景碩 (3189)-聯邦-高雄券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.1
漲跌
▲1.5
漲幅
+1.59%
成交量
2,811張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	95.00	94.40	-1	2,749	-0.04%
2024/05/16	0	0.00	1	95.80	94.50	-1	2,839	-0.04%
2024/05/15	1	95.90	0	0.00	95.70	1	2,842	0.04%
2024/04/03	0	0.00	1	103.50	102.00	-1	3,206	-0.03%
2024/04/02	0	0.00	1	102.50	103.00	-1	3,189	-0.03%
2024/03/29	0	0.00	3	98.90	98.70	-3	3,152	-0.10%
2024/03/22	0	0.00	1	102.50	101.50	-1	3,343	-0.03%
2024/03/20	3	101.00	0	0.00	103.00	3	3,478	0.09%
2024/03/19	0	0.00	0.3	99.30	99.30	-0.3	3,381	-0.01%
2024/03/18	0.3	97.80	0	0.00	98.00	0.3	3,289	0.01%
2024/03/13	0.1	95.00	0	0.00	94.80	0.1	3,147	0.00%
2024/03/06	1	95.10	0	0.00	95.10	1	3,222	0.03%
2024/02/16	0	0.00	0.1	102.00	102.00	-0.1	3,341	0.00%
2024/02/05	0	0.00	1	101.00	101.00	-1	3,353	-0.03%
2024/02/02	0.1	102.50	0	0.00	102.50	0.1	3,370	0.00%
2024/01/30	1	107.50	0	0.00	103.50	1	3,341	0.03%
2024/01/17	0	0.00	1	97.80	96.00	-1	3,291	-0.03%
2024/01/08	0	0.00	1	98.90	97.80	-1	3,279	-0.03%
2024/01/04	0.2	97.60	0	0.00	97.70	0.2	3,316	0.01%
2024/01/03	1	97.80	0	0.00	97.80	1	3,327	0.03%
2023/12/26	0	0.00	0	100.50	100.50	0	3,327	0.00%
2023/12/18	0	98.40	0	0.00	97.70	0	3,130	0.00%
2023/12/06	0	102.00	0	0.00	101.50	0	3,040	0.00%
2023/12/05	0	0.00	1	103.50	104.50	-1	2,998	-0.03%
2023/12/01	0	0.00	1	99.90	100.50	-1	2,932	-0.03%
2023/11/30	0.2	98.80	0	0.00	98.90	0.2	2,907	0.01%
2023/11/15	1	95.60	0	0.00	96.20	1	2,676	0.04%
2023/11/10	0	0.00	1	92.90	92.90	-1	2,632	-0.04%
2023/10/31	1	96.00	0	0.00	94.80	1	2,548	0.04%
2023/09/28	0	108.50	0	0.00	108.50	0	4,182	0.00%
2023/09/26	1	107.50	0	0.00	105.50	1	4,207	0.02%
2023/09/25	0	0.00	1	109.50	109.50	-1	4,208	-0.02%
2023/09/22	0	0.00	1	109.50	109.50	-1	4,227	-0.02%
2023/09/20	1	110.50	0	0.00	110.50	1	4,210	0.02%
2023/09/19	1	113.00	0	0.00	113.00	1	4,184	0.02%
2023/09/18	0	0.00	1	114.00	113.50	-1	4,212	-0.02%
2023/09/15	0	0.00	1	113.00	113.50	-1	4,225	-0.02%
2023/09/14	0	0.00	0.1	112.00	111.50	-0.1	4,173	0.00%
2023/09/07	1	108.50	0	0.00	108.50	1	4,262	0.02%
2023/09/04	2	107.25	2	108.00	108.50	0	4,288	0.00%
2023/08/11	0	105.50	0	0.00	105.50	0	5,265	0.00%
2023/08/10	0	0.00	1	105.00	104.50	-1	5,294	-0.02%
2023/08/02	5	108.00	7	109.21	108.50	-2	5,317	-0.04%
2023/07/27	0	107.00	2	106.00	106.50	-2	5,160	-0.04%
2023/07/26	0	109.50	0	0.00	109.00	0	5,209	0.00%
2023/07/25	0	111.00	0	0.00	110.00	0	5,305	0.00%
2023/07/21	2	109.25	1	111.00	110.00	1	5,361	0.02%
2023/07/20	0.1	114.27	0.1	114.50	112.50	0	5,399	0.00%
2023/07/19	8	115.38	5	116.40	113.50	3	5,363	0.06%
2023/07/18	4	115.88	1	115.03	120.50	3	5,106	0.06%
2023/07/17	0	113.50	10	113.00	113.50	-10	4,771	-0.21%
2023/07/14	12	112.00	1	111.50	111.50	11	4,833	0.23%
2023/07/13	2	110.50	1	113.00	110.00	1	4,768	0.02%
2023/07/12	0	0.00	1	113.50	113.50	-1	4,617	-0.02%
2023/07/05	1	117.00	0	0.00	117.00	1	4,484	0.02%
2023/06/30	0	0.00	0.4	116.01	116.50	-0.4	4,545	-0.01%
2023/06/28	0	113.00	0	0.00	112.00	0	4,609	0.00%
2023/06/15	0.2	117.00	3.9	117.89	116.50	-3.7	5,109	-0.07%
2023/06/14	3	116.00	1.1	116.03	117.00	1.9	5,097	0.04%
2023/06/12	0.4	112.50	1	113.00	113.50	-0.6	5,181	-0.01%
2023/06/09	2	111.51	1	111.50	112.00	1	5,216	0.02%
2023/06/08	1	114.00	0	0.00	111.50	1	5,251	0.02%
2023/06/07	0	0.00	6	114.92	116.00	-6	5,260	-0.11%
2023/06/06	5	119.49	0.1	117.50	117.50	4.9	5,269	0.09%
2023/06/05	0	0.00	1.2	119.92	119.00	-1.2	5,305	-0.02%
2023/06/02	1.2	118.50	0	118.00	118.00	1.2	5,298	0.02%
2023/06/01	0.5	116.00	0	0.00	116.50	0.5	5,261	0.01%
2023/05/31	0	0.00	7	117.50	116.50	-7	5,425	-0.13%
2023/05/30	0	115.50	1.5	116.17	115.50	-1.5	5,456	-0.03%
2023/05/29	7.2	116.36	1	120.00	116.00	6.2	5,453	0.11%
2023/05/26	2	115.50	4	115.63	115.50	-2	5,331	-0.04%
2023/05/25	1.1	111.64	3.1	112.87	112.00	-2	5,240	-0.04%
2023/05/24	0	0.00	1	110.00	111.00	-1	5,096	-0.02%
2023/05/23	0	0.00	0	112.50	112.50	0	5,155	0.00%
2023/05/19	0.1	110.92	0	0.00	110.50	0.1	5,241	0.00%
2023/05/17	1	109.50	0	0.00	109.50	1	5,421	0.02%
2023/05/15	0	0.00	1	107.50	106.50	-1	5,544	-0.02%
2023/05/12	1	109.50	1	108.50	109.00	0	5,573	0.00%
2023/05/11	0	109.00	0	0.00	109.50	0	5,615	0.00%
2023/05/05	1	108.50	1	109.00	109.50	0	5,843	0.00%
2023/05/03	0	0.00	0.1	107.50	107.00	-0.1	6,126	0.00%
2023/05/02	1.1	107.68	0	0.00	106.50	1.1	6,160	0.02%
2023/04/28	1	111.00	0	0.00	110.50	1	6,142	0.02%
2023/04/27	0	0.00	1	108.00	107.50	-1	6,023	-0.02%
2023/04/26	3	107.50	3.1	108.35	109.50	-0.1	6,040	0.00%
2023/04/25	1	108.00	0	0.00	104.50	1	6,022	0.02%
2023/04/21	0.1	109.00	0.1	109.00	107.50	0	5,962	0.00%
2023/04/20	1	108.50	0	0.00	107.50	1	5,966	0.02%
2023/04/19	0.3	111.46	0	0.00	108.50	0.3	6,045	0.00%
2023/04/18	1	112.50	0	0.00	112.50	1	6,016	0.02%
2023/04/12	0	0.00	1	115.00	115.00	-1	6,195	-0.02%
2023/04/11	1	115.50	1	115.50	115.50	0	6,252	0.00%
2023/04/10	0	114.50	0	0.00	114.00	0	6,268	0.00%
2023/04/07	2	114.25	0	0.00	114.00	2	6,313	0.03%
2023/03/30	0	0.00	1	116.50	116.00	-1	6,554	-0.02%
2023/03/28	1	115.00	0.4	113.50	113.00	0.6	7,272	0.01%
2023/03/24	4.2	118.71	1.4	118.82	117.00	2.8	7,644	0.04%
2023/03/23	0.6	119.00	0	0.00	119.00	0.6	7,473	0.01%
2023/03/22	2	118.50	2	119.50	117.50	0	7,466	0.00%
2023/03/16	0	0.00	0	115.50	113.50	0	7,892	0.00%
2023/03/10	0	114.00	1	113.00	113.00	-1	9,091	-0.01%
2023/03/06	0	0.00	1	118.00	118.00	-1	9,665	-0.01%
2023/03/03	1	116.50	0	0.00	116.50	1	9,774	0.01%
2023/03/02	0	0.00	1	113.00	113.00	-1	9,703	-0.01%
2023/02/16	0.1	112.00	0.1	111.50	111.50	0	10,961	0.00%
2023/02/14	1	108.00	0	0.00	109.00	1	11,654	0.01%
2023/02/07	1	109.00	0	0.00	109.50	1	13,350	0.01%
2023/02/06	0.1	109.50	0.1	109.00	108.50	0	13,602	0.00%
2023/02/02	0.1	118.50	2.1	118.96	119.00	-2	13,761	-0.01%
2023/01/17	0	0.00	5	108.50	108.00	-5	14,615	-0.03%
2023/01/13	1	108.50	1	105.50	105.50	0	15,301	0.00%
2023/01/11	0	0.00	1	107.50	107.00	-1	15,764	-0.01%
2023/01/10	4	106.00	3	106.33	106.50	1	16,253	0.01%
2023/01/09	6	108.50	6	107.00	107.50	0	16,589	0.00%
2023/01/06	6	104.67	6	105.67	106.50	0	16,673	0.00%
2023/01/05	0	0.00	0.1	103.00	102.50	-0.1	16,733	0.00%
2022/12/30	0.1	107.50	0.1	106.00	104.50	0.1	17,066	0.00%
2022/12/27	1.2	108.00	2	108.50	107.50	-0.8	17,562	0.00%
2022/12/23	5	107.50	0	0.00	107.00	5	17,780	0.03%
2022/12/22	2	107.50	2	106.00	107.00	0	17,871	0.00%
2022/12/21	6	106.58	2.1	104.81	106.50	3.9	17,832	0.02%
2022/12/20	1.1	107.00	2	107.50	109.50	-0.9	17,695	-0.01%
2022/12/19	0.1	114.00	0.1	111.50	112.00	0	17,412	0.00%
2022/12/16	2	112.75	1	114.50	112.00	1	17,414	0.01%
2022/12/15	0	0.00	1	117.50	118.00	-1	17,256	-0.01%
2022/12/14	0	0.00	1	116.00	116.50	-1	17,352	-0.01%
2022/12/13	2	114.50	0	0.00	115.00	2	17,372	0.01%
2022/12/09	2	117.75	1	117.00	117.50	1	17,309	0.01%
2022/12/08	1	118.50	2	119.25	120.00	-1	17,160	-0.01%
2022/12/07	7.3	125.86	1	125.50	121.50	6.3	17,051	0.04%
2022/12/06	2	135.75	3	137.33	134.50	-1	16,598	-0.01%
2022/12/05	2.1	137.10	5	138.50	138.50	-2.9	16,437	-0.02%
2022/12/02	3	132.00	2	132.00	133.00	1	16,119	0.01%
2022/12/01	2	127.50	3	128.50	130.50	-1	16,148	-0.01%
2022/11/30	1	121.00	0.1	122.00	122.50	0.9	15,750	0.01%
2022/11/29	0	0.00	1	120.50	121.00	-1	15,778	-0.01%
2022/11/28	1	122.00	3	120.67	122.00	-2	15,889	-0.01%
2022/11/25	1	122.00	0	0.00	120.50	1	16,141	0.01%
2022/11/24	1	119.00	1	120.00	120.00	0	15,990	0.00%
2022/11/23	2	118.25	2	117.50	117.50	0	15,932	0.00%
2022/11/22	1	117.00	2	117.50	118.00	-1	15,953	-0.01%
2022/11/18	5	119.80	3	115.67	116.00	2	15,912	0.01%
2022/11/17	3	120.67	2	119.25	120.00	1	15,766	0.01%
2022/11/15	2	119.50	3	120.33	121.50	-1	15,744	-0.01%
2022/11/14	2	120.75	2	122.00	119.00	0	15,626	0.00%
2022/11/11	1.3	120.50	4	120.25	119.50	-2.7	15,359	-0.02%
2022/11/10	3	111.83	0	0.00	113.00	3	14,764	0.02%
2022/11/09	0	0.00	1.1	110.32	113.50	-1.1	14,573	-0.01%
2022/11/08	1.1	106.09	5	106.90	106.50	-3.9	14,070	-0.03%
2022/11/07	2	103.00	2	104.00	104.00	0	13,845	0.00%
2022/11/04	4	104.00	1	105.00	105.00	3	13,717	0.02%
2022/11/03	1	106.00	0	0.00	106.50	1	13,615	0.01%
2022/11/02	1	107.00	1	106.00	107.50	0	13,553	0.00%
2022/11/01	1	104.50	1	105.00	105.00	0	13,357	0.00%
2022/10/31	2	103.75	2	104.75	104.50	0	13,314	0.00%
2022/10/28	0	0.00	1	103.50	103.50	-1	13,372	-0.01%
2022/10/27	1	103.00	1	103.00	104.00	0	13,498	0.00%
2022/10/26	2	100.00	2	101.75	101.50	0	13,425	0.00%
2022/10/25	1	104.50	0	0.00	104.50	1	13,090	0.01%
2022/10/24	22	107.52	21	102.31	102.50	1	12,999	0.01%
2022/10/21	0	0.00	1	102.50	100.00	-1	12,968	-0.01%
2022/10/20	2	100.05	1	101.00	100.50	1	13,114	0.01%
2022/10/19	1	103.50	6	105.33	102.00	-5	13,204	-0.04%
2022/10/18	2	103.50	2	103.50	102.50	0	13,000	0.00%
2022/10/17	0	0.00	1	101.00	103.50	-1	12,646	-0.01%
2022/10/14	0	0.00	2	98.20	99.50	-2	12,567	-0.02%
2022/10/12	1	94.40	0	0.00	95.30	1	12,686	0.01%
2022/10/07	3	100.67	3	101.50	100.50	0	12,896	0.00%
2022/10/06	1	98.30	2	100.05	100.50	-1	12,854	-0.01%
2022/10/05	1	100.00	0	0.00	99.00	1	12,920	0.01%
2022/10/04	0	0.00	10	98.75	99.90	-10	12,821	-0.08%
2022/10/03	0	0.00	1	94.50	94.40	-1	12,678	-0.01%
2022/09/29	9	90.68	4	90.30	90.30	5	12,880	0.04%
2022/09/28	2	94.90	2	92.60	92.00	0	12,806	0.00%
2022/09/27	1	93.00	3	95.63	96.70	-2	12,851	-0.02%
2022/09/26	5	95.50	0	0.00	92.60	5	12,840	0.04%
2022/09/23	11	98.25	11	99.90	98.00	0	12,910	0.00%
2022/09/22	1	101.00	1	101.50	100.00	0	12,866	0.00%
2022/09/21	10	103.00	10	102.50	103.00	0	12,833	0.00%
2022/09/16	5	105.50	0	0.00	105.50	5	13,033	0.04%
2022/09/15	0	0.00	1	110.00	108.00	-1	13,263	-0.01%
2022/09/13	2	113.00	0	0.00	111.50	2	13,424	0.01%
2022/09/08	0	0.00	1	111.50	111.50	-1	13,670	-0.01%
2022/09/07	26	106.13	25	106.50	108.50	1	13,949	0.01%
2022/09/06	2	113.00	1	112.50	112.00	1	14,099	0.01%
2022/09/02	0	0.00	1	111.50	111.50	-1	14,070	-0.01%
2022/09/01	4.1	114.84	1	113.50	111.50	3.1	13,951	0.02%
2022/08/31	0	0.00	1	121.00	123.00	-1	13,744	-0.01%
2022/08/30	1	122.50	0	0.00	122.50	1	13,797	0.01%
2022/08/29	0	0.00	1	121.50	121.50	-1	13,856	-0.01%
2022/08/26	2	128.00	0	0.00	127.00	2	13,872	0.01%
2022/08/25	2	127.00	1	129.00	129.00	1	13,911	0.01%
2022/08/24	1	126.00	0	0.00	125.50	1	14,102	0.01%
2022/08/23	1	130.50	0	0.00	128.50	1	14,148	0.01%
2022/08/22	0	0.00	2	137.50	136.50	-2	14,263	-0.01%
2022/08/19	2	137.00	1	136.00	137.00	1	14,409	0.01%
2022/08/18	1	131.00	2	133.25	134.00	-1	14,598	-0.01%
2022/08/16	2	134.25	0	0.00	134.00	2	14,910	0.01%
2022/08/15	1	135.00	0	0.00	135.50	1	14,923	0.01%
2022/08/12	0	0.00	2	131.00	131.00	-2	14,717	-0.01%
2022/08/11	1	128.00	1	129.50	128.00	0	14,565	0.00%
2022/08/10	1	127.00	1	125.50	125.50	0	14,606	0.00%
2022/08/09	2	128.00	1	129.00	129.50	1	14,629	0.01%
2022/08/08	0	0.00	1	127.00	129.00	-1	14,652	-0.01%
2022/08/05	1	125.50	1	125.50	126.50	0	14,664	0.00%
2022/08/04	1	121.50	1	121.00	121.00	0	14,570	0.00%
2022/08/03	1	127.00	0	0.00	124.00	1	14,372	0.01%
2022/08/02	2	130.25	2	130.75	130.00	0	14,162	0.00%
2022/08/01	1	133.50	0	0.00	134.00	1	14,122	0.01%
2022/07/29	0	0.00	1	133.00	136.00	-1	14,179	-0.01%
2022/07/28	4.1	136.57	0	0.00	130.50	4.1	14,090	0.03%
2022/07/27	0	0.00	2	146.75	149.00	-2	13,770	-0.01%
2022/07/26	1	141.00	3	143.50	141.50	-2	13,583	-0.01%
2022/07/25	1	144.00	1	143.00	146.00	0	13,607	0.00%
2022/07/22	1	144.00	0	0.00	145.00	1	13,846	0.01%
2022/07/21	1	145.00	1	144.50	145.00	0	14,210	0.00%
2022/07/20	1	138.00	5	140.00	138.50	-4	14,200	-0.03%
2022/07/18	0	0.00	1	137.50	137.00	-1	14,026	-0.01%
2022/07/14	0	0.00	1	132.00	133.50	-1	13,727	-0.01%
2022/07/08	1	133.00	7	137.43	135.00	-6	13,560	-0.04%
2022/07/07	0	0.00	1	134.50	134.00	-1	13,480	-0.01%
2022/07/06	1	129.50	0	0.00	127.50	1	13,380	0.01%
2022/07/05	3	132.17	5	132.90	133.00	-2	13,413	-0.01%
2022/07/01	8	132.06	0	0.00	130.00	8	13,481	0.06%
2022/06/30	1	140.50	1	144.50	142.50	0	13,388	0.00%
2022/06/29	1	140.00	2	143.25	143.00	-1	13,495	-0.01%
2022/06/28	3	142.67	1	143.00	144.00	2	13,495	0.01%
2022/06/27	1	148.50	2	151.00	151.00	-1	13,503	-0.01%
2022/06/24	0	0.00	2	144.00	142.50	-2	13,538	-0.01%
2022/06/23	3	139.17	0	0.00	138.50	3	13,436	0.02%
2022/06/22	1	144.00	0	0.00	145.00	1	13,301	0.01%
2022/06/21	1	144.00	3	148.17	153.00	-2	13,194	-0.02%
2022/06/17	1	144.00	1	146.00	148.00	0	13,111	0.00%
2022/06/16	2	147.00	2	149.50	143.00	0	13,017	0.00%
2022/06/15	22	152.89	15	150.33	148.00	7	12,813	0.05%
2022/06/14	7	158.07	7	158.93	163.00	0	12,769	0.00%
2022/06/13	1	160.50	3	162.00	161.00	-2	12,835	-0.02%
2022/06/09	9	170.22	6	167.58	167.50	3	12,990	0.02%
2022/06/08	0	0.00	1	169.50	168.50	-1	12,915	-0.01%
2022/06/06	0	0.00	2	169.50	170.00	-2	13,001	-0.02%
2022/06/02	1	165.00	1	164.00	167.50	0	13,095	0.00%
2022/06/01	4	167.50	1	166.00	166.00	3	13,153	0.02%
2022/05/30	1	172.00	5	171.30	172.50	-4	12,960	-0.03%
2022/05/27	6	162.17	7	159.86	160.50	-1	12,843	-0.01%
2022/05/26	2	154.50	1	156.50	156.50	1	13,010	0.01%
2022/05/25	1	158.00	1	161.00	164.50	0	13,056	0.00%
2022/05/24	2	168.00	0	0.00	160.50	2	12,946	0.02%
2022/05/23	1	171.00	1	173.50	171.50	0	12,797	0.00%
2022/05/20	1	173.50	0	0.00	169.00	1	12,785	0.01%
2022/04/29	0	0.00	2	169.75	171.50	-2	12,334	-0.02%
2022/04/28	3	160.33	2	161.25	160.50	1	12,098	0.01%
2022/04/27	0	0.00	1	165.00	167.50	-1	11,828	-0.01%
2022/04/26	1	176.50	0	0.00	168.50	1	11,380	0.01%
2022/04/22	1	188.00	0	0.00	184.00	1	11,231	0.01%
2022/04/18	1	177.50	1	183.00	184.00	0	11,184	0.00%
2022/04/13	1	180.50	1	183.00	187.00	0	11,354	0.00%
2022/04/11	1	190.00	2	182.50	182.50	-1	11,225	-0.01%
2022/04/07	3	198.33	1	197.00	192.50	2	11,093	0.02%
2022/04/01	0	0.00	1	197.50	202.50	-1	10,648	-0.01%
2022/03/30	0	0.00	1	199.50	198.00	-1	10,682	-0.01%
2022/03/29	3	194.83	1	193.50	193.50	2	10,621	0.02%
2022/03/24	0	0.00	2	200.25	202.00	-2	10,308	-0.02%
2022/03/23	6	201.17	6	200.00	199.50	0	10,287	0.00%
2022/03/22	1	190.50	1	192.50	193.50	0	10,185	0.00%
2022/03/18	1	184.00	0	0.00	188.00	1	10,105	0.01%
2022/03/17	0	0.00	5	183.20	186.50	-5	10,020	-0.05%
2022/03/15	6	174.92	0	0.00	172.00	6	9,746	0.06%
2022/03/14	1	190.00	1	188.00	188.00	0	9,658	0.00%
2022/03/11	1	195.50	1	193.00	193.00	0	9,703	0.00%
2022/03/10	0	0.00	1	195.50	197.00	-1	9,742	-0.01%
2022/03/09	1	188.00	0	0.00	186.00	1	9,942	0.01%
2022/03/07	3	202.83	0	0.00	197.00	3	9,976	0.03%
2022/03/04	0	0.00	1	217.50	217.50	-1	10,116	-0.01%
2022/03/03	1	220.50	0	0.00	217.00	1	10,209	0.01%
2022/03/02	1	216.50	1	219.50	222.50	0	10,300	0.00%
2022/03/01	0	0.00	2	233.00	224.50	-2	10,268	-0.02%
2022/02/25	0	0.00	4.2	223.07	227.00	-4.2	9,965	-0.04%
2022/02/24	1	213.50	1.1	217.05	212.00	-0.1	9,643	0.00%
2022/02/22	0.2	210.50	0	0.00	210.00	0.2	9,546	0.00%
2022/02/21	2	215.00	0	0.00	216.50	2	9,569	0.02%
2022/02/18	1	218.00	1	220.00	218.00	0	9,639	0.00%
2022/02/17	2	215.50	0	0.00	214.50	2	9,695	0.02%
2022/02/14	0	0.00	1	215.50	215.50	-1	10,091	-0.01%
2022/02/11	2	222.00	3	220.00	221.50	-1	10,208	-0.01%
2022/02/10	3	228.00	3.1	220.48	221.00	-0.1	10,273	0.00%
2022/02/09	0.1	223.00	0	0.00	224.50	0.1	10,328	0.00%
2022/02/08	3	207.50	0	0.00	210.00	3	10,357	0.03%
2022/02/07	1	203.00	0.1	203.50	202.50	0.9	10,415	0.01%
2022/01/26	0	0.00	0.1	202.50	201.50	-0.1	10,728	0.00%
2022/01/18	1	216.50	2	217.50	217.50	-1	13,603	-0.01%
2022/01/17	0	0.00	1	207.50	208.50	-1	13,734	-0.01%
2022/01/14	0.1	198.00	0	0.00	201.00	0.1	14,096	0.00%
2022/01/11	1	200.50	1	204.00	200.00	0	15,874	0.00%
2022/01/10	2	204.50	3	203.50	206.50	-1	16,040	-0.01%
2022/01/05	3	231.17	1	237.00	230.00	2	16,749	0.01%
2022/01/04	1	234.50	0	0.00	235.50	1	17,006	0.01%
2022/01/03	0	0.00	1	235.50	236.00	-1	17,532	-0.01%
2021/12/28	0	0.00	1	239.00	239.50	-1	18,294	-0.01%
2021/12/27	9	244.39	9	245.33	237.00	0	18,566	0.00%
2021/12/24	0	0.00	4.1	238.87	238.50	-4.1	18,515	-0.02%
2021/12/23	3	236.00	0	0.00	237.50	3	18,745	0.02%
2021/12/22	5	229.60	5	232.00	232.00	0	18,920	0.00%
2021/12/20	1	235.50	0	0.00	226.50	1	19,327	0.01%
2021/12/16	0	0.00	0.2	232.50	233.50	-0.2	19,787	0.00%
2021/12/15	2	226.50	9	221.72	227.00	-7	19,869	-0.04%
2021/12/14	1	221.00	7	222.50	220.00	-6	19,971	-0.03%
2021/12/13	0	0.00	1	228.00	230.50	-1	20,096	0.00%
2021/12/10	0.1	227.00	0	0.00	225.50	0.1	20,165	0.00%
2021/12/09	3	231.17	0	0.00	229.50	3	20,198	0.01%
2021/12/08	0.1	234.00	1	235.00	237.00	-0.9	20,324	0.00%
2021/12/07	2	231.00	1	236.00	228.00	1	20,560	0.00%
2021/12/06	1	234.50	0	0.00	237.00	1	20,856	0.00%
2021/12/03	0	0.00	3.2	239.13	241.00	-3.2	21,325	-0.02%
2021/12/02	0	0.00	0.1	229.50	230.00	-0.1	21,728	0.00%
2021/12/01	7	231.57	0	0.00	228.00	7	22,102	0.03%
2021/11/30	0	0.00	3	241.83	240.50	-3	22,466	-0.01%
2021/11/26	3	235.83	0	0.00	231.00	3	22,542	0.01%
2021/11/25	0.1	240.00	0	0.00	239.00	0.1	22,725	0.00%
2021/11/24	1.1	234.86	1	240.50	234.50	0.1	22,834	0.00%
2021/11/19	0.1	237.50	0	0.00	235.00	0.1	23,817	0.00%
2021/11/18	1	241.00	0	0.00	236.50	1	24,138	0.00%
2021/11/17	0.1	238.00	0	0.00	243.00	0.1	24,245	0.00%
2021/11/15	8	250.88	2	243.00	243.00	6	24,276	0.02%
2021/11/12	1	248.50	5	253.10	251.00	-4	24,240	-0.02%
2021/11/10	1.2	247.17	2	246.00	250.00	-0.8	23,974	0.00%
2021/11/08	2	243.75	2	242.00	242.50	0	23,982	0.00%
2021/11/05	2	246.00	1	248.50	249.50	1	23,957	0.00%
2021/11/03	0	0.00	0.4	234.00	241.50	-0.4	23,773	0.00%
2021/11/02	2	245.50	0	0.00	233.00	2	23,548	0.01%
2021/11/01	2	253.75	1	239.50	239.50	1	23,279	0.00%
2021/10/29	2	245.00	1	247.00	244.00	1	22,958	0.00%
2021/10/28	0.4	245.75	0	0.00	246.50	0.4	22,556	0.00%
2021/10/27	5	250.90	6.1	250.96	249.50	-1.1	22,275	0.00%
2021/10/26	2	239.00	0	0.00	236.00	2	21,599	0.01%
2021/10/25	0.1	243.00	2	240.75	245.00	-1.9	21,430	-0.01%
2021/10/22	1	239.00	1	238.50	236.50	0	21,501	0.00%
2021/10/21	4	240.63	2.2	245.32	233.00	1.8	21,414	0.01%
2021/10/20	4.1	239.82	3	241.83	248.00	1.1	20,975	0.01%
2021/10/19	0	0.00	2	237.00	237.50	-2	20,214	-0.01%
2021/10/18	9	213.06	9	210.67	216.00	0	20,181	0.00%
2021/10/15	1	209.50	2	210.25	210.00	-1	20,158	0.00%
2021/10/14	1	203.50	1	204.00	200.00	0	19,953	0.00%
2021/10/13	5	210.10	4	209.25	203.00	1	19,745	0.01%
2021/10/12	3.1	224.08	3	218.00	219.00	0.1	19,609	0.00%
2021/10/08	3	214.00	2	217.50	221.00	1	19,698	0.01%
2021/10/07	0	0.00	1	205.00	211.00	-1	19,487	-0.01%
2021/09/30	0	0.00	2	199.50	202.00	-2	20,296	-0.01%
2021/09/29	44	196.10	37	193.88	193.00	7	20,608	0.03%
2021/09/28	1	197.50	1	201.50	207.00	0	20,728	0.00%
2021/09/27	1	210.00	0	0.00	206.50	1	20,624	0.00%
2021/09/23	0	0.00	1	214.50	215.00	-1	20,337	0.00%
2021/09/22	1	203.00	0.3	204.00	204.00	0.7	20,080	0.00%
2021/09/17	0	0.00	2	209.75	212.00	-2	20,105	-0.01%
2021/09/15	3	199.67	3	199.67	204.00	0	20,140	0.00%
2021/09/14	3	204.33	4	205.13	202.50	-1	20,576	0.00%
2021/09/13	2	201.75	0	0.00	202.50	2	21,004	0.01%
2021/09/10	0	0.00	4	207.50	209.50	-4	21,183	-0.02%
2021/09/09	6	204.50	6	200.83	204.00	0	21,152	0.00%
2021/09/08	5	203.60	1	200.50	200.50	4	20,915	0.02%
2021/09/07	28	210.79	29	212.14	222.50	-1	20,466	0.00%
2021/09/06	2	219.75	0	0.00	229.00	2	19,797	0.01%
2021/09/03	0	0.00	4	207.00	219.00	-4	19,314	-0.02%
2021/09/02	3	200.50	3	205.00	202.50	0	18,905	0.00%
2021/09/01	1	197.00	1	200.00	198.00	0	18,890	0.00%
2021/08/31	1	196.50	1	199.00	200.50	0	19,285	0.00%
2021/08/30	1	205.50	0	0.00	205.00	1	19,724	0.01%
2021/08/27	13	204.62	14	203.89	202.00	-1	19,769	-0.01%
2021/08/26	3	192.00	0	0.00	196.00	3	19,606	0.02%
2021/08/25	0	0.00	6	195.33	195.50	-6	19,482	-0.03%
2021/08/24	2	187.00	0	0.00	185.00	2	19,144	0.01%
2021/08/23	0	0.00	3	182.50	184.50	-3	18,981	-0.02%
2021/08/20	0	0.00	1	171.00	168.00	-1	18,870	-0.01%
2021/08/19	1	171.50	1	168.50	159.00	0	18,780	0.00%
2021/08/18	0	0.00	1	170.00	172.50	-1	18,751	-0.01%
2021/08/13	4	175.00	1	174.50	174.50	3	18,812	0.02%
2021/08/12	2	180.00	4	180.63	180.00	-2	18,829	-0.01%
2021/08/11	6	170.17	5.2	171.54	170.50	0.8	18,676	0.00%
2021/08/10	2	174.75	4	179.38	181.00	-2	18,783	-0.01%
2021/08/09	3	177.50	1	176.00	176.00	2	18,841	0.01%
2021/08/06	2	181.50	2	181.00	181.50	0	18,864	0.00%
2021/08/04	14	189.43	13	188.23	182.00	1	18,944	0.01%
2021/08/03	12	190.21	17	189.91	190.00	-5	18,935	-0.03%
2021/08/02	2	183.25	2	185.50	188.00	0	18,806	0.00%
2021/07/30	5	189.60	0	0.00	184.00	5	18,849	0.03%
2021/07/29	0	0.00	1	195.50	194.00	-1	18,762	-0.01%
2021/07/28	9	166.67	9	170.00	179.50	0	18,481	0.00%
2021/07/27	5	191.20	1	186.50	184.00	4	18,249	0.02%
2021/07/23	1	196.00	0	0.00	199.50	1	17,961	0.01%
2021/07/22	0	0.00	1	205.00	209.50	-1	18,108	-0.01%
2021/07/21	1	186.50	0	0.00	190.50	1	17,898	0.01%
2021/07/16	3	188.50	0	0.00	193.00	3	17,533	0.02%
2021/07/15	0	0.00	3	195.50	195.50	-3	17,337	-0.02%
2021/07/09	7	173.50	7	175.00	176.00	0	16,335	0.00%
2021/07/08	0	0.00	0.6	173.55	174.00	-0.6	16,122	0.00%
2021/07/07	1	159.00	0	0.00	159.00	1	15,711	0.01%
2021/07/06	0.1	151.50	0	0.00	159.00	0.1	15,290	0.00%
2021/06/23	8	139.19	8	135.44	137.00	0	15,546	0.00%
2021/06/17	0	0.00	1	123.50	122.00	-1	13,875	-0.01%
2021/06/08	8	124.00	7	127.14	122.00	1	13,062	0.01%
2021/06/03	1	109.00	2	114.75	118.50	-1	11,556	-0.01%
2021/05/31	0	0.00	1	108.50	109.50	-1	11,115	-0.01%
2021/05/26	1	104.00	0	0.00	104.50	1	10,998	0.01%
2021/05/25	0	0.00	1	105.00	104.50	-1	11,058	-0.01%
2021/05/21	0	0.00	2	94.60	94.40	-2	11,439	-0.02%
2021/05/18	2	92.40	2	95.60	94.20	0	11,978	0.00%
2021/05/12	20	85.80	20	88.97	87.40	0	12,262	0.00%
2021/04/20	0	0.00	15	112.50	114.00	-15	12,822	-0.12%
2021/04/19	40	117.25	40	113.50	113.00	0	13,083	0.00%
2021/04/16	0	0.00	2	115.50	116.50	-2	13,118	-0.02%
2021/04/15	2	111.50	0	0.00	110.50	2	12,997	0.02%
2021/04/14	1	105.00	1	105.50	104.50	0	13,102	0.00%
2021/04/13	0	0.00	1	113.50	107.50	-1	13,201	-0.01%
2021/04/12	3	112.67	3	113.50	112.00	0	13,332	0.00%
2021/04/09	17	115.82	2	114.25	112.00	15	13,534	0.11%
2021/04/08	4	112.63	1	113.50	112.00	3	13,409	0.02%
2021/04/07	1	112.50	0	0.00	115.00	1	13,361	0.01%
2021/04/06	0	0.00	1	115.00	116.00	-1	13,343	-0.01%
2021/04/01	1	110.00	0	0.00	109.50	1	13,182	0.01%
2021/03/30	11	104.68	11	105.50	105.50	0	12,575	0.00%
2021/03/26	0	0.00	3	100.67	102.50	-3	12,027	-0.02%
2021/03/24	1	93.70	0	0.00	93.30	1	11,666	0.01%
2021/03/22	0	0.00	3	91.20	91.50	-3	11,766	-0.03%
2021/03/19	3	90.80	0	0.00	90.60	3	11,844	0.03%
2021/03/04	0	0.00	1	93.50	92.00	-1	13,503	-0.01%
2021/02/25	1	97.60	0	0.00	99.50	1	16,067	0.01%
2021/02/24	1	99.10	2	101.00	96.50	-1	15,944	-0.01%
2021/02/23	3	97.53	0	0.00	95.30	3	15,577	0.02%
2021/02/22	0	0.00	8	96.95	98.50	-8	15,472	-0.05%
2021/02/18	1	91.30	0	0.00	91.30	1	15,315	0.01%
2021/01/20	0	0.00	1	90.90	87.20	-1	17,173	-0.01%
2021/01/15	1	87.80	1	87.40	88.30	0	17,186	0.00%
2021/01/13	2	89.90	1	89.90	89.10	1	17,321	0.01%
2021/01/12	1	89.40	1	89.90	90.00	0	17,027	0.00%
2021/01/07	2	86.90	2	87.70	88.20	0	17,285	0.00%
2021/01/06	0	0.00	2	84.60	85.00	-2	17,545	-0.01%
2021/01/05	1	85.00	2	84.10	85.80	-1	17,390	-0.01%
2021/01/04	2	83.55	0	0.00	85.00	2	17,323	0.01%
2020/12/28	2	80.50	0	0.00	80.50	2	17,313	0.01%
2020/12/23	5	80.64	0	0.00	82.00	5	17,506	0.03%
2020/12/18	0	0.00	1	83.50	84.40	-1	17,650	-0.01%
2020/12/14	0	0.00	2	86.30	86.30	-2	17,707	-0.01%
2020/12/11	1	86.10	11	85.12	83.60	-10	17,937	-0.06%
2020/12/07	0	0.00	1	86.90	85.50	-1	18,060	-0.01%
2020/12/02	0	0.00	2	86.30	86.80	-2	17,932	-0.01%
2020/12/01	3	87.20	0	0.00	85.80	3	17,834	0.02%
2020/11/30	8	92.75	0	0.00	90.70	8	17,563	0.05%
2020/11/26	3	89.20	11	87.96	92.40	-8	16,793	-0.05%
2020/11/25	8	86.79	0	0.00	84.00	8	15,961	0.05%
2020/11/24	4	83.68	0	0.00	84.70	4	15,358	0.03%
2020/11/17	0	0.00	7	77.06	78.40	-7	15,253	-0.05%
2020/11/16	6	76.08	0	0.00	75.40	6	15,178	0.04%
2020/11/13	1	75.80	1	75.80	76.00	0	15,309	0.00%
2020/11/12	0	0.00	2	78.30	77.00	-2	15,305	-0.01%
2020/11/11	2	78.10	1	78.00	78.00	1	15,513	0.01%
2020/11/06	0	0.00	4	79.00	77.20	-4	17,036	-0.02%
2020/11/05	1	79.00	3	79.10	78.30	-2	17,082	-0.01%
2020/11/04	4	75.45	3	75.20	78.00	1	16,720	0.01%
2020/11/03	1	72.40	1	73.30	73.30	0	16,115	0.00%
2020/11/02	6	68.63	3	72.83	72.30	3	15,984	0.02%
2020/10/30	1	69.40	3	69.23	69.10	-2	15,737	-0.01%
2020/10/29	2	68.05	1	69.50	68.90	1	15,809	0.01%
2020/10/28	1	65.40	0	0.00	65.80	1	15,306	0.01%
2020/10/22	0	0.00	1	69.00	68.90	-1	15,856	-0.01%
2020/10/21	0	0.00	2	71.80	71.80	-2	15,640	-0.01%
2020/10/19	2	72.10	0	0.00	72.40	2	15,732	0.01%
2020/10/16	2	71.70	15	70.00	70.10	-13	15,759	-0.08%
2020/10/15	0	0.00	2	75.10	72.80	-2	15,850	-0.01%
2020/10/14	1	73.40	2	72.75	72.30	-1	15,363	-0.01%
2020/10/12	0	0.00	1	68.40	68.40	-1	14,992	-0.01%
2020/09/28	0	0.00	1	66.60	66.40	-1	15,193	-0.01%
2020/09/25	1	62.10	0	0.00	62.50	1	15,142	0.01%
2020/09/22	1	67.10	0	0.00	66.40	1	15,480	0.01%
2020/09/16	0	0.00	1	71.40	69.20	-1	16,266	-0.01%
2020/09/15	1	68.70	1	69.40	68.70	0	16,187	0.00%
2020/09/14	0	0.00	1	63.80	65.40	-1	16,305	-0.01%
2020/09/11	2	62.30	0	0.00	62.20	2	16,451	0.01%
2020/09/10	1	63.20	0	0.00	63.20	1	16,575	0.01%
2020/09/04	7	66.17	1	65.50	67.00	6	18,605	0.03%
2020/09/03	10	66.60	18	67.80	66.10	-8	19,085	-0.04%
2020/09/01	1	68.00	10	65.70	68.00	-9	18,918	-0.05%
2020/08/28	10	64.95	0	0.00	63.80	10	18,598	0.05%
2020/08/27	2	67.70	0	0.00	66.60	2	18,462	0.01%
2020/08/24	5	66.60	5	67.40	66.30	0	18,625	0.00%
2020/08/20	0	0.00	1	74.20	69.80	-1	18,355	-0.01%
2020/08/17	3	78.60	2	79.25	79.00	1	18,069	0.01%
2020/08/14	3	77.43	1	78.20	77.20	2	17,719	0.01%
2020/08/13	2	78.50	2	80.40	77.90	0	16,916	0.00%
2020/08/12	20	85.73	7	87.86	86.20	13	16,110	0.08%
2020/08/11	0	0.00	2	82.00	82.50	-2	15,567	-0.01%
2020/08/07	2	80.80	0	0.00	80.70	2	15,084	0.01%
2020/07/28	0	0.00	2	72.65	72.80	-2	13,322	-0.02%
2020/07/21	2	69.15	0	0.00	69.10	2	12,911	0.02%
2020/07/20	0	0.00	5	64.70	65.20	-5	12,644	-0.04%
2020/07/13	0	0.00	1	68.50	68.00	-1	12,348	-0.01%
2020/07/10	2	67.50	1	67.50	67.10	1	12,452	0.01%
2020/07/09	1	72.10	0	0.00	71.00	1	12,414	0.01%
2020/07/08	1	73.90	0	0.00	73.90	1	12,229	0.01%
2020/07/07	3	73.00	0	0.00	72.00	3	12,119	0.02%
2020/07/06	1	73.30	3	73.60	73.00	-2	12,037	-0.02%
2020/07/02	3	71.30	0	0.00	72.90	3	11,879	0.03%
2020/07/01	0	0.00	20	72.31	72.50	-20	11,799	-0.17%
2020/06/30	26	70.37	18	70.95	70.30	8	11,524	0.07%
2020/06/29	13	67.15	0	0.00	67.70	13	11,088	0.12%
2020/06/24	0	0.00	6	65.60	65.70	-6	10,727	-0.06%
2020/06/23	0	0.00	1	63.20	65.20	-1	10,740	-0.01%
2020/06/22	3	64.50	0	0.00	64.70	3	10,613	0.03%
2020/06/18	0	0.00	52	61.93	62.60	-52	9,793	-0.53%
2020/06/17	0	0.00	10	62.00	60.60	-10	9,542	-0.10%
2020/06/16	1	60.90	22	61.30	61.00	-21	9,437	-0.22%
2020/06/15	3	63.10	0	0.00	61.10	3	9,162	0.03%
2020/06/12	0	0.00	20	65.30	62.50	-20	8,859	-0.23%
2020/06/11	0	0.00	71	65.18	65.00	-71	8,373	-0.85%
2020/06/10	4	58.70	1	58.00	59.70	3	7,388	0.04%
2020/06/08	0	0.00	2	54.80	52.80	-2	6,868	-0.03%
2020/06/02	1	52.40	1	53.80	52.50	0	6,632	0.00%
2020/05/28	0	0.00	1	46.65	46.70	-1	6,153	-0.02%
2020/05/27	1	46.45	0	0.00	46.30	1	6,158	0.02%
2020/05/22	20	46.90	0	0.00	46.40	20	6,026	0.33%
2020/05/18	5	47.90	0	0.00	47.90	5	6,374	0.08%
2020/05/05	1	51.60	0	0.00	51.60	1	7,198	0.01%
2020/04/21	5	47.00	0	0.00	47.15	5	6,560	0.08%
2020/04/20	1	48.00	1	48.70	48.00	0	6,501	0.00%
2020/04/17	10	49.00	12	47.00	47.25	-2	6,484	-0.03%
2020/04/15	2	47.75	0	0.00	47.60	2	6,372	0.03%
2020/04/14	2	46.53	2	46.80	47.45	0	6,214	0.00%
2020/04/07	0	0.00	1	44.00	44.30	-1	6,123	-0.02%
2020/04/06	1	43.30	0	0.00	42.20	1	6,030	0.02%
2020/04/01	0	0.00	1	40.80	41.70	-1	5,971	-0.02%
2020/03/31	1	40.05	4	40.38	40.45	-3	5,882	-0.05%
2020/03/16	4	42.14	0	0.00	39.00	4	6,167	0.06%
2020/02/27	0	0.00	3	51.60	51.60	-3	6,949	-0.04%
2020/02/26	0	0.00	1	52.60	52.60	-1	6,936	-0.01%
2020/02/13	0	0.00	1	52.70	53.00	-1	7,030	-0.01%
2020/02/12	1	51.70	1	51.50	52.70	0	6,933	0.00%
2020/02/11	4	50.50	7	50.74	51.20	-3	6,750	-0.04%
2020/02/10	2	49.20	0	0.00	48.75	2	6,657	0.03%
2020/02/07	41	51.86	40	50.60	50.20	1	6,601	0.02%
2020/02/03	1	44.65	1	45.50	45.75	0	6,517	0.00%
2020/01/03	1	51.10	0	0.00	51.00	1	8,427	0.01%
2019/12/18	1	54.10	0	0.00	54.40	1	8,588	0.01%
2019/12/12	10	55.30	20	55.10	55.00	-10	9,032	-0.11%
2019/12/02	2	50.70	2	51.80	51.40	0	9,286	0.00%
2019/11/28	10	54.50	0	0.00	53.50	10	9,071	0.11%
2019/11/27	0	0.00	1	53.80	54.00	-1	8,916	-0.01%
2019/11/20	4	52.40	4	51.10	50.90	0	8,143	0.00%
2019/11/19	0	0.00	21	49.89	50.70	-21	7,953	-0.26%
2019/11/18	0	0.00	1	49.25	49.10	-1	7,476	-0.01%
2019/11/15	0	0.00	2	48.28	48.40	-2	7,428	-0.03%
2019/11/14	0	0.00	1	47.35	46.80	-1	7,373	-0.01%
2019/11/06	1	47.85	20	47.58	48.00	-19	7,089	-0.27%
2019/11/05	10	47.85	0	0.00	48.00	10	7,037	0.14%
2019/11/04	12	48.53	1	49.25	48.65	11	7,028	0.16%
2019/10/30	10	47.80	20	48.15	47.80	-10	6,857	-0.15%
2019/10/29	30	48.20	20	49.00	48.80	10	6,787	0.15%
2019/10/28	0	0.00	2	48.28	48.40	-2	6,693	-0.03%
2019/10/25	1	49.75	1	49.75	49.30	0	6,506	0.00%
2019/10/24	0	0.00	1	47.90	47.90	-1	6,327	-0.02%
2019/10/22	1	47.00	0	0.00	47.10	1	6,156	0.02%
2019/10/21	0	0.00	2	46.33	46.20	-2	5,978	-0.03%
2019/10/18	10	45.50	10	45.60	45.45	0	5,877	0.00%
2019/10/17	10	45.70	4	45.49	45.50	6	5,737	0.10%
2019/10/16	0	0.00	4	44.08	44.15	-4	5,387	-0.07%
2019/10/04	2	40.93	0	0.00	40.85	2	5,159	0.04%
2019/10/03	1	40.85	0	0.00	41.15	1	5,142	0.02%
2019/09/27	1	42.05	2	44.00	41.90	-1	5,013	-0.02%
2019/09/25	20	43.30	0	0.00	43.20	20	4,941	0.40%
2019/09/24	4	43.61	0	0.00	43.00	4	4,951	0.08%
2019/09/23	2	44.75	0	0.00	44.65	2	4,820	0.04%
2019/09/16	3	44.97	4	44.91	45.20	-1	3,920	-0.03%
2019/09/12	14	42.04	0	0.00	42.15	14	3,511	0.40%
2019/09/11	0	0.00	10	41.83	42.05	-10	3,488	-0.29%
2019/09/10	2	42.00	1	42.90	41.40	1	3,321	0.03%
2019/09/09	1	41.90	4	41.69	41.70	-3	3,118	-0.10%
2019/09/06	10	41.00	0	0.00	41.25	10	3,022	0.33%
2019/09/05	0	0.00	3	39.98	39.90	-3	2,886	-0.10%
2019/08/30	0	0.00	1	39.35	39.05	-1	2,878	-0.03%
2019/08/23	0	0.00	3	37.63	37.65	-3	2,821	-0.11%
2019/08/21	12	37.70	10	37.30	37.20	2	2,807	0.07%
2019/08/12	0	0.00	2	38.53	38.60	-2	2,728	-0.07%
2019/08/06	1	37.30	0	0.00	37.60	1	2,791	0.04%
2019/07/30	9	40.25	0	0.00	39.30	9	2,961	0.30%
2019/07/25	0	0.00	1	43.40	43.45	-1	2,815	-0.04%
2019/07/24	0	0.00	1	42.55	42.45	-1	2,887	-0.03%
2019/07/23	4	42.35	0	0.00	41.80	4	2,935	0.14%
2019/07/22	0	0.00	2	41.90	41.60	-2	3,038	-0.07%
2019/07/17	2	42.35	0	0.00	42.35	2	3,486	0.06%
2019/07/16	0	0.00	8	42.53	42.65	-8	3,523	-0.23%
2019/07/15	1	40.40	0	0.00	40.75	1	3,709	0.03%
2019/07/12	2	40.70	0	0.00	40.55	2	4,255	0.05%
2019/07/04	2	41.28	0	0.00	41.40	2	4,616	0.04%
2019/07/03	2	40.80	0	0.00	40.70	2	4,695	0.04%
2019/07/02	2	40.90	0	0.00	41.15	2	4,833	0.04%
2019/06/27	0	0.00	4	39.55	39.55	-4	4,968	-0.08%
2019/06/20	6	41.09	2	41.30	41.30	4	5,067	0.08%
2019/06/17	0	0.00	1	41.25	40.80	-1	5,115	-0.02%
2019/06/13	5	40.15	0	0.00	40.40	5	5,139	0.10%
2019/06/12	9	40.13	0	0.00	40.10	9	5,137	0.18%
2019/05/27	0	0.00	2	38.30	38.40	-2	5,090	-0.04%
2019/04/25	7	47.57	0	0.00	46.95	7	4,559	0.15%
2019/04/24	1	52.30	0	0.00	50.60	1	4,262	0.02%
2019/04/22	20	51.72	0	0.00	50.90	20	4,052	0.49%
2019/04/18	11	51.15	3	52.43	52.90	8	3,686	0.22%
2019/04/17	0	0.00	10	50.11	50.60	-10	3,166	-0.32%
2019/04/16	0	0.00	1	45.95	46.00	-1	2,877	-0.03%
2019/04/15	2	44.75	0	0.00	44.70	2	2,905	0.07%
2019/04/11	5	44.15	0	0.00	44.50	5	2,942	0.17%
2019/04/08	2	48.45	0	0.00	48.45	2	2,808	0.07%
2019/03/20	0	0.00	3	43.12	43.55	-3	2,474	-0.12%
2019/03/19	0	0.00	2	42.75	42.65	-2	2,650	-0.08%
2019/03/13	1	41.50	0	0.00	41.25	1	2,970	0.03%
2019/03/08	2	41.08	0	0.00	41.00	2	3,236	0.06%
2019/02/26	1	43.25	0	0.00	43.25	1	3,381	0.03%
2019/02/19	2	43.80	0	0.00	43.15	2	3,520	0.06%
2019/02/18	0	0.00	1	46.25	46.40	-1	3,369	-0.03%
2019/02/14	1	46.00	0	0.00	45.50	1	3,305	0.03%
2019/01/29	0	0.00	1	43.85	44.15	-1	3,244	-0.03%
2019/01/25	0	0.00	1	43.95	44.00	-1	3,277	-0.03%
2019/01/17	1	41.70	0	0.00	41.50	1	3,268	0.03%
2019/01/08	6	43.55	1	43.85	42.75	5	3,216	0.16%
2018/12/13	1	47.60	0	0.00	47.90	1	3,935	0.03%
2018/12/04	0	0.00	1	47.90	47.70	-1	3,687	-0.03%
2018/12/03	0	0.00	2	46.25	47.10	-2	3,597	-0.06%
2018/11/30	2	45.00	3	44.95	45.00	-1	3,481	-0.03%
2018/11/29	0	0.00	1	43.75	43.50	-1	3,399	-0.03%
2018/11/28	2	42.45	0	0.00	42.55	2	3,356	0.06%
2018/11/27	3	42.25	0	0.00	42.20	3	3,334	0.09%
2018/11/16	0	0.00	1	42.30	44.50	-1	3,103	-0.03%
2018/11/15	0	0.00	3	41.57	41.80	-3	3,033	-0.10%
2018/11/14	1	39.50	1	39.50	39.30	0	3,001	0.00%
2018/11/08	1	41.90	0	0.00	41.70	1	3,046	0.03%
2018/11/02	0	0.00	2	42.48	42.80	-2	3,093	-0.06%
2018/10/25	0	0.00	1	40.70	40.65	-1	3,101	-0.03%
2018/10/18	1	44.60	0	0.00	43.85	1	3,207	0.03%
2018/10/17	1	44.60	0	0.00	44.60	1	3,217	0.03%
2018/10/16	0	0.00	1	44.50	44.25	-1	3,205	-0.03%
2018/10/15	1	43.60	0	0.00	43.80	1	3,196	0.03%
2018/10/05	1	49.70	0	0.00	48.35	1	3,190	0.03%
2018/10/04	7	52.19	0	0.00	52.20	7	3,106	0.23%
2018/10/03	1	52.30	0	0.00	52.20	1	3,098	0.03%
2018/10/01	0	0.00	2	53.80	54.60	-2	2,989	-0.07%
2018/09/28	2	52.65	0	0.00	52.00	2	2,940	0.07%
2018/09/27	0	0.00	1	53.20	53.30	-1	2,888	-0.03%
2018/09/21	1	55.10	2	56.65	55.70	-1	2,757	-0.04%
2018/09/20	0	0.00	1	58.70	56.10	-1	2,679	-0.04%
2018/09/19	1	56.20	0	0.00	55.70	1	2,379	0.04%
2018/09/18	1	55.00	0	0.00	55.70	1	2,297	0.04%
2018/09/17	0	0.00	1	53.30	53.90	-1	2,058	-0.05%
2018/09/14	1	49.25	0	0.00	49.40	1	1,905	0.05%
2018/09/06	0	0.00	14	49.78	49.70	-14	2,031	-0.69%
2018/09/05	0	0.00	11	50.12	50.00	-11	2,045	-0.54%
2018/08/21	0	0.00	6	47.60	47.60	-6	2,538	-0.24%
2018/08/17	20	48.95	0	0.00	48.90	20	2,698	0.74%
2018/08/16	0	0.00	18	49.08	49.10	-18	2,697	-0.67%
2018/08/15	1	49.70	0	0.00	49.70	1	2,705	0.04%
2018/08/14	5	49.25	5	49.70	49.70	0	2,748	0.00%
2018/08/10	5	52.80	5	52.70	52.70	0	2,700	0.00%
2018/08/08	5	52.90	5	52.80	52.80	0	2,711	0.00%
2018/08/06	0	0.00	5	52.40	52.30	-5	2,746	-0.18%
2018/08/01	8	54.40	0	0.00	54.40	8	2,745	0.29%
2018/07/30	5	57.00	1	56.70	56.30	4	2,768	0.14%
2018/07/18	2	54.10	0	0.00	54.70	2	2,645	0.08%
2018/07/17	3	54.50	0	0.00	53.60	3	2,612	0.11%
2018/07/16	0	0.00	1	53.30	53.20	-1	2,555	-0.04%
2018/07/13	1	53.50	2	53.30	53.80	-1	2,548	-0.04%
2018/07/12	10	51.75	0	0.00	51.80	10	2,519	0.40%
2018/06/29	10	52.30	0	0.00	52.30	10	2,478	0.40%
2018/06/27	2	51.85	0	0.00	51.80	2	2,501	0.08%
2018/06/21	0	0.00	9	56.53	56.50	-9	2,467	-0.36%
2018/06/20	0	0.00	4	57.38	57.20	-4	2,440	-0.16%
2018/06/19	1	55.00	0	0.00	55.20	1	2,414	0.04%
2018/06/15	0	0.00	1	55.70	55.00	-1	2,431	-0.04%
2018/06/12	1	57.20	0	0.00	56.40	1	2,522	0.04%
2018/06/11	3	58.10	1	58.70	57.70	2	2,603	0.08%
2018/06/08	1	59.00	0	0.00	57.80	1	2,846	0.04%
2018/06/07	10	59.00	0	0.00	59.00	10	2,888	0.35%
2018/05/30	1	58.50	0	0.00	58.50	1	3,228	0.03%
2018/05/28	0	0.00	1	60.40	60.00	-1	3,067	-0.03%
2018/05/18	0	0.00	4	54.20	54.20	-4	2,853	-0.14%
2018/05/17	5	55.30	1	53.90	53.90	4	2,874	0.14%
2018/05/14	0	0.00	5	55.20	56.60	-5	2,943	-0.17%
2018/05/11	0	0.00	4	55.70	55.70	-4	2,958	-0.14%
2018/05/09	0	0.00	6	54.35	54.10	-6	2,922	-0.21%
2018/05/08	0	0.00	2	55.20	55.30	-2	2,959	-0.07%
2018/05/07	0	0.00	3	50.30	50.30	-3	2,974	-0.10%
2018/05/04	3	50.23	0	0.00	50.10	3	2,994	0.10%
2018/05/02	10	49.85	0	0.00	50.30	10	3,022	0.33%
2018/04/26	1	49.35	0	0.00	49.00	1	3,070	0.03%
2018/04/25	1	50.40	0	0.00	50.40	1	3,064	0.03%
2018/04/19	0	0.00	1	54.40	54.30	-1	3,135	-0.03%
2018/04/11	20	54.30	0	0.00	54.00	20	3,420	0.58%
2018/04/03	1	54.00	0	0.00	54.30	1	3,478	0.03%
2018/03/21	0	0.00	3	57.20	56.80	-3	3,781	-0.08%
2018/03/19	0	0.00	3	57.30	57.30	-3	3,837	-0.08%
2018/03/16	3	56.37	0	0.00	56.10	3	3,883	0.08%
2018/03/15	5	56.60	1	57.50	57.70	4	3,907	0.10%
2018/03/14	15	57.17	17	56.84	57.10	-2	3,863	-0.05%
2018/03/13	1	55.50	2	55.00	54.30	-1	3,681	-0.03%
2018/03/12	24	55.63	21	56.07	54.80	3	3,709	0.08%
2018/03/09	1	55.00	11	54.91	55.00	-10	3,552	-0.28%
2018/03/08	0	0.00	1	50.40	50.00	-1	3,498	-0.03%
2018/03/06	10	50.20	0	0.00	50.20	10	3,825	0.26%
2018/03/05	1	49.50	0	0.00	49.50	1	3,854	0.03%
2018/03/02	0	0.00	10	51.80	52.10	-10	3,849	-0.26%
2018/02/27	10	50.90	0	0.00	50.90	10	3,842	0.26%
2018/02/23	0	0.00	9	51.51	51.30	-9	3,969	-0.23%
2018/02/21	0	0.00	3	48.83	49.10	-3	4,013	-0.07%
2018/02/07	0	0.00	2	48.48	48.60	-2	4,031	-0.05%
2018/02/06	1	46.05	0	0.00	46.05	1	4,040	0.02%
2018/02/05	1	48.25	2	49.53	49.80	-1	3,986	-0.03%
2018/02/02	10	49.88	0	0.00	49.85	10	3,972	0.25%
2018/02/01	2	50.15	0	0.00	50.10	2	3,970	0.05%
2018/01/24	0	0.00	2	53.00	53.50	-2	3,999	-0.05%
2018/01/23	0	0.00	1	52.50	52.30	-1	4,094	-0.02%
2018/01/17	0	0.00	4	51.80	51.90	-4	4,129	-0.10%
2018/01/11	3	49.83	0	0.00	49.80	3	4,086	0.07%
2018/01/10	1	50.10	0	0.00	50.60	1	4,192	0.02%
2018/01/09	4	52.28	0	0.00	51.70	4	4,129	0.10%
2018/01/08	1	54.00	0	0.00	54.00	1	4,071	0.02%
2018/01/05	1	55.50	0	0.00	55.50	1	4,063	0.02%
2018/01/04	0	0.00	4	56.15	56.40	-4	4,033	-0.10%
2018/01/03	0	0.00	2	55.25	55.40	-2	4,027	-0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

聯邦-高雄 券商分點個股進出 聯邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析