加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.55
  • 漲幅
    -2.10%
  • 成交量
    17,831張
  • 產業
    上市 通信網路類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121126.211326.2226.15-216,651-0.01%
2024/06/11426.26126.7026.55315,8940.02%
2024/06/07225.9000.0025.90214,3600.01%
2024/06/0600.00424.0323.55-413,670-0.03%
2024/06/0300.002125.2025.35-2112,895-0.16%
2024/05/3100.00224.8524.35-212,579-0.02%
2024/05/30124.5526.225.4224.30-25.212,203-0.21%
2024/05/29225.901125.6925.05-911,569-0.08%
2024/05/28423.43623.8224.40-210,164-0.02%
2024/05/273022.59222.2522.20289,3580.30%
2024/05/241020.20221.1021.7588,4300.09%
2024/05/2300.00120.0519.80-17,972-0.01%
2024/05/22121.15320.3520.35-28,123-0.02%
2024/05/21519.38919.9721.05-47,239-0.06%
2024/05/20219.40419.2619.15-27,972-0.03%
2024/05/1700.00219.8019.35-28,416-0.02%
2024/05/1600.00019.0019.0008,0850.00%
2024/05/151018.36518.0019.0557,7780.06%
2024/05/13116.9500.0016.9516,7840.01%
2024/04/11015.3500.0015.2507,7260.00%
2024/04/0100.00515.5015.45-57,854-0.06%
2024/03/19015.4000.0015.0508,7290.00%
2024/03/14515.6000.0015.6058,9450.06%
2024/03/111016.2500.0016.40108,8910.11%
2024/03/07116.8500.0016.8518,9000.01%
2024/03/04318.4500.0018.1539,0050.03%
2024/03/01518.001017.8017.90-58,904-0.06%
2024/02/29518.2500.0018.2558,8660.06%
2024/02/2700.00518.2518.20-58,961-0.06%
2024/02/23219.1000.0018.5029,0620.02%
2024/02/211519.95619.3019.2598,5360.11%
2024/02/20118.7000.0019.9017,3020.01%
2024/02/1900.00418.2318.10-46,607-0.06%
2024/02/16217.43417.0017.40-26,285-0.03%
2024/02/02116.3000.0016.8515,7920.02%
2024/01/30216.252016.5016.30-185,467-0.33%
2024/01/292116.86116.6016.55205,4110.37%
2024/01/25216.73216.4516.4505,1230.00%
2024/01/24116.80516.7516.55-44,771-0.08%
2024/01/22115.6000.0015.8014,3040.02%
2023/12/2600.00216.3516.35-23,844-0.05%
2023/12/25116.4500.0016.3513,7530.03%
2023/12/1500.00115.9516.15-12,985-0.03%
2023/12/14115.7500.0015.6512,9000.03%
2023/12/1300.00116.1516.10-12,837-0.04%
2023/12/1200.00115.8015.50-12,605-0.04%
2023/12/11215.6800.0015.6022,6080.08%
2023/12/0100.00115.9515.90-12,479-0.04%
2023/11/29116.10115.4516.1002,3820.00%
2023/11/2400.00115.4015.35-11,987-0.05%
2023/11/22215.95216.1815.8001,6240.00%
2023/11/21115.95516.0516.05-41,369-0.29%
2023/09/20114.3500.0014.2512,3190.04%
2023/07/21016.3500.0016.1002,7450.00%
2023/07/1700.00116.6016.80-12,918-0.03%
2023/07/1400.00116.5016.40-13,090-0.03%
2023/07/0700.00316.6016.55-33,149-0.10%
2023/07/06016.4500.0016.2503,0830.00%
2023/06/30315.90115.9015.9022,9680.07%
2023/06/26115.7500.0015.7513,5930.03%
2023/06/06116.5000.0016.5014,0480.02%
2023/04/26215.73215.8015.9004,0290.00%
2023/04/25315.98315.8015.8004,0300.00%
2023/04/21416.31116.2016.2034,0020.07%
2023/04/20217.13116.8016.8013,9260.03%
2023/04/191117.41417.5617.3573,8190.18%
2023/04/1800.00116.8516.80-13,582-0.03%
2023/04/17316.8000.0017.0533,6030.08%
2023/04/13516.67416.5516.6013,6700.03%
2023/04/12216.63216.7516.7003,6460.00%
2023/04/1000.00116.7516.95-13,609-0.03%
2023/04/06316.80316.8516.8503,6020.00%
2023/03/3100.00116.8016.75-13,601-0.03%
2023/03/30216.88116.7016.7013,5930.03%
2023/03/2900.00117.1016.75-13,555-0.03%
2023/03/28317.05117.0517.1023,5530.06%
2023/03/2700.001017.2017.50-103,387-0.30%
2023/03/2400.00217.0016.75-23,151-0.06%
2023/03/2300.00116.9016.80-13,174-0.03%
2023/03/22216.6500.0016.7523,1120.06%
2023/02/1600.00115.7015.65-15,839-0.02%
2023/02/1500.00215.4015.45-25,941-0.03%
2023/02/14315.5000.0015.4036,1380.05%
2023/01/1600.00415.5015.40-47,369-0.05%
2023/01/13415.6000.0015.5547,4510.05%
2023/01/0400.00216.0016.30-28,235-0.02%
2022/12/30215.2000.0015.1028,8520.02%
2022/12/281015.4000.0015.15109,2630.11%
2022/12/20115.4000.0015.55110,1900.01%
2022/12/01117.40217.7017.90-113,147-0.01%
2022/11/30117.6000.0017.60113,2100.01%
2022/11/1800.00316.7316.80-315,292-0.02%
2022/11/17316.45116.7516.75215,4980.01%
2022/10/2400.00115.6515.55-125,1050.00%
2022/10/21115.6000.0015.35125,0900.00%
2022/10/19116.20116.0516.05025,0480.00%
2022/10/1800.00716.4316.45-724,966-0.03%
2022/10/17116.3000.0016.30124,9330.00%
2022/10/14216.35216.3016.40024,8630.00%
2022/10/13116.3000.0015.20124,7870.00%
2022/10/1200.00116.5016.40-124,9390.00%
2022/10/11116.7000.0016.10124,9050.00%
2022/10/0700.00117.2017.20-124,7520.00%
2022/10/06116.8000.0016.95124,1900.00%
2022/10/0400.00116.6517.15-123,8610.00%
2022/09/30115.65115.6016.15023,9640.00%
2022/09/29116.1000.0016.10123,9860.00%
2022/09/2100.00118.0017.85-123,1180.00%
2022/09/15318.37318.4518.40022,8020.00%
2022/09/1300.00918.8518.35-922,022-0.04%
2022/09/121518.701018.8018.80521,5060.02%
2022/09/08418.2000.0018.20420,9670.02%
2022/09/0600.001017.3017.30-1020,042-0.05%
2022/08/26118.8500.0018.75117,4970.01%
2022/08/2500.00218.9019.00-216,787-0.01%
2022/08/24117.9000.0018.05115,9580.01%
2022/08/19318.67419.0819.20-114,198-0.01%
2022/08/18217.95118.3517.90112,8470.01%
2022/08/17117.601017.5018.00-911,773-0.08%
2022/08/1600.001117.3517.40-1111,146-0.10%
2022/08/15117.45117.2017.25010,5710.00%
2022/08/1100.00316.6316.60-38,985-0.03%
2022/08/10615.902316.1216.20-177,872-0.22%
2022/08/09415.24214.9015.2526,4680.03%
2022/03/0900.00112.3012.40-16,844-0.01%
2022/03/08112.0000.0012.0016,8360.01%
2022/01/251013.7800.0013.75106,0880.16%
2022/01/0400.00114.7514.65-14,749-0.02%
2022/01/03414.60614.7514.70-24,618-0.04%
2021/12/30314.7700.0014.2534,3760.07%
2021/12/282014.45114.4514.45193,7350.51%
2021/12/27114.3000.0014.3013,5100.03%
2021/12/2400.00113.1013.05-13,305-0.03%
2021/12/22113.3000.0013.1513,0810.03%
2021/12/17513.00112.7512.8042,7530.15%
2021/12/16613.63114.1013.7052,5440.20%
2021/12/14113.3500.0012.1511,5020.07%
2021/07/1600.00210.7510.85-21,760-0.11%
2021/07/14210.7500.0010.6521,8950.11%
2021/04/26614.1500.0014.1563,0970.19%
2021/04/0600.00514.1014.25-52,557-0.20%
2021/03/2200.00313.9013.95-32,434-0.12%
2021/02/24313.1500.0012.9032,7500.11%
2021/02/22513.2000.0013.0552,7550.18%
2021/01/1200.00512.3512.40-53,559-0.14%
2020/12/3000.00113.5513.60-13,783-0.03%
2020/12/25113.651013.9513.65-93,813-0.24%
2020/12/23113.1000.0013.1513,9220.03%
2020/12/22113.3500.0013.1014,0510.02%
2020/12/16613.5400.0013.5064,7190.13%
2020/12/15313.6500.0013.4534,8080.06%
2020/12/14713.6500.0013.7574,8940.14%
2020/12/10314.1000.0014.0035,1900.06%
2020/12/0800.001314.7014.75-136,079-0.21%
2020/12/04314.9500.0014.9036,2890.05%
2020/12/0300.00515.0514.85-56,339-0.08%
2020/12/0200.002115.7415.45-216,388-0.33%
2020/12/013015.4000.0015.60306,4020.47%
2020/11/3000.006015.2315.15-606,585-0.91%
2020/11/27115.1000.0015.1016,6210.02%
2020/11/246014.98614.8514.65546,6300.81%
2020/11/1800.001014.5514.40-107,462-0.13%
2020/11/1700.005014.9314.55-507,505-0.67%
2020/11/1600.003015.2815.20-307,538-0.40%
2020/11/1100.00114.5014.65-17,507-0.01%
2020/11/102014.3800.0014.30207,4380.27%
2020/11/09514.55814.7514.60-37,447-0.04%
2020/11/06814.55114.6014.4077,4790.09%
2020/11/04713.9500.0013.9577,8580.09%
2020/11/0300.001013.8013.85-107,897-0.13%
2020/10/301913.5500.0013.45197,9430.24%
2020/10/2900.00213.7513.75-27,959-0.03%
2020/10/28114.1000.0014.0517,9990.01%
2020/10/26114.5500.0014.3517,9530.01%
2020/10/23914.4000.0014.4597,9350.11%
2020/10/211514.5000.0014.55157,9730.19%
2020/10/203014.2700.0014.15308,0480.37%
2020/10/1500.00114.4014.35-18,062-0.01%
2020/10/14114.1500.0014.3018,0620.01%
2020/10/13213.8000.0013.8528,0480.02%
2020/10/07214.8000.0014.7027,9450.03%
2020/09/251414.5000.0013.70147,9990.18%
2020/09/15515.9000.0015.5057,3250.07%
2020/09/142015.8800.0016.00207,1680.28%
2020/09/1100.001216.0015.70-126,678-0.18%
2020/09/0900.00114.7514.65-15,992-0.02%
2020/09/041214.91515.0015.2075,6540.12%
2020/09/03115.10114.9515.3005,5360.00%
2020/09/0200.00214.2514.00-25,230-0.04%
2020/08/25113.6000.0013.5514,7860.02%
2020/08/243013.433013.5714.0004,2710.00%
2020/08/1000.00112.7512.80-13,053-0.03%
2020/08/060.311.651512.0011.65-14.72,715-0.54%
2020/07/2000.002010.9510.85-202,198-0.91%
2020/07/081010.5000.0010.45101,9300.52%
2020/07/071010.8000.0010.65101,8750.53%
2020/07/0200.00510.3010.35-51,642-0.30%
2020/04/0827.1027.177.2107290.00%
2020/02/2500.0028.959.03-2924-0.22%
2020/02/2429.1000.009.0929230.22%
2019/12/18511.40211.4511.0531,4620.21%
2019/12/17211.3500.0011.3521,3370.15%
2019/12/16511.0000.0011.0051,2530.40%
2019/11/0500.005010.5510.55-501,246-4.01%
2019/10/2300.00210.8510.85-21,441-0.14%
2019/10/21210.9500.0010.9021,5430.13%
2019/10/1800.00211.0010.95-21,541-0.13%
2019/10/16211.15611.0311.15-41,490-0.27%
2019/10/14411.1800.0011.1041,4540.27%
2019/10/09210.8500.0010.9021,3770.15%
2019/10/03210.9000.0011.1021,3000.15%
2019/10/015010.8000.0010.70501,1504.35%
2019/05/2300.00210.6010.65-22,951-0.07%
2019/05/22210.8500.0010.8022,9390.07%
2019/05/20210.55410.6810.85-22,902-0.07%
2019/05/17210.9500.0010.8022,8390.07%
2019/05/1500.00112.0511.65-12,621-0.04%
2019/05/1300.00112.5012.15-12,484-0.04%
2019/05/1000.001812.5512.55-182,237-0.80%
2019/05/0800.00412.1512.10-41,883-0.21%
2019/05/07412.00112.0012.0031,8300.16%
2019/04/22111.4000.0011.4511,6180.06%
2019/01/3000.0029.409.38-2742-0.27%
2019/01/2829.4600.009.4527400.27%
2019/01/0700.0029.189.29-2682-0.29%
2019/01/0329.1400.009.0827050.28%
2018/12/2000.0029.449.24-2759-0.26%
2018/12/1829.5600.009.4427630.26%
2018/12/1700.0029.829.78-2755-0.26%
2018/12/1429.8800.009.8927580.26%
2018/12/0319.7659.649.73-4727-0.55%
2018/11/3029.4500.009.4526950.29%
2018/11/2929.5000.009.4027180.28%
2018/11/0500.0028.508.60-2733-0.27%
2018/11/0128.3800.008.3927550.26%
2018/10/1600.0028.969.03-2797-0.25%
2018/10/0829.7000.009.6627780.26%
2018/09/0700.00410.159.86-41,596-0.25%
2018/08/2200.0029.289.34-21,687-0.12%
2018/08/2129.2900.009.2921,6900.12%
2018/07/2329.2329.289.3501,5800.00%
2018/07/1900.0029.459.37-21,574-0.13%
2018/07/1829.4000.009.3821,5680.13%
2018/07/1100.0029.409.40-21,535-0.13%
2018/07/1049.3629.339.3821,5220.13%
2018/06/1500.00210.0510.80-2623-0.32%
2018/06/0500.0058.648.57-5312-1.60%
2018/05/0828.1828.208.2202820.00%
2018/04/1300.0028.828.82-2465-0.43%
2018/04/0928.8600.008.8525140.39%
2018/01/2600.0029.919.92-2641-0.31%
2018/01/2529.9100.009.8726490.31%
2018/01/2429.8900.009.8926480.31%
2018/01/1800.00210.1010.15-2619-0.32%
2018/01/1729.9500.009.9425100.39%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章