永豐金 (2890)-聯邦-高雄券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
24.10
漲跌
▲0.10
漲幅
+0.42%
成交量
14,055張
產業
上市金融類股
1393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1.1	24.10	24.00	-1.1	24,355	0.00%
2024/06/07	0	0.00	0.2	23.45	23.50	-0.2	24,657	0.00%
2024/05/31	0	22.95	0	0.00	23.05	0	23,998	0.00%
2024/05/30	0	22.80	10	22.75	22.75	-10	23,183	-0.04%
2024/05/28	0	0.00	0	23.50	23.35	0	22,339	0.00%
2024/05/27	0	0.00	0.5	23.18	23.50	-0.5	22,357	0.00%
2024/05/23	0	22.70	0	0.00	22.75	0	21,679	0.00%
2024/05/20	0	0.00	23	23.51	23.85	-23	19,791	-0.12%
2024/05/17	0	0.00	1	23.10	23.15	-1	18,795	-0.01%
2024/05/16	0	0.00	1	22.85	22.90	-1	18,164	-0.01%
2024/05/14	2	22.55	0	0.00	22.45	2	18,022	0.01%
2024/05/07	0	0.00	1	22.85	22.75	-1	17,616	-0.01%
2024/05/02	0	0.00	0.6	22.15	22.15	-0.6	17,079	0.00%
2024/04/29	0	0.00	2.2	22.04	21.95	-2.2	16,702	-0.01%
2024/04/25	2	21.40	0	0.00	21.35	2	16,421	0.01%
2024/04/23	2	21.80	1	22.00	21.80	1	16,347	0.01%
2024/04/22	0	0.00	1	21.65	21.70	-1	16,549	-0.01%
2024/04/17	1	21.55	0	0.00	21.55	1	15,985	0.01%
2024/04/11	0.1	21.93	0	0.00	21.95	0.1	15,508	0.00%
2024/04/10	0	21.60	0	21.95	21.70	0	15,388	0.00%
2024/04/08	0	21.35	0	0.00	21.35	0	15,433	0.00%
2024/04/02	0	0.00	4	21.35	21.35	-4	15,241	-0.03%
2024/04/01	0	21.60	0	0.00	21.50	0	15,310	0.00%
2024/03/26	0	0.00	5	21.41	21.65	-5	15,607	-0.03%
2024/03/22	0	0.00	1	21.30	21.15	-1	15,941	-0.01%
2024/03/15	0	0.00	6	21.13	21.35	-6	16,667	-0.04%
2024/03/14	10	20.93	1	20.85	21.05	9	16,361	0.06%
2024/03/12	0	20.30	0	0.00	20.30	0	16,023	0.00%
2024/03/07	1	20.05	0	0.00	20.10	1	16,087	0.01%
2024/03/05	0	0.00	0.1	20.05	20.00	-0.1	16,572	0.00%
2024/02/27	0	0.00	5	19.90	19.85	-5	16,705	-0.03%
2024/02/26	1.1	19.85	0	0.00	19.80	1.1	16,629	0.01%
2024/02/22	0	0.00	30	19.80	19.95	-30	16,800	-0.18%
2024/01/31	0	0.00	1	19.20	19.20	-1	16,537	-0.01%
2024/01/30	0	0.00	4	19.25	19.05	-4	16,479	-0.02%
2024/01/18	2	18.65	0	0.00	18.85	2	16,929	0.01%
2024/01/17	4	18.60	0	0.00	18.60	4	16,856	0.02%
2024/01/16	1	18.80	0	0.00	18.80	1	16,532	0.01%
2024/01/15	2	19.10	0	0.00	19.10	2	16,315	0.01%
2024/01/12	8	19.14	0	0.00	19.15	8	16,653	0.05%
2024/01/11	3	19.33	0	0.00	19.35	3	16,778	0.02%
2024/01/10	1	19.30	1	19.50	19.30	0	16,938	0.00%
2023/12/22	2	19.30	0	0.00	19.30	2	17,565	0.01%
2023/12/15	0	0.00	2.7	19.99	20.00	-2.7	15,757	-0.02%
2023/12/14	10	19.95	0	0.00	20.00	10	15,282	0.07%
2023/12/12	0.1	19.60	4.1	19.60	19.75	-4	15,403	-0.03%
2023/12/07	0.1	19.07	0.1	19.20	19.05	0.1	15,380	0.00%
2023/12/06	0	0.00	1	19.35	19.35	-1	15,410	-0.01%
2023/12/01	21	18.95	0	0.00	18.95	21	15,165	0.14%
2023/11/29	0.1	18.80	0	0.00	18.80	0.1	14,500	0.00%
2023/11/28	0	0.00	2.9	19.02	18.85	-2.9	14,362	-0.02%
2023/11/23	1	18.75	0	0.00	18.85	1	14,387	0.01%
2023/11/21	0	0.00	1	18.95	18.95	-1	14,288	-0.01%
2023/11/20	0	0.00	0.9	18.75	18.75	-0.9	14,077	-0.01%
2023/11/06	0	0.00	60	18.50	18.45	-60	14,681	-0.41%
2023/10/31	0.1	17.85	0	0.00	17.85	0.1	16,308	0.00%
2023/10/25	0	0.00	0.2	18.25	18.05	-0.2	16,987	0.00%
2023/10/23	0	0.00	17	18.14	18.15	-17	17,342	-0.10%
2023/10/20	0	0.00	45	17.97	18.20	-45	17,283	-0.26%
2023/10/18	0	0.00	2.2	18.50	18.50	-2.2	17,554	-0.01%
2023/10/12	0	0.00	1.1	18.39	18.45	-1.1	18,402	-0.01%
2023/10/11	0	0.00	3	18.17	18.25	-3	18,262	-0.02%
2023/10/06	0	0.00	1.5	17.65	17.70	-1.5	17,744	-0.01%
2023/09/26	1	17.45	0	0.00	17.35	1	18,519	0.01%
2023/09/25	0.3	17.40	0	0.00	17.45	0.3	18,508	0.00%
2023/09/22	0	0.00	1	17.30	17.30	-1	18,769	-0.01%
2023/09/13	0.1	17.50	0	17.55	17.50	0	19,014	0.00%
2023/09/04	0	0.00	1	17.30	17.40	-1	19,701	-0.01%
2023/08/18	10	17.10	0	0.00	17.10	10	21,775	0.05%
2023/08/17	20	16.95	0	0.00	16.95	20	21,749	0.09%
2023/08/15	0.1	17.40	1.1	17.35	17.25	-1	21,781	0.00%
2023/08/14	1.3	17.52	0	0.00	17.50	1.3	21,837	0.01%
2023/08/09	2	17.80	0	0.00	17.85	2	21,797	0.01%
2023/08/04	1	18.65	0	0.00	18.70	1	20,803	0.00%
2023/08/02	0	0.00	0.1	18.65	18.55	-0.1	20,541	0.00%
2023/08/01	0	0.00	0.5	18.75	18.80	-0.5	20,356	0.00%
2023/07/31	0	0.00	0.5	18.70	18.65	-0.5	20,211	0.00%
2023/07/26	40	18.30	0	0.00	18.40	40	20,023	0.20%
2023/07/21	0	18.10	0	0.00	18.10	0	19,886	0.00%
2023/07/18	0	0.00	3	18.05	18.05	-3	18,736	-0.02%
2023/07/17	2	17.88	0	0.00	17.95	2	18,325	0.01%
2023/07/14	1	17.75	0	0.00	17.75	1	18,118	0.01%
2023/07/13	0	0.00	5	17.60	17.60	-5	18,051	-0.03%
2023/07/11	3	17.45	0	0.00	17.50	3	17,982	0.02%
2023/07/06	0	17.33	0.1	17.45	17.35	-0.1	18,024	0.00%
2023/07/04	0	0.00	30	17.60	17.70	-30	17,614	-0.17%
2023/07/03	1	17.40	0	0.00	17.45	1	17,532	0.01%
2023/06/20	0	0.00	0.1	17.35	17.30	-0.1	17,868	0.00%
2023/06/15	0	0.00	2	17.50	17.50	-2	17,789	-0.01%
2023/06/14	0	0.00	0.2	17.45	17.45	-0.2	17,990	0.00%
2023/06/09	2	17.50	1	17.45	17.40	1	18,567	0.01%
2023/06/08	0	0.00	0.1	17.45	17.35	-0.1	18,651	0.00%
2023/06/07	0	0.00	1	17.45	17.45	-1	18,846	-0.01%
2023/06/02	1	17.25	0	0.00	17.15	1	19,127	0.01%
2023/05/31	1	17.20	0	0.00	17.30	1	19,035	0.01%
2023/05/30	1	17.20	0	0.00	17.15	1	17,687	0.01%
2023/05/23	0	0.00	0	17.40	17.45	0	17,845	0.00%
2023/05/08	1.2	17.15	0	0.00	17.20	1.2	17,111	0.01%
2023/05/04	0.2	17.00	0	0.00	17.00	0.2	17,176	0.00%
2023/04/24	0.2	16.75	0	16.75	16.70	0.2	17,890	0.00%
2023/04/17	0.3	16.85	20	16.85	16.80	-19.7	18,204	-0.11%
2023/04/14	0.2	16.85	0	0.00	16.90	0.2	18,151	0.00%
2023/04/11	0.3	16.67	0	0.00	16.60	0.3	18,195	0.00%
2023/03/21	0.1	16.15	5	16.00	16.10	-4.9	24,081	-0.02%
2023/03/20	0.1	15.95	5	15.95	15.95	-4.9	24,144	-0.02%
2023/03/17	0.2	16.30	0	0.00	16.25	0.2	23,839	0.00%
2023/03/16	0	0.00	1	16.30	16.30	-1	23,714	0.00%
2023/03/15	1	16.73	0	0.00	16.55	1	23,658	0.00%
2023/03/14	0	16.60	0	0.00	16.55	0	23,632	0.00%
2023/02/23	0.2	17.35	0	17.25	17.35	0.2	26,684	0.00%
2023/02/14	4.3	17.35	0	0.00	17.35	4.3	27,774	0.02%
2023/02/09	10	17.20	0	0.00	17.20	10	28,046	0.04%
2023/02/08	25	17.32	0	0.00	17.20	25	28,346	0.09%
2023/02/07	30	17.30	0	0.00	17.35	30	28,453	0.11%
2023/02/03	1	17.30	0	0.00	17.45	1	28,528	0.00%
2023/02/01	5	17.25	0	0.00	17.30	5	28,586	0.02%
2022/12/23	0.2	16.80	0	0.00	16.70	0.2	29,952	0.00%
2022/12/22	1	16.55	0	0.00	17.55	1	29,947	0.00%
2022/12/20	1	16.45	0	0.00	16.60	1	28,190	0.00%
2022/12/05	0	0.00	6	17.95	17.95	-6	26,541	-0.02%
2022/12/02	2	17.73	0	0.00	17.85	2	26,578	0.01%
2022/12/01	5	17.85	0	0.00	17.95	5	26,527	0.02%
2022/11/25	0	0.00	10	17.50	17.50	-10	24,426	-0.04%
2022/11/22	0	0.00	1	16.95	17.15	-1	23,860	0.00%
2022/11/17	10	16.80	0	0.00	16.90	10	23,347	0.04%
2022/11/15	1	16.95	0	0.00	17.00	1	23,123	0.00%
2022/11/14	0	0.00	100	17.00	17.05	-100	23,011	-0.43%
2022/11/11	0	0.00	13	16.70	16.80	-13	22,582	-0.06%
2022/11/10	1	16.40	10	16.55	16.45	-9	22,261	-0.04%
2022/11/08	0	0.00	5	16.35	16.50	-5	22,174	-0.02%
2022/11/07	5	16.20	0	0.00	16.30	5	21,973	0.02%
2022/11/03	1	15.85	1	16.05	16.05	0	22,066	0.00%
2022/10/28	0	0.00	10	16.00	16.00	-10	23,101	-0.04%
2022/10/26	0	0.00	1	15.95	16.05	-1	23,069	0.00%
2022/10/25	1.2	15.54	2	15.58	15.70	-0.8	22,912	0.00%
2022/10/24	6	15.88	0	0.00	15.80	6	22,812	0.03%
2022/10/20	20	15.64	2	16.00	16.10	18	22,503	0.08%
2022/10/19	2	16.45	0	0.00	16.50	2	21,861	0.01%
2022/10/13	4	16.74	0	0.00	16.75	4	22,087	0.02%
2022/10/12	0	0.00	0	17.10	17.10	0	22,299	0.00%
2022/10/06	0	0.00	1	17.05	17.15	-1	22,696	0.00%
2022/10/05	0	0.00	1	17.10	16.95	-1	22,779	0.00%
2022/10/04	1	16.85	0	0.00	16.95	1	22,910	0.00%
2022/10/03	1	16.85	0	0.00	16.85	1	22,843	0.00%
2022/09/22	1	17.20	0	0.00	17.20	1	22,596	0.00%
2022/09/21	1	17.65	0	0.00	17.60	1	22,428	0.00%
2022/09/19	3	17.90	0.1	17.95	17.75	2.9	22,142	0.01%
2022/09/16	0	0.00	2	18.68	18.45	-2	21,731	-0.01%
2022/09/15	0	0.00	0	18.20	18.20	0	19,590	0.00%
2022/09/14	1	18.10	1	17.90	18.00	0	19,489	0.00%
2022/09/13	3	18.10	0	0.00	18.20	3	19,620	0.02%
2022/09/12	5	18.10	0	0.00	18.30	5	19,688	0.03%
2022/09/07	0	0.00	2	17.60	17.45	-2	19,552	-0.01%
2022/09/05	0	0.00	3	17.65	17.65	-3	19,174	-0.02%
2022/09/02	6	17.19	0	0.00	17.15	6	19,054	0.03%
2022/09/01	2	17.15	0	0.00	17.25	2	19,059	0.01%
2022/08/23	0	0.00	1	17.20	17.25	-1	19,765	-0.01%
2022/08/18	0	0.00	4	17.23	17.25	-4	20,415	-0.02%
2022/08/17	0.3	17.30	0	0.00	17.35	0.3	20,648	0.00%
2022/08/12	0	0.00	2	17.10	17.20	-2	21,506	-0.01%
2022/08/11	0	0.00	2	17.15	17.20	-2	21,697	-0.01%
2022/08/10	2	16.95	0	0.00	16.90	2	21,725	0.01%
2022/08/09	0	0.00	5	17.60	17.70	-5	21,741	-0.02%
2022/08/08	2	17.10	0	0.00	17.35	2	21,021	0.01%
2022/08/04	0	0.00	120	16.77	16.80	-120	20,708	-0.58%	大賣/鉅額交易
2022/07/29	0	0.00	2	16.80	16.90	-2	21,237	-0.01%
2022/07/27	2	16.30	0	0.00	16.50	2	20,913	0.01%
2022/07/26	0	0.00	1.2	16.36	16.35	-1.2	20,907	-0.01%
2022/07/20	2	15.95	0	0.00	15.90	2	20,902	0.01%
2022/07/14	1	15.70	0	0.00	15.65	1	20,191	0.00%
2022/07/11	1	16.20	0	0.00	16.15	1	20,367	0.00%
2022/07/06	1	16.50	0	0.00	16.45	1	20,735	0.00%
2022/07/05	0	0.00	207	16.75	16.85	-207	20,955	-0.99%	大賣/鉅額交易
2022/07/01	0	0.00	2	16.75	16.65	-2	21,873	-0.01%
2022/06/29	0	0.00	1	17.10	17.00	-1	22,104	0.00%
2022/06/27	10	17.10	0	0.00	17.10	10	23,645	0.04%
2022/06/20	2	16.55	1	16.80	16.40	1	23,927	0.00%
2022/06/17	1	16.80	0	0.00	16.75	1	23,783	0.00%
2022/06/13	1	16.85	0	0.00	16.95	1	24,284	0.00%
2022/06/02	1	17.60	0	0.00	17.70	1	24,933	0.00%
2022/05/31	2	17.45	1	17.60	18.15	1	25,359	0.00%
2022/05/20	1	17.30	0	0.00	17.50	1	24,744	0.00%
2022/05/18	1	17.40	0	0.00	17.50	1	24,102	0.00%
2022/05/17	0	0.00	1	17.00	17.05	-1	23,940	0.00%
2022/05/16	11	16.78	20	16.93	16.85	-9	23,664	-0.04%
2022/05/13	13	16.82	0	0.00	16.95	13	23,459	0.06%
2022/05/12	6	16.93	0	0.00	16.80	6	23,497	0.03%
2022/05/09	1	17.10	0	0.00	17.20	1	23,175	0.00%
2022/05/06	0	0.00	1	17.80	17.75	-1	23,160	0.00%
2022/05/03	0	0.00	20	18.23	18.20	-20	23,506	-0.09%
2022/04/28	1	17.95	0	0.00	18.15	1	23,926	0.00%
2022/04/26	0	0.00	20	18.45	18.55	-20	24,105	-0.08%
2022/04/25	10	18.15	0	0.00	18.25	10	24,352	0.04%
2022/04/20	0	0.00	25	18.20	18.25	-25	24,627	-0.10%
2022/04/14	2	18.70	0	0.00	18.50	2	25,278	0.01%
2022/04/12	10	18.85	1	18.85	18.85	9	25,076	0.04%
2022/04/11	35	19.00	0	0.00	19.00	35	24,971	0.14%
2022/04/08	3	18.83	0	0.00	19.05	3	24,700	0.01%
2022/04/07	13	18.75	2	19.20	18.65	11	24,490	0.04%
2022/04/06	2	19.00	2	19.00	19.10	0	23,729	0.00%
2022/04/01	0	0.00	1	18.55	18.70	-1	23,394	0.00%
2022/03/31	1	18.60	0	0.00	18.40	1	23,068	0.00%
2022/03/30	2	18.23	5	17.91	18.35	-3	22,484	-0.01%
2022/03/28	2	17.30	0	0.00	17.55	2	21,088	0.01%
2022/03/23	0	0.00	2.2	17.61	17.75	-2.2	20,874	-0.01%
2022/03/18	7	17.41	0	0.00	17.30	7	20,848	0.03%
2022/03/17	1	17.35	0	0.00	17.40	1	20,512	0.00%
2022/03/10	1	16.85	0	0.00	16.90	1	20,613	0.00%
2022/03/09	1	16.45	0	0.00	16.40	1	20,604	0.00%
2022/03/08	24	16.50	2	16.30	16.40	22	20,374	0.11%
2022/03/07	0	0.00	0.6	16.70	16.80	-0.6	19,954	0.00%
2022/03/04	1	17.10	0	0.00	17.10	1	20,316	0.00%
2022/02/25	10	17.10	0	0.00	17.10	10	20,478	0.05%
2022/02/24	2	17.10	0.4	17.15	17.20	1.6	20,247	0.01%
2022/02/22	2	17.30	0	0.00	17.40	2	20,043	0.01%
2022/02/21	0	0.00	1	17.45	17.55	-1	20,195	0.00%
2022/02/18	1	17.40	0	0.00	17.40	1	20,490	0.00%
2022/02/17	0	0.00	2	17.50	17.40	-2	20,579	-0.01%
2022/02/16	1	17.35	0	0.00	17.40	1	20,750	0.00%
2022/02/11	30	17.30	0	0.00	17.35	30	21,089	0.14%
2022/02/10	2	17.40	0	0.00	17.45	2	21,082	0.01%
2022/02/09	0	0.00	1	17.35	17.50	-1	20,990	0.00%
2022/02/08	0	0.00	1	17.35	17.35	-1	20,909	0.00%
2022/01/25	20	16.25	0	0.00	16.40	20	20,142	0.10%
2022/01/24	3	16.25	0	0.00	16.55	3	20,008	0.01%
2022/01/19	2	16.93	0	0.00	16.95	2	19,565	0.01%
2022/01/18	0	0.00	8	17.12	17.10	-8	19,333	-0.04%
2022/01/17	20	16.60	0	0.00	16.70	20	18,968	0.11%
2022/01/14	0	0.00	25	16.70	16.70	-25	18,934	-0.13%
2022/01/13	5	16.70	45	16.56	16.70	-40	18,923	-0.21%
2022/01/12	61	16.31	102	16.35	16.45	-41	18,548	-0.22%	大賣/
2022/01/11	8	16.32	2	16.45	16.55	6	18,182	0.03%
2022/01/10	2	16.33	0	0.00	16.35	2	17,778	0.01%
2022/01/07	5	16.55	74	16.50	16.55	-69	17,534	-0.39%
2021/12/27	2	15.95	2	15.90	15.95	0	17,280	0.00%
2021/12/24	1	15.95	0	0.00	15.95	1	17,601	0.01%
2021/12/21	0	0.00	1	15.95	15.90	-1	17,879	-0.01%
2021/12/20	2	15.75	0	0.00	15.75	2	17,886	0.01%
2021/12/16	2	15.75	0	0.00	15.75	2	17,799	0.01%
2021/12/14	3	15.60	0	0.00	15.65	3	18,302	0.02%
2021/12/13	10	15.90	0	0.00	15.85	10	18,314	0.05%
2021/12/10	1	15.95	2	15.95	15.95	-1	18,235	-0.01%
2021/12/09	0	0.00	1	15.60	15.70	-1	18,101	-0.01%
2021/12/08	0	0.00	14	15.56	15.55	-14	18,107	-0.08%
2021/11/30	1	15.10	0	0.00	15.30	1	18,025	0.01%
2021/11/29	9	15.00	0	0.00	15.00	9	17,460	0.05%
2021/11/26	7	15.25	0	0.00	15.15	7	17,556	0.04%
2021/11/25	0	0.00	3	15.50	15.50	-3	17,543	-0.02%
2021/11/24	2	15.50	0	0.00	15.50	2	17,728	0.01%
2021/11/22	0	0.00	3.1	15.20	15.20	-3.1	17,786	-0.02%
2021/11/19	2	15.15	0	0.00	15.10	2	17,608	0.01%
2021/11/17	0.3	14.95	1	14.95	15.00	-0.7	17,430	0.00%
2021/11/16	4	14.65	0	0.00	14.75	4	17,275	0.02%
2021/11/15	0	0.00	0.1	14.65	14.70	-0.1	17,500	0.00%
2021/11/12	2	14.55	60.8	14.55	14.55	-58.8	17,586	-0.33%
2021/11/11	3	14.30	0	0.00	14.35	3	17,621	0.02%
2021/11/10	6	14.20	0	0.00	14.20	6	17,677	0.03%
2021/11/09	0	0.00	3	14.20	14.15	-3	17,849	-0.02%
2021/11/05	6	14.08	0	0.00	14.15	6	20,771	0.03%
2021/11/01	0	0.00	4	14.20	14.15	-4	22,375	-0.02%
2021/10/29	6	14.10	0	0.00	14.15	6	22,652	0.03%
2021/10/28	3	14.20	0	0.00	14.15	3	22,738	0.01%
2021/10/26	5	14.20	10	14.17	14.15	-5	23,721	-0.02%
2021/10/18	0	0.00	2	14.00	13.90	-2	24,547	-0.01%
2021/10/15	2	13.80	0	0.00	13.85	2	24,705	0.01%
2021/10/14	6	13.86	0	0.00	13.80	6	25,194	0.02%
2021/10/07	30	13.95	0	0.00	13.90	30	26,798	0.11%
2021/10/01	2	13.70	0	0.00	13.70	2	28,494	0.01%
2021/09/29	20	13.80	0	0.00	13.90	20	28,591	0.07%
2021/09/23	2	13.90	0	0.00	13.85	2	28,694	0.01%
2021/09/22	8	13.81	0	0.00	13.85	8	28,663	0.03%
2021/09/17	0	0.00	5	14.05	13.95	-5	28,334	-0.02%
2021/09/16	0	0.00	2	14.05	14.10	-2	28,048	-0.01%
2021/09/14	2	14.05	0	0.00	14.05	2	28,046	0.01%
2021/09/13	3	14.03	0	0.00	14.10	3	27,890	0.01%
2021/09/10	0	0.00	1	14.05	14.05	-1	28,048	0.00%
2021/09/08	0	0.00	40	14.00	14.05	-40	28,496	-0.14%
2021/09/06	0	0.00	5	14.00	14.05	-5	28,798	-0.02%
2021/09/02	0	0.00	1	13.90	14.00	-1	28,902	0.00%
2021/09/01	31	14.10	0	0.00	14.00	31	28,728	0.11%
2021/08/30	10	14.13	9	14.20	14.25	1	28,405	0.00%
2021/08/27	1	14.00	0	0.00	14.05	1	28,191	0.00%
2021/08/26	13.1	13.56	13	13.70	13.70	0.1	27,771	0.00%
2021/08/25	0	0.00	55	13.65	13.65	-55	27,745	-0.20%
2021/08/24	19	13.46	0	0.00	13.60	19	27,751	0.07%
2021/08/23	36	13.47	0	0.00	13.50	36	27,758	0.13%
2021/08/20	1	13.50	1	13.60	13.60	0	27,850	0.00%
2021/08/19	20	13.65	0	0.00	13.65	20	28,567	0.07%
2021/08/18	0	0.00	6	13.55	13.65	-6	28,331	-0.02%
2021/08/16	2	13.25	0	0.00	13.30	2	27,834	0.01%
2021/08/13	2	13.30	0	13.30	13.35	2	27,802	0.01%
2021/08/12	2	13.25	0	0.00	13.30	2	27,698	0.01%
2021/08/11	1	14.20	0	0.00	14.20	1	26,185	0.00%
2021/08/10	1	14.20	0	0.00	14.20	1	25,336	0.00%
2021/08/06	0	0.00	278	14.30	14.20	-278	25,402	-1.09%	大賣/鉅額交易
2021/08/05	0	0.00	306	14.25	14.25	-306	25,879	-1.18%	大賣/鉅額交易
2021/08/04	20	14.20	0	0.00	14.20	20	26,968	0.07%
2021/08/03	3	14.05	0	0.00	14.15	3	27,254	0.01%
2021/08/02	3	14.05	0	0.00	14.20	3	27,897	0.01%
2021/07/30	1	13.95	3	14.20	14.05	-2	28,077	-0.01%
2021/07/28	5	14.04	0	0.00	14.10	5	28,464	0.02%
2021/07/27	5	14.18	0	0.00	14.15	5	28,764	0.02%
2021/07/23	4	14.30	0	0.00	14.25	4	29,021	0.01%
2021/07/22	0	0.00	1	14.25	14.30	-1	29,081	0.00%
2021/07/21	1	14.10	0	0.00	14.20	1	29,214	0.00%
2021/07/20	30	14.24	0	0.00	14.20	30	29,501	0.10%
2021/07/19	1	14.35	0	0.00	14.45	1	29,049	0.00%
2021/07/14	3	14.15	0	0.00	14.15	3	28,720	0.01%
2021/07/13	0	0.00	2	14.15	14.10	-2	28,766	-0.01%
2021/07/12	2	14.05	6	14.13	14.00	-4	28,224	-0.01%
2021/07/09	3	13.88	0	0.00	13.95	3	27,986	0.01%
2021/07/08	2	13.90	120	13.90	13.95	-118	27,623	-0.43%	大賣/鉅額交易
2021/07/07	0	0.00	3	13.80	13.80	-3	27,511	-0.01%
2021/07/05	1	13.65	0	0.00	13.75	1	27,400	0.00%
2021/07/02	4	13.70	0	0.00	13.65	4	27,374	0.01%
2021/07/01	0	0.00	1	13.75	13.70	-1	27,361	0.00%
2021/06/23	2	13.65	0	0.00	13.60	2	27,924	0.01%
2021/06/07	0	0.00	10	13.60	13.65	-10	29,961	-0.03%
2021/06/03	0	0.00	4	13.65	13.70	-4	30,298	-0.01%
2021/06/01	1	13.50	2	13.55	13.55	-1	30,381	0.00%
2021/05/31	3	13.50	0	0.00	13.55	3	30,598	0.01%
2021/05/27	0	0.00	3	13.35	13.50	-3	30,605	-0.01%
2021/05/25	0	0.00	1	13.40	13.30	-1	30,352	0.00%
2021/05/21	0	0.00	3	13.20	13.20	-3	30,476	-0.01%
2021/05/18	0	0.00	40	13.05	13.05	-40	30,639	-0.13%
2021/05/17	1	12.70	10	12.80	12.60	-9	30,849	-0.03%
2021/05/14	1	13.00	1	13.15	13.15	0	30,394	0.00%
2021/05/12	19	12.97	0	0.00	13.05	19	29,135	0.07%
2021/05/11	4	13.74	13	13.75	13.70	-9	27,745	-0.03%
2021/05/10	3	13.75	0	0.00	14.00	3	27,192	0.01%
2021/05/07	0	0.00	1	13.70	13.65	-1	26,614	0.00%
2021/05/06	5	13.57	3	13.60	13.60	2	26,375	0.01%
2021/05/05	0	0.00	1	13.35	13.25	-1	25,430	0.00%
2021/05/04	6	13.18	0	0.00	13.20	6	25,044	0.02%
2021/04/28	2	13.45	0	0.00	13.50	2	23,998	0.01%
2021/04/27	7	13.49	0	0.00	13.50	7	24,345	0.03%
2021/04/23	3	13.30	0	0.00	13.30	3	23,710	0.01%
2021/04/22	1	13.35	0	0.00	13.30	1	23,796	0.00%
2021/04/16	0	0.00	4	13.00	13.00	-4	22,927	-0.02%
2021/04/14	0	0.00	1	12.80	12.80	-1	22,925	0.00%
2021/04/13	0	0.00	8	12.80	12.75	-8	23,111	-0.03%
2021/03/30	0	0.00	2	12.65	12.70	-2	22,972	-0.01%
2021/03/25	4	12.45	0	0.00	12.50	4	22,525	0.02%
2021/03/17	0	0.00	20	12.35	12.30	-20	20,614	-0.10%
2021/03/16	0	0.00	4	12.35	12.35	-4	20,554	-0.02%
2021/03/12	0	0.00	5.2	12.05	12.15	-5.2	20,884	-0.02%
2021/03/11	0	0.00	1.7	12.09	12.00	-1.7	20,963	-0.01%
2021/02/26	12	11.75	10	11.80	11.65	2	21,348	0.01%
2021/02/19	20	11.55	0	0.00	11.60	20	21,098	0.09%
2021/02/17	0	0.00	16	11.51	11.60	-16	21,064	-0.08%
2021/02/02	10	11.20	3	11.15	11.10	7	21,398	0.03%
2021/01/22	10	11.15	0	0.00	11.10	10	20,843	0.05%
2021/01/21	1	11.20	0	0.00	11.15	1	20,762	0.00%
2021/01/20	1	11.10	0	0.00	11.10	1	20,578	0.00%
2021/01/18	2	11.40	0	0.00	11.35	2	19,999	0.01%
2020/12/31	5	11.50	4	11.45	11.45	1	18,243	0.01%
2020/12/15	5	11.05	0	0.00	11.05	5	18,033	0.03%
2020/12/11	0	0.00	3	11.15	11.20	-3	17,762	-0.02%
2020/11/11	0	0.00	8	11.35	11.35	-8	13,541	-0.06%
2020/10/26	0	0.00	0.1	10.85	10.90	-0.1	14,071	0.00%
2020/10/07	10	10.80	0	0.00	10.75	10	17,565	0.06%
2020/10/06	4	10.80	0	0.00	10.80	4	17,752	0.02%
2020/09/30	0	0.00	7	10.90	10.85	-7	18,072	-0.04%
2020/09/24	5	10.55	0	0.00	10.50	5	19,267	0.03%
2020/09/23	4	10.75	0	0.00	10.75	4	19,539	0.02%
2020/09/22	7	10.80	0	0.00	10.75	7	19,631	0.04%
2020/09/18	0	0.00	7	10.95	10.95	-7	20,153	-0.03%
2020/09/15	5	10.85	0	0.00	10.85	5	20,668	0.02%
2020/09/09	2	10.85	0	0.00	10.90	2	21,981	0.01%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/03	2	10.85	2	10.95	10.90	0	24,993	0.00%
2020/08/27	2	10.80	0	0.00	10.85	2	26,543	0.01%
2020/08/12	1	11.00	0	0.00	10.95	1	28,450	0.00%
2020/08/10	0	0.00	5	10.95	10.95	-5	28,346	-0.02%
2020/07/21	5	10.85	0	0.00	10.85	5	26,351	0.02%
2020/07/20	1	10.90	0	0.00	11.00	1	25,928	0.00%
2020/07/10	1	10.90	0	0.00	10.95	1	25,351	0.00%
2020/07/08	0	0.00	37	11.00	11.05	-37	25,004	-0.15%
2020/07/07	17	11.15	0	0.00	11.10	17	24,785	0.07%
2020/06/17	0	0.00	3	11.15	11.25	-3	23,359	-0.01%
2020/06/10	23	12.30	0	0.00	12.35	23	23,727	0.10%
2020/06/09	4	12.25	5	12.30	12.25	-1	23,423	0.00%
2020/06/08	5	12.30	1	12.30	12.30	4	23,384	0.02%
2020/06/05	0	0.00	1	12.20	12.20	-1	23,100	0.00%
2020/06/02	0	0.00	1	12.15	12.10	-1	23,335	0.00%
2020/05/29	0	0.00	5	11.80	11.80	-5	23,478	-0.02%
2020/05/27	1	11.85	5	11.80	11.80	-4	22,792	-0.02%
2020/05/26	0	0.00	5	11.80	11.75	-5	22,934	-0.02%
2020/05/22	1	11.60	0	0.00	11.55	1	22,996	0.00%
2020/05/19	5	11.70	0	0.00	11.70	5	23,348	0.02%
2020/05/12	3	11.88	0	0.00	11.80	3	23,016	0.01%
2020/05/04	10	11.70	0	0.00	11.70	10	23,248	0.04%
2020/04/28	5	11.50	0	0.00	11.55	5	23,734	0.02%
2020/04/16	0.1	11.90	0	0.00	11.80	0.1	24,653	0.00%
2020/04/01	0.9	11.05	0	0.00	11.00	0.9	23,907	0.00%
2020/03/24	0	0.00	2	10.55	10.35	-2	23,229	-0.01%
2020/03/20	1	9.77	0	0.00	10.60	1	22,980	0.00%
2020/03/19	0	0.00	7	9.65	9.68	-7	22,303	-0.03%
2020/03/18	2	10.10	0	0.00	10.10	2	21,844	0.01%
2020/03/17	2	10.20	0	0.00	10.30	2	21,499	0.01%
2020/03/13	1	10.90	6	11.00	11.30	-5	20,624	-0.02%
2020/03/12	2	11.70	0	0.00	11.75	2	19,865	0.01%
2020/03/10	2	12.30	0	0.00	12.50	2	19,260	0.01%
2020/03/09	0	0.00	2	12.55	12.55	-2	19,008	-0.01%
2020/03/05	2	12.90	0	0.00	12.90	2	18,110	0.01%
2020/02/27	0	0.00	1	13.00	13.00	-1	17,635	-0.01%
2020/02/24	0	0.00	2	12.95	13.00	-2	16,968	-0.01%
2020/02/21	0	0.00	7	13.17	13.10	-7	16,656	-0.04%
2020/02/20	4	13.25	0	0.00	13.15	4	16,429	0.02%
2020/02/19	5	13.15	0	0.00	13.30	5	16,209	0.03%
2020/01/20	0	0.00	1	13.35	13.50	-1	14,010	-0.01%
2020/01/17	0	0.00	15	13.30	13.35	-15	13,930	-0.11%
2020/01/15	84	13.10	0	0.00	13.20	84	13,730	0.61%
2020/01/08	0	0.00	8	12.94	12.95	-8	13,060	-0.06%
2019/12/26	0	0.00	1	13.05	13.10	-1	12,628	-0.01%
2019/12/25	2	13.10	0	0.00	13.10	2	12,817	0.02%
2019/12/23	194	13.25	0	0.00	13.25	194	13,059	1.49%	大買/鉅額交易
2019/12/18	100	13.00	0	0.00	13.15	100	13,333	0.75%
2019/12/11	15	12.80	0	0.00	12.90	15	12,873	0.12%
2019/11/21	0	0.00	12	12.90	12.90	-12	13,447	-0.09%
2019/11/18	100	12.80	0	0.00	12.90	100	13,623	0.73%
2019/11/14	100	12.80	0	0.00	12.80	100	13,679	0.73%
2019/11/05	0	0.00	2	12.60	12.65	-2	14,906	-0.01%
2019/11/04	0	0.00	0.6	12.50	12.60	-0.6	14,944	0.00%
2019/10/29	0	0.00	0.1	12.50	12.55	-0.1	15,907	0.00%
2019/10/15	0	0.00	2	12.30	12.30	-2	16,818	-0.01%
2019/10/01	13	12.20	13.1	12.20	12.20	-0.1	18,740	0.00%
2019/09/23	2	12.25	0	0.00	12.25	2	18,244	0.01%
2019/08/22	0	0.00	2	12.40	12.40	-2	18,466	-0.01%
2019/08/21	0	0.00	0.6	12.30	12.35	-0.6	18,966	0.00%
2019/08/19	2	12.35	0	0.00	12.35	2	19,130	0.01%
2019/07/30	4	12.40	0	0.00	12.45	4	17,631	0.02%
2019/07/23	0	0.00	1	12.50	12.50	-1	17,848	-0.01%
2019/07/22	2	12.55	0	0.00	12.60	2	17,762	0.01%
2019/07/19	0	0.00	5	12.75	12.65	-5	17,664	-0.03%
2019/07/15	0	0.00	1	12.45	12.55	-1	17,203	-0.01%
2019/07/12	2	12.55	0	0.00	12.50	2	17,339	0.01%
2019/07/11	0	0.00	10	12.60	12.65	-10	17,221	-0.06%
2019/07/09	2	13.00	0	0.00	12.95	2	16,066	0.01%
2019/06/28	0	0.00	0.2	12.95	13.05	-0.2	16,130	0.00%
2019/06/27	0	0.00	4	12.95	13.00	-4	16,247	-0.02%
2019/06/26	0	0.00	1	12.95	12.90	-1	16,340	-0.01%
2019/06/25	2	12.90	0	0.00	13.00	2	16,479	0.01%
2019/06/24	0	0.00	15	12.95	13.00	-15	16,589	-0.09%
2019/06/21	0	0.00	5	13.00	12.80	-5	16,688	-0.03%
2019/06/20	1	12.90	46.4	12.90	12.95	-45.4	16,610	-0.27%
2019/06/19	0	0.00	20	12.70	12.80	-20	16,624	-0.12%
2019/05/17	0	0.00	0	11.75	11.80	0	16,193	0.00%
2019/05/13	0	0.00	0	11.75	11.75	0	16,476	0.00%
2019/05/09	0	0.00	1	11.75	11.75	-1	16,733	-0.01%
2019/05/03	0	0.00	15	12.00	12.05	-15	16,556	-0.09%
2019/04/12	2	11.65	0	0.00	11.65	2	15,884	0.01%
2019/04/02	0	0.00	3	11.45	11.45	-3	14,870	-0.02%
2019/04/01	0	0.00	10	11.45	11.35	-10	14,644	-0.07%
2019/03/26	0	0.00	2	11.30	11.30	-2	13,886	-0.01%
2019/03/25	1	11.10	0	0.00	11.20	1	13,959	0.01%
2019/03/22	2	11.20	0	0.00	11.20	2	13,688	0.01%
2019/03/21	2	11.05	1.1	11.10	11.20	0.9	13,566	0.01%
2019/03/18	0	0.00	2	10.90	10.95	-2	12,978	-0.02%
2019/02/27	0	0.00	10	10.75	10.75	-10	11,927	-0.08%
2019/02/19	0	0.00	2	10.65	10.65	-2	11,450	-0.02%
2019/02/18	2	10.65	0	0.00	10.70	2	11,541	0.02%
2019/02/15	0	0.00	2	10.60	10.55	-2	11,476	-0.02%
2019/01/25	2	10.35	1	10.35	10.40	1	10,651	0.01%
2019/01/24	7	10.29	0	0.00	10.25	7	10,658	0.07%
2019/01/11	10	10.30	0	0.00	10.40	10	11,585	0.09%
2018/12/13	1	10.30	0	0.00	10.35	1	13,924	0.01%
2018/12/12	1	10.25	0	0.00	10.30	1	13,921	0.01%
2018/12/11	4	10.20	0	0.00	10.15	4	13,894	0.03%
2018/12/06	1	10.45	0	0.00	10.40	1	14,377	0.01%
2018/12/03	0	0.00	35	10.74	10.75	-35	14,449	-0.24%
2018/11/29	5	10.50	0	0.00	10.50	5	14,464	0.03%
2018/11/27	3	10.53	0	0.00	10.55	3	14,456	0.02%
2018/11/15	0	0.00	0.6	10.65	10.65	-0.6	15,260	0.00%
2018/11/09	0	0.00	3	10.62	10.70	-3	16,118	-0.02%
2018/11/08	5	10.60	0	0.00	10.70	5	16,897	0.03%
2018/11/07	0	0.00	2	10.50	10.60	-2	18,081	-0.01%
2018/11/05	0	0.00	2	10.35	10.45	-2	19,931	-0.01%
2018/11/02	0	0.00	0.7	10.40	10.40	-0.7	20,138	0.00%
2018/10/30	1	10.10	7	10.14	10.15	-6	20,781	-0.03%
2018/10/26	5	10.00	0	0.00	10.10	5	20,889	0.02%
2018/10/25	15	10.00	1	10.00	9.99	14	20,960	0.07%
2018/10/24	1.1	10.11	0	0.00	10.15	1.1	20,792	0.01%
2018/10/16	1	10.30	0	0.00	10.30	1	20,438	0.00%
2018/10/12	2	10.20	0	0.00	10.40	2	20,090	0.01%
2018/10/11	1	10.50	2	10.35	10.25	-1	19,780	-0.01%
2018/10/05	1	10.90	0	0.00	10.90	1	19,275	0.01%
2018/09/21	0	0.00	7	11.30	11.30	-7	18,658	-0.04%
2018/09/19	0	0.00	0.3	11.25	11.25	-0.3	18,793	0.00%
2018/09/17	10	11.20	0	0.00	11.20	10	18,721	0.05%
2018/09/14	0	0.00	6	11.25	11.20	-6	18,690	-0.03%
2018/09/13	0	0.00	8	11.15	11.15	-8	18,501	-0.04%
2018/09/12	0	0.00	20	11.03	11.05	-20	18,450	-0.11%
2018/09/11	10	10.85	0	0.00	10.95	10	18,385	0.05%
2018/09/05	3	10.90	0	0.00	10.90	3	19,075	0.02%
2018/08/30	0	0.00	5	11.15	11.10	-5	19,199	-0.03%
2018/08/28	0	0.00	3	11.00	11.05	-3	19,386	-0.02%
2018/08/21	0	0.00	4	11.05	11.05	-4	18,374	-0.02%
2018/08/17	0	0.00	4	10.85	10.85	-4	17,957	-0.02%
2018/08/16	9	10.57	8	10.60	10.65	1	17,839	0.01%
2018/08/15	6	10.73	0	0.00	10.70	6	17,633	0.03%
2018/08/14	52	11.35	0	0.00	11.45	52	16,894	0.31%
2018/08/08	6	11.41	0	0.00	11.50	6	15,160	0.04%
2018/08/07	5	11.35	7.5	11.35	11.40	-2.5	15,064	-0.02%
2018/08/06	6	11.40	2	11.50	11.35	4	14,842	0.03%
2018/08/03	0	0.00	2.5	11.46	11.55	-2.5	14,468	-0.02%
2018/08/01	1	11.60	6	11.60	11.60	-5	14,494	-0.03%
2018/07/30	1	11.40	0	0.00	11.40	1	14,102	0.01%
2018/07/26	2	11.38	2	11.40	11.45	0	14,151	0.00%
2018/07/17	0	0.00	1	11.10	11.10	-1	14,407	-0.01%
2018/06/08	0	0.00	0.2	11.40	11.45	-0.2	15,216	0.00%
2018/06/07	0	0.00	7	11.40	11.45	-7	16,149	-0.04%
2018/05/29	0	0.00	1	10.95	10.95	-1	15,625	-0.01%
2018/05/10	1	10.60	1	10.55	10.55	0	17,689	0.00%
2018/05/09	1	10.50	0	0.00	10.50	1	17,672	0.01%
2018/05/07	2	10.55	0	0.00	10.50	2	17,840	0.01%
2018/04/17	1	10.40	0	0.00	10.40	1	19,199	0.01%
2018/04/16	1	10.50	0	0.00	10.50	1	19,248	0.01%
2018/03/27	1	10.45	2	10.45	10.50	-1	18,992	-0.01%
2018/03/01	0	0.00	2	10.05	10.05	-2	17,725	-0.01%
2018/02/27	0	0.00	1	10.15	10.10	-1	17,676	-0.01%
2018/02/21	0	0.00	2	9.95	10.00	-2	16,915	-0.01%
2018/02/07	1	9.68	0	0.00	9.75	1	16,245	0.01%
2018/02/06	3	9.50	1	9.54	9.53	2	15,977	0.01%
2018/01/29	0	0.00	11.3	10.05	10.10	-11.3	14,879	-0.08%
2018/01/24	0	0.00	2	10.05	10.05	-2	14,519	-0.01%
2018/01/17	2	10.10	0	0.00	10.15	2	13,623	0.01%
2018/01/15	2	10.05	1	10.00	10.00	1	13,237	0.01%
2018/01/10	0	0.00	10	9.97	9.97	-10	12,842	-0.08%
2018/01/08	0	0.00	40	9.94	10.00	-40	12,886	-0.31%
2018/01/05	1	9.73	0	0.00	9.80	1	12,640	0.01%
2018/01/03	0	0.00	15.3	9.72	9.75	-15.3	12,865	-0.12%
2018/01/02	0	0.00	1	9.68	9.70	-1	12,827	-0.01%