33.40	-4	16,273	-0.02%
2023/02/10	2	32.55	0	0.00	32.60	2	16,211	0.01%
2023/02/09	2	32.10	2	32.05	32.10	0	16,282	0.00%
2023/02/08	2	32.10	3	32.05	32.15	-1	16,434	-0.01%
2023/02/07	1	32.35	0	0.00	32.25	1	16,442	0.01%
2023/02/02	0.9	32.80	0	0.00	32.85	0.9	16,812	0.01%
2023/01/31	3	32.20	0	0.00	31.95	3	16,717	0.02%
2023/01/30	2	32.25	0	0.00	32.60	2	16,634	0.01%
2023/01/17	1	31.90	0	0.00	32.00	1	16,306	0.01%
2023/01/16	0	0.00	3	31.90	32.00	-3	16,381	-0.02%
2023/01/12	1	31.40	0	0.00	31.45	1	16,953	0.01%
2023/01/11	4	31.51	0	0.00	31.45	4	17,110	0.02%
2023/01/10	5	31.50	1.1	31.61	31.75	3.9	17,218	0.02%
2023/01/09	0	0.00	1	31.60	31.70	-1	17,325	-0.01%
2023/01/06	0	0.00	0.2	31.10	30.95	-0.2	17,451	0.00%
2023/01/05	0	0.00	1	30.85	31.10	-1	17,784	-0.01%
2023/01/04	0.2	30.45	0	0.00	30.40	0.2	17,687	0.00%
2023/01/03	1	30.25	1	30.21	30.50	0	17,997	0.00%
2022/12/30	1	30.35	0	0.00	30.35	1	18,034	0.01%
2022/12/29	2	30.18	0	0.00	30.25	2	18,080	0.01%
2022/12/28	5	30.50	12	30.56	30.50	-7	18,140	-0.04%
2022/12/27	1	30.65	0	0.00	30.65	1	18,372	0.01%
2022/12/26	0	30.65	0	0.00	30.70	0	18,666	0.00%
2022/12/20	0.1	30.45	0	0.00	30.65	0.1	20,406	0.00%
2022/12/19	3	30.60	0	0.00	30.65	3	20,429	0.01%
2022/12/13	3	30.73	0	0.00	30.80	3	20,352	0.01%
2022/12/09	1	30.95	6	31.15	31.15	-5	20,470	-0.02%
2022/12/08	1.2	30.89	0	0.00	31.10	1.2	20,527	0.01%
2022/12/02	7	31.21	0	0.00	31.10	7	20,398	0.03%
2022/12/01	4	31.76	0	0.00	31.55	4	20,356	0.02%
2022/11/30	1	31.50	1	31.75	32.00	0	20,110	0.00%
2022/11/29	0	0.00	0	31.35	31.50	0	19,455	0.00%
2022/11/25	5	31.35	0	0.00	31.35	5	19,307	0.03%
2022/11/24	0.1	31.35	18	31.37	31.65	-17.9	19,324	-0.09%
2022/11/22	0	0.00	6	30.88	30.90	-6	19,133	-0.03%
2022/11/18	3.5	30.40	0	0.00	30.20	3.5	19,009	0.02%
2022/11/16	2.1	30.89	0	0.00	30.85	2.1	18,830	0.01%
2022/11/15	1	31.15	1	31.00	31.15	0	18,676	0.00%
2022/11/14	0	0.00	4	31.21	31.30	-4	18,526	-0.02%
2022/11/11	150	30.58	181	30.84	30.85	-31	18,307	-0.17%	大買/大賣/
2022/11/10	1	29.95	0	0.00	30.00	1	18,057	0.01%
2022/11/09	0	0.00	0	30.50	30.50	0	18,077	0.00%
2022/11/08	1	30.25	0	0.00	30.40	1	18,099	0.01%
2022/11/07	1	29.85	4	29.99	30.20	-3	18,153	-0.02%
2022/11/03	1	29.15	0	0.00	29.10	1	19,100	0.01%
2022/11/01	0.5	30.00	0	0.00	29.75	0.5	19,212	0.00%
2022/10/27	0	29.90	1	30.20	29.70	-1	19,203	-0.01%
2022/10/26	1	30.20	0	0.00	30.15	1	19,123	0.01%
2022/10/21	8	29.68	0	0.00	29.70	8	18,949	0.04%
2022/10/20	2	28.88	0	0.00	29.20	2	18,830	0.01%
2022/10/19	3	29.33	0	0.00	29.00	3	18,464	0.02%
2022/10/18	1	29.50	0	0.00	29.70	1	18,376	0.01%
2022/10/17	1	29.15	16	29.05	29.25	-15	18,298	-0.08%
2022/10/14	1.1	29.70	0	0.00	29.40	1.1	18,135	0.01%
2022/10/13	1	29.60	1	29.75	29.75	0	17,917	0.00%
2022/10/06	0	0.00	0.1	31.20	31.35	-0.1	17,249	0.00%
2022/10/05	1	31.00	0	0.00	30.85	1	17,419	0.01%
2022/10/04	1	30.80	0	0.00	30.70	1	17,385	0.01%
2022/10/03	1	30.75	32	30.65	30.65	-31	17,214	-0.18%
2022/09/30	50	31.26	12	31.35	31.15	38	16,923	0.22%
2022/09/28	1	32.10	0	0.00	31.95	1	16,247	0.01%
2022/09/27	3.1	32.76	0	0.00	32.45	3.1	15,819	0.02%
2022/09/26	5	33.36	1	33.60	33.35	4	15,591	0.03%
2022/09/23	0	0.00	2	33.75	33.90	-2	15,564	-0.01%
2022/09/22	6	33.67	0	0.00	33.65	6	15,719	0.04%
2022/09/21	2	34.30	0	0.00	34.25	2	15,675	0.01%
2022/09/20	2	34.55	1	34.60	34.45	1	15,555	0.01%
2022/09/16	0	0.00	2.4	34.49	34.50	-2.4	15,802	-0.02%
2022/09/15	1	34.50	0	0.00	34.55	1	15,945	0.01%
2022/09/14	2	34.88	0	0.00	34.75	2	16,493	0.01%
2022/09/13	1	35.05	0	0.00	35.05	1	17,128	0.01%
2022/09/12	5	35.35	1	35.45	35.55	4	17,740	0.02%
2022/09/07	1	35.00	0	0.00	34.95	1	18,810	0.01%
2022/09/02	1	35.00	0	0.00	35.00	1	19,485	0.01%
2022/09/01	1	35.30	0	0.00	35.15	1	19,537	0.01%
2022/08/31	1	35.40	1	35.65	35.90	0	19,580	0.00%
2022/08/30	0	0.00	6	35.65	35.45	-6	19,466	-0.03%
2022/08/29	0	0.00	4	35.60	35.50	-4	19,511	-0.02%
2022/08/26	2	35.75	6	35.88	35.85	-4	19,708	-0.02%
2022/08/23	17.1	35.26	0	0.00	35.20	17.1	20,507	0.08%
2022/08/19	0	0.00	2	35.73	35.80	-2	20,714	-0.01%
2022/08/18	2	35.93	0	0.00	36.05	2	20,785	0.01%
2022/08/17	1.1	35.56	3	35.72	35.75	-2	20,909	-0.01%
2022/08/16	0	0.00	1	35.90	35.80	-1	20,895	0.00%
2022/08/15	0.5	35.70	1.6	35.67	35.60	-1.1	21,009	-0.01%
2022/08/11	0	0.00	1	36.00	35.80	-1	21,153	0.00%
2022/08/10	0	0.00	10	37.35	37.20	-10	20,871	-0.05%
2022/08/09	0.5	37.00	0	0.00	36.90	0.5	20,432	0.00%
2022/08/05	0	0.00	1	35.95	35.85	-1	20,596	0.00%
2022/08/03	0	0.00	1	35.75	35.60	-1	20,975	0.00%
2022/08/02	9	35.20	0	0.00	35.70	9	21,221	0.04%
2022/08/01	1	35.45	0	0.00	35.55	1	21,482	0.00%
2022/07/29	3	35.50	0	0.00	35.40	3	21,867	0.01%
2022/07/28	0	0.00	1	35.65	35.60	-1	22,055	0.00%
2022/07/25	1	34.50	0	0.00	34.45	1	22,072	0.00%
2022/07/22	0	0.00	6	34.89	34.90	-6	22,258	-0.03%
2022/07/21	1	34.25	1	34.45	34.45	0	22,434	0.00%
2022/07/18	3	34.00	0	0.00	34.15	3	23,120	0.01%
2022/07/15	7	34.01	0	0.00	33.90	7	23,350	0.03%
2022/07/13	9	34.96	2	34.70	34.85	7	23,883	0.03%
2022/07/12	1	33.40	5	33.50	33.45	-4	24,119	-0.02%
2022/07/11	8	34.41	0	0.00	34.30	8	24,310	0.03%
2022/07/06	1	35.20	0	0.00	35.20	1	24,949	0.00%
2022/07/04	1	35.45	0	0.00	35.75	1	25,235	0.00%
2022/07/01	10	35.20	0	0.00	35.25	10	25,807	0.04%
2022/06/28	0	0.00	2	36.25	36.35	-2	26,076	-0.01%
2022/06/24	0	0.00	2	36.20	36.15	-2	26,116	-0.01%
2022/06/23	4	35.33	0	0.00	35.35	4	26,141	0.02%
2022/06/22	2	35.10	0	0.00	35.40	2	25,980	0.01%
2022/06/21	0	0.00	1	35.75	35.60	-1	25,464	0.00%
2022/06/20	1	35.00	6	35.08	34.60	-5	25,138	-0.02%
2022/06/17	4	35.40	0	0.00	35.30	4	24,571	0.02%
2022/06/16	1	36.15	0	0.00	36.15	1	23,715	0.00%
2022/06/15	2	36.15	0	0.00	36.20	2	23,985	0.01%
2022/06/14	0	0.00	2	36.35	36.90	-2	24,039	-0.01%
2022/06/13	3	35.85	7	35.86	36.50	-4	24,410	-0.02%
2022/06/10	1	36.80	0	0.00	37.10	1	24,131	0.00%
2022/06/09	4	37.23	0	0.00	37.15	4	24,116	0.02%
2022/06/07	1	37.60	0	0.00	37.70	1	24,006	0.00%
2022/06/06	17	37.19	6	37.76	37.80	11	23,969	0.05%
2022/06/02	1	37.70	1	38.00	37.90	0	24,002	0.00%
2022/06/01	1	38.35	0	0.00	38.20	1	24,290	0.00%
2022/05/31	6	38.35	1	38.75	38.75	5	24,270	0.02%
2022/05/24	6	37.53	0	0.00	37.20	6	24,068	0.02%
2022/05/20	0	0.00	1	37.00	37.10	-1	24,334	0.00%
2022/05/18	2	37.35	0	0.00	37.50	2	24,200	0.01%
2022/05/16	2.1	36.40	5	36.50	36.90	-2.9	23,972	-0.01%
2022/05/13	0	0.00	1	36.65	36.95	-1	23,752	0.00%
2022/05/12	1.3	37.12	5	37.30	37.00	-3.7	23,630	-0.02%
2022/05/11	2	38.20	0	0.00	38.35	2	23,358	0.01%
2022/05/10	0	0.00	2	37.35	38.20	-2	23,272	-0.01%
2022/05/09	2	38.00	2	38.15	38.00	0	23,158	0.00%
2022/05/06	2	39.08	0	0.00	39.35	2	23,304	0.01%
2022/05/04	0.5	40.85	3	40.93	40.85	-2.5	22,935	-0.01%
2022/04/28	9	41.02	0	0.00	41.00	9	23,189	0.04%
2022/04/27	8	41.71	0	0.00	41.60	8	22,990	0.03%
2022/04/26	0	0.00	2	41.95	41.95	-2	22,892	-0.01%
2022/04/25	5	41.42	0	0.00	41.55	5	22,814	0.02%
2022/04/22	0	0.00	1	41.00	41.55	-1	22,680	0.00%
2022/04/21	2	41.70	0	0.00	41.00	2	22,660	0.01%
2022/04/20	1	41.35	0	0.00	41.75	1	22,756	0.00%
2022/04/19	20	41.85	20	41.55	41.50	0	22,593	0.00%
2022/04/14	1	43.30	1	44.05	43.10	0	22,188	0.00%
2022/04/13	20	44.35	20	44.95	44.95	0	21,917	0.00%
2022/04/08	30	43.98	35.1	44.24	44.35	-5.1	21,693	-0.02%
2022/04/07	1	44.35	0	0.00	44.10	1	21,521	0.00%
2022/04/06	10	42.85	21	43.66	44.05	-11	20,847	-0.05%
2022/04/01	0	0.00	0.9	42.90	43.10	-0.9	20,525	0.00%
2022/03/30	0	0.00	2.1	42.25	42.25	-2.1	20,140	-0.01%
2022/03/29	11	42.14	10	42.00	42.00	1	20,062	0.00%
2022/03/25	12.5	42.04	10	42.00	42.20	2.5	20,005	0.01%
2022/03/22	0	0.00	1	41.00	41.15	-1	19,934	-0.01%
2022/03/17	0	0.00	2	40.40	40.05	-2	19,291	-0.01%
2022/03/16	0	0.00	1	39.10	39.50	-1	19,042	-0.01%
2022/03/14	0	0.00	3	38.40	38.50	-3	18,718	-0.02%
2022/03/08	2	37.35	0	0.00	37.35	2	18,855	0.01%
2022/03/07	2	37.30	0	0.00	37.65	2	18,541	0.01%
2022/03/04	1	37.80	0	0.00	38.00	1	18,838	0.01%
2022/03/01	0	0.00	2	38.00	38.20	-2	18,897	-0.01%
2022/02/25	2	37.35	0	0.00	37.60	2	18,700	0.01%
2022/02/24	2	37.50	15	37.66	37.70	-13	18,282	-0.07%
2022/02/22	5	37.62	12	37.48	37.60	-7	17,974	-0.04%
2022/02/21	11	37.81	3	37.97	38.00	8	17,683	0.05%
2022/02/18	7	38.13	0	0.00	38.10	7	17,511	0.04%
2022/02/17	1	38.15	1	38.30	38.40	0	17,574	0.00%
2022/02/15	0.1	38.20	0	0.00	38.10	0.1	17,393	0.00%
2022/02/14	3.6	38.22	0	0.00	38.45	3.6	17,356	0.02%
2022/02/10	6.2	38.55	0	0.00	38.70	6.2	17,302	0.04%
2022/02/09	0	0.00	1	38.80	38.80	-1	17,119	-0.01%
2022/02/07	0	0.00	3	37.15	38.00	-3	16,457	-0.02%
2022/01/24	1	36.50	0	0.00	36.90	1	15,849	0.01%
2022/01/19	0.1	37.00	0	0.00	37.00	0.1	15,589	0.00%
2022/01/18	0	0.00	81	37.00	37.25	-81	15,666	-0.52%
2022/01/12	0	0.00	5	36.88	37.00	-5	14,982	-0.03%
2022/01/11	0	0.00	3	36.52	37.00	-3	14,812	-0.02%
2022/01/10	1	35.90	0	0.00	36.15	1	14,715	0.01%
2022/01/05	0.1	35.50	0	0.00	35.55	0.1	14,401	0.00%
2022/01/03	1	35.25	0	0.00	35.35	1	14,429	0.01%
2021/12/28	0	0.00	1.3	35.48	35.60	-1.3	14,534	-0.01%
2021/12/27	1	35.35	0	0.00	35.60	1	14,543	0.01%
2021/12/22	1	35.65	10	35.70	35.65	-9	14,903	-0.06%
2021/12/21	0	0.00	1.3	35.82	35.75	-1.3	14,792	-0.01%
2021/12/14	0	0.00	2	35.33	35.40	-2	14,568	-0.01%
2021/12/01	1	33.85	0	0.00	34.15	1	13,857	0.01%
2021/11/26	2.4	33.97	0	0.00	33.90	2.4	13,316	0.02%
2021/11/17	0	0.00	0.4	34.20	34.20	-0.4	13,571	0.00%
2021/11/10	21	33.55	1	33.95	34.00	20	14,362	0.14%
2021/11/09	0	0.00	3	33.65	33.70	-3	14,379	-0.02%
2021/11/03	0	0.00	1	33.25	33.40	-1	16,839	-0.01%
2021/11/02	0	0.00	1	33.30	33.30	-1	17,037	-0.01%
2021/11/01	1	33.25	0	0.00	33.30	1	17,036	0.01%
2021/10/26	0	0.00	15	33.45	33.45	-15	17,520	-0.09%
2021/10/25	0	0.00	2	33.05	33.10	-2	17,345	-0.01%
2021/10/18	0	0.00	2	32.70	32.95	-2	17,240	-0.01%
2021/10/14	0	0.00	1	32.50	32.30	-1	17,136	-0.01%
2021/10/13	0	0.00	0.2	32.45	32.50	-0.2	17,222	0.00%
2021/10/08	2	32.20	0	0.00	32.25	2	17,140	0.01%
2021/10/06	1	32.00	0	0.00	32.25	1	17,271	0.01%
2021/10/01	33	31.90	0	0.00	32.05	33	17,277	0.19%
2021/09/29	1	32.10	0	0.00	32.05	1	17,088	0.01%
2021/09/17	3	32.43	0	0.00	32.15	3	16,856	0.02%
2021/09/16	0	0.00	1	32.35	32.35	-1	16,641	-0.01%
2021/09/15	0	0.00	8	32.30	32.35	-8	16,725	-0.05%
2021/09/14	0	0.00	1	32.45	32.50	-1	16,823	-0.01%
2021/09/13	2	32.25	0	0.00	32.30	2	16,868	0.01%
2021/09/08	0	0.00	1	32.30	32.50	-1	17,339	-0.01%
2021/09/03	0	0.00	4	32.50	32.55	-4	17,499	-0.02%
2021/08/31	6	32.28	0	0.00	32.80	6	17,556	0.03%
2021/08/30	0	0.00	3	32.15	32.45	-3	17,459	-0.02%
2021/08/27	16	31.91	17	31.85	32.00	-1	17,403	-0.01%
2021/08/24	8	31.13	2	31.28	31.35	6	17,544	0.03%
2021/08/23	5	31.25	0	0.00	31.05	5	17,640	0.03%
2021/08/19	0	0.00	0.1	31.45	31.30	-0.1	18,782	0.00%
2021/08/18	0	0.00	20	31.42	31.45	-20	18,614	-0.11%
2021/08/13	3	30.97	0	0.00	31.05	3	18,336	0.02%
2021/08/12	8.2	30.77	1	30.75	30.70	7.2	18,211	0.04%
2021/08/11	0	0.00	16	33.05	33.05	-16	16,812	-0.10%
2021/08/10	3	33.05	0	0.00	33.05	3	16,424	0.02%
2021/08/09	3.5	33.00	1.4	33.16	33.20	2.1	16,576	0.01%
2021/08/06	48	33.15	1	33.20	33.20	47	16,638	0.28%
2021/08/05	1	33.05	0	0.00	33.15	1	16,933	0.01%
2021/08/04	1	33.10	0	0.00	33.15	1	17,814	0.01%
2021/08/03	0	0.00	10	33.00	33.10	-10	18,045	-0.06%
2021/07/30	1	32.95	1.6	33.03	33.10	-0.6	18,291	0.00%
2021/07/28	3	32.90	20	33.00	33.00	-17	18,372	-0.09%
2021/07/26	9	32.90	2	32.90	33.00	7	18,744	0.04%
2021/07/23	3	33.05	0	0.00	33.10	3	18,947	0.02%
2021/07/22	1	33.00	1	33.00	33.05	0	19,057	0.00%
2021/07/13	0	0.00	1	32.85	32.95	-1	19,513	-0.01%
2021/07/12	0	0.00	1	32.90	32.80	-1	19,630	-0.01%
2021/07/09	9	32.60	1	32.80	32.90	8	19,566	0.04%
2021/07/07	9	32.60	2	32.73	32.80	7	19,619	0.04%
2021/07/06	22	32.80	1	32.90	32.85	21	19,628	0.11%
2021/07/05	0	0.00	1	32.70	32.75	-1	19,692	-0.01%
2021/07/02	2	32.58	0	0.00	32.55	2	19,697	0.01%
2021/07/01	2	32.68	0	0.00	32.65	2	19,794	0.01%
2021/06/30	1	32.60	1	32.85	32.85	0	19,828	0.00%
2021/06/29	2	32.58	0	0.00	32.55	2	19,923	0.01%
2021/06/28	10	32.75	0	0.00	32.75	10	19,955	0.05%
2021/06/25	0	0.00	10	32.90	32.90	-10	20,020	-0.05%
2021/06/24	0	0.00	1	32.90	32.60	-1	20,068	0.00%
2021/06/23	2	32.65	0	0.00	32.75	2	20,104	0.01%
2021/06/22	1	32.50	0	0.00	32.50	1	20,037	0.00%
2021/06/21	2	32.55	1	32.75	32.50	1	20,002	0.00%
2021/06/18	4	32.74	4	32.93	32.75	0	19,936	0.00%
2021/06/17	4	32.73	3	33.00	32.90	1	19,727	0.01%
2021/06/15	1	32.80	0	0.00	32.75	1	20,264	0.00%
2021/06/11	1	32.90	0	0.00	32.90	1	20,597	0.00%
2021/06/09	1	32.80	0	32.90	32.95	1	20,929	0.00%
2021/06/08	0	0.00	1	33.00	33.10	-1	20,863	0.00%
2021/06/02	0	0.00	2	33.05	33.15	-2	22,516	-0.01%
2021/05/31	0	0.00	46	33.00	33.10	-46	22,750	-0.20%
2021/05/28	0	0.00	1	33.00	33.10	-1	22,825	0.00%
2021/05/27	1	32.50	2	32.95	33.20	-1	22,860	0.00%
2021/05/20	0	0.00	10	31.95	32.10	-10	22,754	-0.04%
2021/05/19	0	0.00	20	32.05	32.10	-20	22,779	-0.09%
2021/05/18	1	31.95	61	31.99	32.00	-60	22,779	-0.26%
2021/05/17	1	30.90	1	31.50	31.10	0	23,242	0.00%
2021/05/14	5	31.50	16	31.45	31.70	-11	23,015	-0.05%
2021/05/13	1	31.35	0	0.00	31.40	1	22,822	0.00%
2021/05/12	3	30.98	2	31.00	31.35	1	22,400	0.00%
2021/05/11	1	32.70	0	0.00	32.45	1	21,610	0.00%
2021/05/10	0	0.00	6.1	33.00	33.00	-6.1	21,379	-0.03%
2021/05/06	1	32.20	4	32.19	32.35	-3	21,690	-0.01%
2021/05/05	6	32.00	0	0.00	32.05	6	21,653	0.03%
2021/05/04	0	0.00	8	32.42	32.10	-8	21,666	-0.04%
2021/05/03	1	32.55	11	32.60	32.45	-10	21,595	-0.05%
2021/04/29	1	32.60	0	0.00	32.65	1	21,595	0.00%
2021/04/28	2	32.35	0	0.00	32.60	2	21,534	0.01%
2021/04/27	0	0.00	20	32.60	32.60	-20	21,879	-0.09%
2021/04/26	2	32.50	0	0.00	32.60	2	21,884	0.01%
2021/04/23	0	0.00	2	32.15	32.25	-2	21,909	-0.01%
2021/04/22	0	0.00	15	32.32	32.35	-15	22,079	-0.07%
2021/04/21	2	32.33	0	0.00	32.30	2	22,100	0.01%
2021/04/20	399	32.45	0	0.00	32.55	399	22,124	1.80%	大買/鉅額交易
2021/04/19	0	0.00	69	32.26	32.45	-69	22,066	-0.31%
2021/04/16	0	0.00	5	32.00	32.05	-5	21,903	-0.02%
2021/04/14	0	0.00	3	31.90	31.90	-3	22,428	-0.01%
2021/04/12	1	31.75	0	0.00	31.65	1	22,591	0.00%
2021/04/09	2	31.58	0	0.00	31.55	2	22,695	0.01%
2021/04/08	4	31.83	0	0.00	31.75	4	22,730	0.02%
2021/04/06	10	31.95	0	0.00	32.00	10	22,931	0.04%
2021/04/01	10	31.90	0	0.00	31.90	10	22,878	0.04%
2021/03/31	0	0.00	1	31.85	31.90	-1	22,720	0.00%
2021/03/30	1	31.75	8	31.77	31.80	-7	22,603	-0.03%
2021/03/25	0	0.00	2	31.40	31.60	-2	22,670	-0.01%
2021/03/24	11	31.34	0	0.00	31.40	11	22,776	0.05%
2021/03/23	0	0.00	3	31.27	31.35	-3	22,833	-0.01%
2021/03/22	2	30.83	8	31.26	31.25	-6	22,895	-0.03%
2021/03/19	14	31.07	20	31.30	31.05	-6	22,830	-0.03%
2021/03/18	0	0.00	4	31.49	31.40	-4	22,448	-0.02%
2021/03/17	40	31.30	1	31.20	31.45	39	22,362	0.17%
2021/03/16	0	0.00	4	31.25	31.35	-4	22,106	-0.02%
2021/03/15	2	30.90	7	31.09	31.00	-5	22,104	-0.02%
2021/03/10	21	30.55	1	30.55	30.60	20	21,966	0.09%
2021/03/09	0	0.00	3	30.23	30.60	-3	21,704	-0.01%
2021/03/05	2	29.60	0	0.00	29.70	2	20,676	0.01%
2021/03/04	4	29.54	1	29.35	29.60	3	21,324	0.01%
2021/03/03	0	0.00	1	29.80	29.75	-1	21,188	0.00%
2021/03/02	0	0.00	8.1	29.64	29.65	-8.1	21,078	-0.04%
2021/02/26	4	29.31	1	29.35	29.20	3	20,886	0.01%
2021/02/25	1	29.50	3	29.58	29.65	-2	20,367	-0.01%
2021/02/24	4	29.59	0	0.00	29.30	4	20,198	0.02%
2021/02/22	1	29.10	0	0.00	29.10	1	19,714	0.01%
2021/02/18	1.3	29.23	0	0.00	29.25	1.3	19,756	0.01%
2021/02/17	0	0.00	1	29.50	29.40	-1	19,819	-0.01%
2021/02/05	2	28.80	1	28.95	28.80	1	19,267	0.01%
2021/02/04	1	28.85	0	0.00	28.80	1	19,237	0.01%
2021/02/03	3	28.77	0	0.00	28.80	3	19,714	0.02%
2021/02/01	0	0.00	1	28.70	28.65	-1	19,843	-0.01%
2021/01/29	13	28.41	1	28.15	28.15	12	19,797	0.06%
2021/01/28	6	28.60	0	0.00	28.55	6	19,365	0.03%
2021/01/26	0	0.00	3	28.80	28.70	-3	19,014	-0.02%
2021/01/25	1	28.90	0	0.00	28.85	1	18,887	0.01%
2021/01/22	2	28.60	0	0.00	28.60	2	18,839	0.01%
2021/01/21	1	28.90	0	0.00	28.70	1	18,765	0.01%
2021/01/20	4	28.84	2	28.85	28.70	2	18,680	0.01%
2021/01/19	1	29.10	0	0.00	29.10	1	18,242	0.01%
2021/01/18	7	29.05	1	29.05	29.15	6	18,216	0.03%
2021/01/15	3	29.40	0.1	29.45	29.30	2.9	18,020	0.02%
2021/01/14	1	29.60	0	0.00	29.75	1	17,846	0.01%
2021/01/08	0	0.00	4	29.96	30.00	-4	17,529	-0.02%
2021/01/07	21	29.55	0	0.00	29.75	21	17,196	0.12%
2021/01/06	1	29.45	0	0.00	29.45	1	17,057	0.01%
2020/12/31	0	0.00	1	29.90	29.80	-1	16,735	-0.01%
2020/12/30	0	0.00	12	29.78	29.90	-12	16,621	-0.07%
2020/12/28	1	29.25	0	0.00	29.55	1	16,548	0.01%
2020/12/25	0	0.00	1	29.35	29.35	-1	16,562	-0.01%
2020/12/23	2	29.28	1	29.30	29.45	1	16,965	0.01%
2020/12/22	0	0.00	2	29.63	29.65	-2	17,276	-0.01%
2020/12/21	1	29.20	2	29.48	29.65	-1	17,882	-0.01%
2020/12/18	1	29.35	0.2	29.40	29.50	0.8	18,359	0.00%
2020/12/17	0	0.00	1	29.45	29.50	-1	18,815	-0.01%
2020/12/15	1	28.95	0	0.00	29.05	1	19,420	0.01%
2020/12/14	0	0.00	9	29.35	29.30	-9	19,468	-0.05%
2020/12/11	0	0.00	4	29.20	29.30	-4	19,387	-0.02%
2020/12/09	1	28.75	0	0.00	28.75	1	19,367	0.01%
2020/12/08	4	28.65	7	28.60	28.70	-3	19,386	-0.02%
2020/12/07	11	29.04	0	0.00	29.00	11	19,258	0.06%
2020/12/04	3	29.08	0	0.00	29.10	3	19,194	0.02%
2020/12/02	0	0.00	2	29.18	29.20	-2	19,244	-0.01%
2020/11/30	5	29.01	0	0.00	28.45	5	19,832	0.03%
2020/11/27	7	29.15	0	0.00	29.10	7	19,444	0.04%
2020/11/26	2	29.20	0	0.00	29.30	2	19,899	0.01%
2020/11/25	1	29.30	0	0.00	29.25	1	20,048	0.00%
2020/11/24	0	0.00	4	29.63	29.30	-4	20,230	-0.02%
2020/11/23	1	29.70	1	29.60	29.70	0	20,407	0.00%
2020/11/18	2	29.55	9	29.56	29.65	-7	21,018	-0.03%
2020/11/13	1	29.15	3	29.25	29.35	-2	21,736	-0.01%
2020/11/11	2	29.50	7	29.37	29.70	-5	22,202	-0.02%
2020/11/10	1	28.90	0	0.00	29.00	1	22,067	0.00%
2020/11/09	0	0.00	1	28.70	28.75	-1	23,084	0.00%
2020/11/06	1	28.50	5	28.51	28.50	-4	23,482	-0.02%
2020/11/05	0	0.00	12.6	28.35	28.40	-12.6	23,750	-0.05%
2020/11/04	1	28.10	0	0.00	28.10	1	23,992	0.00%
2020/11/03	0	0.00	4	28.10	28.10	-4	24,295	-0.02%
2020/10/30	1	27.60	0	0.00	27.55	1	24,502	0.00%
2020/10/29	2	27.55	0	0.00	27.50	2	24,416	0.01%
2020/10/28	2	27.65	0	0.00	27.65	2	24,577	0.01%
2020/10/27	2	27.70	0	0.00	27.70	2	24,763	0.01%
2020/10/26	4	27.80	2	27.80	27.80	2	24,894	0.01%
2020/10/23	1	27.70	1	27.70	27.75	0	25,043	0.00%
2020/10/22	4	27.65	0	0.00	27.80	4	25,260	0.02%
2020/10/15	8	27.79	1	27.80	27.75	7	26,233	0.03%
2020/10/14	3	28.08	0	0.00	28.00	3	26,361	0.01%
2020/10/13	2	28.25	0	0.00	28.15	2	26,492	0.01%
2020/10/12	2	28.00	0	0.00	28.25	2	26,770	0.01%
2020/10/06	5	27.85	0	0.00	27.95	5	27,117	0.02%
2020/09/25	1	27.50	0	0.00	27.45	1	27,437	0.00%
2020/09/24	1	27.05	0	0.00	27.00	1	27,342	0.00%
2020/09/23	10	27.58	0	0.00	27.50	10	26,687	0.04%
2020/09/22	4	27.94	0	0.00	27.85	4	26,163	0.02%
2020/09/21	2.7	28.35	0	0.00	28.20	2.7	25,733	0.01%
2020/09/18	1	28.60	0	0.00	28.45	1	25,577	0.00%
2020/09/17	4	28.58	0	0.00	28.55	4	25,219	0.02%
2020/09/16	10	28.65	0	0.00	28.75	10	25,209	0.04%
2020/09/15	5	28.56	0	0.00	28.65	5	25,323	0.02%
2020/09/11	14	28.63	0	0.00	28.65	14	25,641	0.05%
2020/09/10	0	0.00	2	28.65	28.75	-2	25,499	-0.01%
2020/09/09	2	28.70	0	0.00	28.75	2	25,415	0.01%
2020/09/07	2	28.78	0	0.00	28.85	2	25,489	0.01%
2020/09/04	6	28.73	0	0.00	28.65	6	25,553	0.02%
2020/09/03	4	28.85	0	0.00	28.90	4	25,240	0.02%
2020/09/02	5	28.94	0	0.00	28.90	5	25,171	0.02%
2020/09/01	2	29.05	0	0.00	29.05	2	24,950	0.01%
2020/08/31	5	29.30	0	0.00	29.25	5	24,540	0.02%
2020/08/28	2	29.40	0	0.00	29.40	2	24,478	0.01%
2020/08/27	2	29.40	0	0.00	29.40	2	24,516	0.01%
2020/08/26	3	29.55	0	0.00	29.55	3	24,287	0.01%
2020/08/25	4.2	29.55	16	29.60	29.50	-11.8	24,164	-0.05%
2020/08/24	1	29.55	0	0.00	29.60	1	24,129	0.00%
2020/08/21	1	29.50	0	0.00	29.60	1	24,031	0.00%
2020/08/20	9	29.61	0	0.00	29.40	9	23,806	0.04%
2020/08/19	10	30.20	0	0.00	29.90	10	23,199	0.04%
2020/08/18	1	29.90	0	0.00	29.95	1	22,898	0.00%
2020/08/17	1	29.95	15	30.00	30.00	-14	22,763	-0.06%
2020/08/14	7	30.05	0	0.00	30.05	7	22,434	0.03%
2020/08/13	6	30.28	6	30.30	30.40	0	22,193	0.00%
2020/08/10	12	32.48	0	0.00	32.50	12	20,871	0.06%
2020/08/07	0	0.00	10	32.50	32.45	-10	20,842	-0.05%
2020/08/06	0	0.00	7	32.45	32.45	-7	20,618	-0.03%
2020/08/03	37	31.96	0	0.00	32.10	37	20,809	0.18%
2020/07/31	5	32.35	0	0.00	32.35	5	20,784	0.02%
2020/07/28	6	31.30	0	0.00	31.65	6	21,003	0.03%
2020/07/27	12	31.80	0	0.00	31.60	12	21,244	0.06%
2020/07/24	20	32.18	0	0.00	32.15	20	21,410	0.09%
2020/07/20	0	0.00	2	32.25	32.45	-2	21,511	-0.01%
2020/07/17	1	32.10	0	0.00	32.25	1	21,447	0.00%
2020/07/06	0	0.00	2	31.73	31.95	-2	21,866	-0.01%
2020/07/03	1	31.55	0	0.00	31.55	1	21,985	0.00%
2020/06/30	1	30.95	0	0.00	30.90	1	22,555	0.00%
2020/06/29	10	30.90	0	0.00	30.90	10	22,655	0.04%
2020/06/22	1	31.25	0	0.00	31.15	1	23,174	0.00%
2020/06/19	7	31.38	0	0.00	31.25	7	23,439	0.03%
2020/06/10	0	0.00	10	32.00	32.10	-10	27,483	-0.04%
2020/06/05	3	31.35	0	0.00	31.50	3	29,588	0.01%
2020/06/03	2	31.20	2	31.40	31.30	0	30,625	0.00%
2020/06/02	0.5	30.90	0	0.00	30.90	0.5	30,723	0.00%
2020/05/28	1	30.70	0	0.00	30.45	1	30,687	0.00%
2020/05/27	10	30.65	0	0.00	30.70	10	30,920	0.03%
2020/05/26	0	0.00	6	30.70	30.65	-6	31,184	-0.02%
2020/05/25	1	30.15	0	0.00	30.35	1	31,426	0.00%
2020/05/22	3	30.53	0	0.00	30.45	3	31,683	0.01%
2020/05/15	10	30.20	0	0.00	30.25	10	31,903	0.03%
2020/05/12	3	30.15	0	0.00	30.30	3	31,423	0.01%
2020/05/11	2	30.35	11	30.40	30.40	-9	31,335	-0.03%
2020/05/08	0	0.00	10	30.00	30.00	-10	31,225	-0.03%
2020/05/07	10.1	29.45	0	0.00	29.55	10.1	31,212	0.03%
2020/05/04	3	29.45	0	0.00	29.35	3	31,018	0.01%
2020/04/30	6	30.40	0	0.00	30.10	6	30,758	0.02%
2020/04/29	8	29.89	2	29.95	29.95	6	30,607	0.02%
2020/04/28	0	0.00	4	29.14	29.45	-4	30,449	-0.01%
2020/04/27	5	28.69	0	0.00	28.70	5	30,981	0.02%
2020/04/24	6	28.23	0	0.00	28.20	6	30,949	0.02%
2020/04/23	1	28.25	0	0.00	28.30	1	30,794	0.00%
2020/04/21	3	28.52	0	0.00	28.35	3	30,554	0.01%
2020/04/17	2	29.25	20	29.10	29.05	-18	30,489	-0.06%
2020/04/16	22	28.80	0	0.00	28.80	22	30,384	0.07%
2020/04/15	4	29.13	0	0.00	29.20	4	30,187	0.01%
2020/04/13	2	28.65	0	0.00	28.60	2	29,827	0.01%
2020/04/10	0	0.00	3	28.83	29.15	-3	29,679	-0.01%
2020/04/09	1	28.50	0	0.00	28.50	1	29,497	0.00%
2020/04/07	2	28.45	0	0.00	28.40	2	29,074	0.01%
2020/03/30	0	0.00	13	28.60	28.65	-13	27,641	-0.05%
2020/03/27	1	28.40	0	0.00	28.65	1	27,360	0.00%
2020/03/25	4	27.80	0	0.00	27.95	4	26,954	0.01%
2020/03/24	2	27.45	1	27.70	27.35	1	26,639	0.00%
2020/03/23	1	27.00	0	0.00	27.00	1	26,334	0.00%
2020/03/20	3	27.45	1	27.60	27.95	2	25,939	0.01%
2020/03/19	6	27.11	27	27.20	26.40	-21	25,123	-0.08%
2020/03/18	1	27.60	1	27.70	28.00	0	24,282	0.00%
2020/03/17	4	27.91	4	28.18	28.00	0	23,762	0.00%
2020/03/16	7	29.24	37	29.31	29.00	-30	22,808	-0.13%
2020/03/13	22	28.38	27	29.28	30.00	-5	22,027	-0.02%
2020/03/12	2	30.35	0	0.00	30.20	2	20,576	0.01%
2020/03/10	0	0.00	4	31.40	31.35	-4	19,364	-0.02%
2020/03/09	2.1	31.78	0	0.00	31.75	2.1	18,768	0.01%
2020/03/06	1	32.50	0	0.00	32.45	1	18,211	0.01%
2020/03/02	0	0.00	1	32.00	31.95	-1	17,614	-0.01%
2020/02/27	0	0.00	1	32.25	32.35	-1	17,772	-0.01%
2020/02/26	2	32.35	0	0.00	32.35	2	17,513	0.01%
2020/02/21	1	33.20	0	0.00	33.20	1	16,873	0.01%
2020/02/20	1	33.55	0	0.00	33.60	1	16,748	0.01%
2020/02/19	0.1	33.40	0	0.00	33.45	0.1	16,456	0.00%
2020/02/18	1	32.95	0	0.00	32.90	1	16,293	0.01%
2020/02/17	1	32.20	0	0.00	32.50	1	16,146	0.01%
2020/02/11	0	0.00	1	32.10	32.15	-1	16,321	-0.01%
2020/02/07	2	32.00	0	0.00	32.00	2	16,755	0.01%
2020/02/04	0	0.00	2	31.90	31.80	-2	16,630	-0.01%
2020/02/03	0	0.00	6	31.56	31.60	-6	16,721	-0.04%
2020/01/30	2	31.63	60	31.64	31.20	-58	16,247	-0.36%
2020/01/15	2	31.90	1	31.90	31.80	1	15,375	0.01%
2020/01/14	0	0.00	100	32.05	32.00	-100	15,350	-0.65%
2020/01/13	100.5	31.65	0	0.00	31.70	100.5	15,252	0.66%
2020/01/10	2	31.00	0	0.00	30.95	2	15,099	0.01%
2020/01/07	1	30.60	0	0.00	30.60	1	14,864	0.01%
2020/01/06	5	30.60	0	0.00	30.60	5	14,981	0.03%
2020/01/02	1	30.65	0	0.00	30.60	1	15,216	0.01%
2019/12/31	0	0.00	1	30.70	30.60	-1	15,258	-0.01%
2019/12/24	5	30.75	0	0.00	30.80	5	15,836	0.03%
2019/12/23	5	30.60	0	0.00	30.85	5	15,945	0.03%
2019/12/19	1	30.50	0	0.00	30.55	1	16,133	0.01%
2019/12/18	1	30.50	0	0.00	30.65	1	16,133	0.01%
2019/12/12	1	30.10	0	0.00	30.15	1	16,064	0.01%
2019/11/26	5	30.50	0	0.00	30.40	5	16,621	0.03%
2019/11/25	5	30.40	0	0.00	30.40	5	16,148	0.03%
2019/11/07	1	30.50	20	30.45	30.50	-19	18,872	-0.10%
2019/11/06	10	30.75	58	30.70	30.65	-48	19,094	-0.25%
2019/11/04	0	0.00	0.1	29.95	29.95	-0.1	19,042	0.00%
2019/10/31	5	29.90	0	0.00	29.90	5	19,414	0.03%
2019/10/30	0	0.00	20	29.70	29.85	-20	19,400	-0.10%
2019/10/23	0	0.00	20	29.15	29.20	-20	19,771	-0.10%
2019/10/17	0.3	29.25	0	0.00	29.25	0.3	19,485	0.00%
2019/10/09	10	29.05	0	0.00	29.00	10	19,613	0.05%
2019/10/02	0	0.00	2	28.93	28.80	-2	19,478	-0.01%
2019/09/24	2	29.05	0	0.00	29.05	2	19,224	0.01%
2019/09/23	2	29.15	0	29.25	29.20	2	19,350	0.01%
2019/09/20	20	29.40	0	0.00	29.30	20	19,626	0.10%
2019/09/19	3	29.40	0	0.00	29.45	3	19,377	0.02%
2019/09/18	10	29.55	0	0.00	29.55	10	19,510	0.05%
2019/09/11	3	29.18	0	0.00	29.50	3	21,060	0.01%
2019/09/10	0	0.00	2	29.53	29.55	-2	21,221	-0.01%
2019/09/09	0	0.00	2	29.05	29.20	-2	21,156	-0.01%
2019/09/06	0	0.00	1	28.85	28.80	-1	21,301	0.00%
2019/09/04	5	28.35	0	0.00	28.45	5	22,301	0.02%
2019/09/03	2	28.38	0	0.00	28.35	2	22,509	0.01%
2019/09/02	1	28.30	0	0.00	28.45	1	22,721	0.00%
2019/08/30	0	0.00	4	28.20	28.75	-4	22,936	-0.02%
2019/08/29	12	28.00	0	0.00	28.00	12	22,941	0.05%
2019/08/28	1	28.05	1	28.20	28.05	0	23,100	0.00%
2019/08/27	14	27.99	0	0.00	28.00	14	23,257	0.06%
2019/08/26	1	27.90	0	0.00	27.95	1	23,248	0.00%
2019/08/21	3	28.25	0	0.00	28.15	3	23,701	0.01%
2019/08/20	1	28.30	1	28.45	28.50	0	23,502	0.00%
2019/08/19	3	28.33	1	28.40	28.30	2	23,381	0.01%
2019/08/16	1	28.05	0	0.00	28.25	1	23,513	0.00%
2019/08/15	25	27.84	0	0.00	27.90	25	23,240	0.11%
2019/08/14	2	28.33	0	0.00	28.20	2	23,212	0.01%
2019/08/13	3	28.50	0	0.00	28.50	3	23,053	0.01%
2019/08/12	2	29.08	0	0.00	29.00	2	22,833	0.01%
2019/08/08	11	31.20	0	0.00	31.10	11	22,233	0.05%
2019/08/06	0	0.00	10	30.95	31.25	-10	22,132	-0.05%
2019/08/02	0	0.00	10	31.28	31.35	-10	22,128	-0.05%
2019/07/25	0	0.00	1	32.50	32.25	-1	22,377	0.00%
2019/07/24	0	0.00	1	32.20	32.20	-1	22,589	0.00%
2019/07/23	0	0.00	1	32.05	32.10	-1	22,739	0.00%
2019/07/18	1	31.70	0	0.00	31.85	1	23,066	0.00%
2019/07/17	3	31.58	0	0.00	31.90	3	23,059	0.01%
2019/07/15	1	31.60	0	0.00	31.70	1	22,826	0.00%
2019/07/12	0	0.00	2	31.90	31.85	-2	22,620	-0.01%
2019/07/11	0	0.00	1	31.95	31.85	-1	22,634	0.00%
2019/07/09	55	31.40	2	31.53	31.60	53	22,627	0.23%
2019/07/08	0	0.00	1	31.40	31.40	-1	22,549	0.00%
2019/07/05	0	0.00	3	31.38	31.40	-3	22,446	-0.01%
2019/07/01	1	30.95	0	0.00	30.90	1	22,694	0.00%
2019/06/28	1	30.85	0.1	30.85	30.90	0.9	22,507	0.00%
2019/06/27	2	30.93	0	0.00	30.85	2	22,245	0.01%
2019/06/21	2	30.88	0	0.00	30.80	2	21,499	0.01%
2019/06/20	0	0.00	107	31.45	31.50	-107	20,930	-0.51%	大賣/鉅額交易
2019/06/19	0	0.00	3	31.20	31.25	-3	20,565	-0.01%
2019/06/14	1	30.45	0	0.00	30.65	1	20,083	0.00%
2019/06/13	1	30.45	0	0.00	30.60	1	20,010	0.00%
2019/06/12	3	30.53	0	0.00	30.70	3	19,695	0.02%
2019/06/11	2	31.65	0	0.00	31.30	2	18,985	0.01%
2019/06/06	0	0.00	101	31.55	31.70	-101	18,549	-0.54%	大賣/鉅額交易
2019/05/20	0	0.00	6	30.30	30.40	-6	17,962	-0.03%
2019/05/17	0	0.00	1	30.15	30.00	-1	17,796	-0.01%
2019/05/14	3	29.62	0	0.00	29.50	3	17,380	0.02%
2019/05/13	0	0.00	2	29.53	29.50	-2	17,245	-0.01%
2019/05/10	1	29.65	0	0.00	29.60	1	17,433	0.01%
2019/05/09	1	29.90	0	0.00	29.90	1	17,412	0.01%
2019/05/06	1	29.90	0	0.00	30.05	1	17,395	0.01%
2019/04/25	0	0.00	0.7	28.70	28.75	-0.7	16,398	0.00%
2019/04/24	0	0.00	1	28.60	28.65	-1	16,312	-0.01%
2019/03/29	0	0.00	6	28.00	28.05	-6	16,330	-0.04%
2019/03/26	0	0.00	1	28.00	28.00	-1	16,111	-0.01%
2019/03/25	1	27.75	0	0.00	27.75	1	16,287	0.01%
2019/03/20	0	0.00	1	28.00	28.00	-1	16,231	-0.01%
2019/03/19	0	0.00	5	28.05	28.00	-5	16,172	-0.03%
2019/03/15	3	27.38	0	0.00	27.45	3	15,856	0.02%
2019/03/12	0	0.00	15	27.40	27.30	-15	15,798	-0.09%
2019/03/07	8	27.10	0	0.00	27.10	8	16,728	0.05%
2019/03/05	2	27.05	0	0.00	26.95	2	17,039	0.01%
2019/02/22	0	0.00	0.3	26.95	26.95	-0.3	16,466	0.00%
2019/02/21	0	0.00	1	27.00	27.00	-1	16,444	-0.01%
2019/02/19	1	26.80	0	0.00	26.80	1	16,571	0.01%
2019/02/12	0	0.00	2	26.60	26.55	-2	16,730	-0.01%
2019/01/29	0	0.00	1	26.45	26.70	-1	16,256	-0.01%
2019/01/23	11.1	26.40	2	26.60	26.60	9.1	16,049	0.06%
2019/01/09	0	0.00	5	25.80	25.85	-5	17,956	-0.03%
2019/01/03	2	25.30	0	0.00	25.45	2	19,761	0.01%
2018/12/10	0.3	25.80	0	0.00	25.65	0.3	24,024	0.00%
2018/12/06	0	0.00	5	25.85	25.80	-5	24,082	-0.02%
2018/12/05	0	0.00	5	25.95	25.85	-5	24,095	-0.02%
2018/11/30	4	25.70	0	0.00	25.60	4	24,032	0.02%
2018/11/29	14	25.80	0	0.00	25.75	14	23,252	0.06%
2018/11/28	2	25.95	0	0.00	26.15	2	22,946	0.01%
2018/11/27	2	25.95	0	0.00	25.95	2	22,729	0.01%
2018/11/26	1	26.15	0	0.00	26.15	1	22,667	0.00%
2018/11/21	9	26.21	0	0.00	26.30	9	22,388	0.04%
2018/11/16	0	0.00	1	26.45	26.50	-1	22,013	0.00%
2018/11/09	1	26.30	0	0.00	26.45	1	21,859	0.00%
2018/11/08	0	0.00	1	26.60	26.70	-1	22,021	0.00%
2018/11/07	5	26.25	0	0.00	26.50	5	21,897	0.02%
2018/11/02	0	0.00	5	26.16	26.25	-5	22,698	-0.02%
2018/10/31	3	25.70	4	25.80	26.15	-1	23,353	0.00%
2018/10/30	2	25.30	1	25.40	25.45	1	23,252	0.00%
2018/10/29	4	25.10	0	0.00	25.30	4	23,454	0.02%
2018/10/26	3	25.35	0	0.00	25.35	3	23,616	0.01%
2018/10/25	6	25.53	0	0.00	25.55	6	23,399	0.03%
2018/10/24	4	25.60	4	26.00	26.00	0	23,376	0.00%
2018/10/23	10	26.05	0	0.00	26.20	10	23,147	0.04%
2018/10/22	1	26.10	0	0.00	26.15	1	23,096	0.00%
2018/10/18	2	26.48	0	0.00	26.35	2	22,901	0.01%
2018/10/16	10	26.55	0	0.00	26.60	10	22,691	0.04%
2018/10/15	1	26.55	0	0.00	26.55	1	22,510	0.00%
2018/10/11	25	26.76	0	0.00	26.50	25	21,453	0.12%
2018/10/05	11	26.76	0	0.00	26.80	11	19,678	0.06%
2018/10/03	0	0.00	9	27.05	27.10	-9	18,905	-0.05%
2018/10/02	10	27.18	0	0.00	27.15	10	18,896	0.05%
2018/10/01	0	0.00	20	27.70	27.50	-20	18,653	-0.11%
2018/09/28	0	0.00	10	27.40	27.50	-10	18,618	-0.05%
2018/09/21	0	0.00	1	27.20	27.15	-1	17,691	-0.01%
2018/09/18	1	26.55	0	0.00	26.80	1	17,619	0.01%
2018/09/17	10	26.25	0	0.00	26.40	10	17,314	0.06%
2018/09/13	10	25.90	0	0.00	26.10	10	17,261	0.06%
2018/09/12	10	25.95	0	0.00	26.00	10	17,311	0.06%
2018/09/05	5	25.75	0	0.00	25.70	5	18,304	0.03%
2018/08/16	1	25.35	0	0.00	25.35	1	21,212	0.00%
2018/08/15	1	25.70	0	0.00	25.60	1	20,984	0.00%
2018/08/14	2	26.03	0	0.00	26.00	2	20,802	0.01%
2018/08/13	0	0.00	1	26.20	26.15	-1	20,934	0.00%
2018/08/10	0	0.00	4	26.25	26.35	-4	20,884	-0.02%
2018/08/09	4	26.08	0	0.00	26.05	4	20,807	0.02%
2018/08/08	8	27.34	0	0.00	27.35	8	20,242	0.04%
2018/08/06	1	27.30	5	27.40	27.30	-4	19,509	-0.02%
2018/08/03	2	27.40	0	0.00	27.35	2	19,296	0.01%
2018/08/02	2	27.45	2	27.50	27.35	0	19,020	0.00%
2018/08/01	0	0.00	10	27.35	27.45	-10	18,801	-0.05%
2018/07/30	3	27.30	0	0.00	27.25	3	18,311	0.02%
2018/07/24	0	0.00	4	27.10	27.10	-4	18,258	-0.02%
2018/07/02	10	26.65	0	0.00	26.50	10	18,808	0.05%
2018/06/29	0	0.00	1	26.65	26.90	-1	18,714	-0.01%
2018/06/28	1	26.30	0	0.00	26.30	1	18,358	0.01%
2018/06/19	2	26.35	0	0.00	26.35	2	17,676	0.01%
2018/06/15	1	26.50	0	0.00	26.75	1	17,378	0.01%
2018/06/13	2	26.73	0	0.00	26.75	2	16,862	0.01%
2018/06/12	2	26.85	0	0.00	26.75	2	16,992	0.01%
2018/06/08	2	27.10	0	0.00	27.10	2	16,438	0.01%
2018/06/05	0	0.00	5.3	27.25	27.35	-5.3	16,212	-0.03%
2018/06/04	0	0.00	3	27.10	27.10	-3	16,018	-0.02%
2018/05/31	5	26.40	0	0.00	26.25	5	15,814	0.03%
2018/05/28	2	27.00	0	0.00	27.15	2	14,386	0.01%
2018/05/25	10	26.90	0	0.00	26.85	10	14,436	0.07%
2018/05/15	10	26.45	0	0.00	26.30	10	14,371	0.07%
2018/05/10	10	26.10	3.7	26.10	26.10	6.3	14,667	0.04%
2018/05/04	1	25.85	0	0.00	25.80	1	14,377	0.01%
2018/04/30	10	26.15	0	0.00	26.25	10	14,330	0.07%
2018/04/25	0	0.00	13	26.00	26.00	-13	14,759	-0.09%
2018/04/17	3	25.37	0	0.00	25.35	3	15,217	0.02%
2018/04/11	0	0.00	2	25.60	25.50	-2	15,782	-0.01%
2018/03/29	3	25.05	0	0.00	25.05	3	15,608	0.02%
2018/03/20	2	25.25	0	0.00	25.35	2	15,086	0.01%
2018/03/14	2	25.35	0	0.00	25.30	2	14,896	0.01%
2018/03/13	2	25.35	0	0.00	25.65	2	14,951	0.01%
2018/02/27	6	25.00	0	0.00	24.95	6	15,200	0.04%
2018/02/26	2	25.05	0	0.00	25.00	2	15,119	0.01%
2018/02/23	8	24.88	0	0.00	25.00	8	15,098	0.05%
2018/02/21	0	0.00	1	24.65	24.70	-1	15,238	-0.01%
2018/02/06	4	24.18	0	0.00	24.00	4	14,471	0.03%
2018/01/30	12	25.45	0	0.00	25.40	12	13,716	0.09%
2018/01/26	8	25.43	0	0.00	25.60	8	13,693	0.06%
2018/01/25	0	0.00	1	25.50	25.60	-1	13,758	-0.01%
2018/01/24	0	0.00	10	25.12	25.30	-10	13,653	-0.07%
2018/01/23	2	25.30	0	0.00	25.40	2	13,653	0.01%
2018/01/22	0	0.00	2	25.35	25.50	-2	13,529	-0.01%
2018/01/19	10	25.24	0	0.00	25.55	10	13,456	0.07%
2018/01/18	0	0.00	5	25.80	25.80	-5	13,177	-0.04%
2018/01/16	0	0.00	0.5	25.80	25.85	-0.5	12,568	0.00%
2018/01/15	0	0.00	3	26.00	25.95	-3	12,169	-0.02%
2018/01/11	0	0.00	2	25.23	25.40	-2	11,784	-0.02%
2018/01/08	0	0.00	11	25.01	25.15	-11	11,383	-0.10%