順達 (3211)-聯邦-高雄券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.5
漲跌
▼0.3
漲幅
-0.32%
成交量
671張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	92.20	0	92.60	92.10	2	1,397	0.14%
2024/05/23	2	92.30	0	0.00	92.00	2	1,765	0.11%
2024/04/10	0	92.00	0	0.00	91.80	0	1,560	0.00%
2024/03/19	0	93.00	1	93.10	93.20	-1	2,000	-0.05%
2024/03/14	3	89.70	0	0.00	89.90	3	2,027	0.15%
2024/03/13	5	90.20	0	0.00	90.40	5	2,002	0.25%
2024/03/12	0	0.00	2.3	89.20	89.40	-2.3	1,950	-0.12%
2024/03/08	2.3	86.53	2	89.50	87.80	0.3	1,884	0.02%
2024/03/06	2	85.00	0	0.00	84.90	2	1,677	0.12%
2024/02/16	1	84.20	0	0.00	84.30	1	1,479	0.07%
2024/01/18	0	0.00	4	84.75	85.10	-4	1,307	-0.31%
2024/01/12	4	85.10	0	0.00	85.20	4	1,277	0.31%
2023/12/15	1	95.60	1	98.00	96.60	0	600	0.00%
2023/10/20	0	0.00	3	78.73	78.70	-3	203	-1.47%
2023/08/24	5	79.50	0	0.00	79.30	5	290	1.72%
2023/07/25	0	80.20	0	0.00	80.20	0	272	0.00%
2023/07/21	0	80.10	0	0.00	80.40	0	267	0.00%
2023/07/14	2	78.30	0	0.00	78.30	2	267	0.75%
2023/07/12	3	78.70	0	0.00	78.60	3	266	1.13%
2023/07/07	3	79.10	0	0.00	79.50	3	274	1.09%
2023/07/06	0	80.10	0	0.00	79.80	0	281	0.00%
2023/07/05	3	79.90	0	0.00	79.50	3	288	1.04%
2023/06/21	0	0.00	17	78.70	78.80	-17	402	-4.22%
2023/06/20	0	0.00	13	78.78	79.00	-13	406	-3.20%
2023/06/02	0	0.00	1	79.00	79.00	-1	464	-0.22%
2023/05/26	5	77.54	0	0.00	77.40	5	466	1.07%
2023/04/27	0	0.00	1	75.00	75.10	-1	469	-0.21%
2023/04/20	3	77.00	0	0.00	77.00	3	463	0.65%
2023/04/06	0	82.40	0	0.00	82.20	0	367	0.00%
2023/03/14	15	82.60	0	0.00	82.50	15	245	6.12%
2023/03/02	10	80.30	0	0.00	80.30	10	175	5.69%
2023/02/07	5	78.36	0	0.00	79.10	5	160	3.12%
2022/10/25	2	68.20	0	0.00	68.90	2	169	1.18%
2022/10/13	1	69.10	0	0.00	68.20	1	181	0.55%
2022/09/28	2	70.10	0	0.00	69.10	2	199	1.00%
2022/08/30	0	0.00	1	78.50	78.50	-1	249	-0.40%
2022/08/23	0	0.00	2	79.80	79.90	-2	258	-0.77%
2022/08/12	2	78.80	0	0.00	78.60	2	264	0.75%
2022/07/06	2	65.50	0	0.00	65.30	2	431	0.46%
2022/06/20	2	75.70	0	0.00	75.60	2	850	0.24%
2022/05/13	0	0.00	2	75.20	76.60	-2	1,462	-0.14%
2022/05/12	0	0.00	4	74.80	75.00	-4	1,474	-0.27%
2022/04/13	1	87.60	0	0.00	88.30	1	1,563	0.06%
2022/03/29	0	0.00	1	114.00	113.50	-1	1,237	-0.08%
2022/03/25	0	0.00	1	116.50	114.50	-1	1,192	-0.08%
2022/03/21	1	114.00	0	0.00	113.50	1	1,136	0.09%
2022/03/18	2	115.50	1	116.50	115.50	1	1,104	0.09%
2022/03/14	1	120.50	0	0.00	121.00	1	967	0.10%
2022/03/10	12	121.50	3	118.50	119.50	9	871	1.03%
2022/02/22	1	101.50	0	0.00	101.00	1	700	0.14%
2022/01/26	1	101.50	0	0.00	101.50	1	679	0.15%
2022/01/13	0	0.00	2	103.00	105.50	-2	638	-0.31%
2022/01/11	1	101.50	0	0.00	102.00	1	618	0.16%
2021/11/30	2	103.00	0	0.00	103.00	2	596	0.34%
2021/09/13	0	0.00	2	96.60	96.90	-2	1,188	-0.17%
2021/09/09	2	94.00	0	0.00	94.70	2	1,206	0.17%
2021/08/06	0	0.00	4	100.75	100.50	-4	1,225	-0.33%
2021/08/04	1	101.50	0	0.00	101.00	1	1,276	0.08%
2021/07/20	1	105.00	0	0.00	104.00	1	1,425	0.07%
2021/07/16	1	107.50	1	107.50	107.50	0	1,434	0.00%
2021/07/15	1	116.00	0	0.00	116.50	1	1,400	0.07%
2021/07/08	1	115.50	0	0.00	115.50	1	1,328	0.08%
2021/07/06	0	0.00	7	115.50	115.50	-7	1,361	-0.51%
2021/07/02	1	116.50	1	114.00	115.50	0	1,322	0.00%
2021/06/30	2	111.50	0	0.00	111.50	2	1,283	0.16%
2021/06/29	5	111.60	0	0.00	109.00	5	1,302	0.38%
2021/06/24	0	0.00	4	109.75	114.50	-4	1,260	-0.32%
2021/06/16	2	105.00	0	0.00	105.00	2	1,570	0.13%
2021/05/18	0	0.00	1	104.00	107.00	-1	2,487	-0.04%
2021/05/17	1	101.50	0	0.00	101.50	1	2,515	0.04%
2021/05/13	0	0.00	1	106.00	104.00	-1	2,536	-0.04%
2021/05/07	0	0.00	2	111.75	113.00	-2	2,522	-0.08%
2021/05/06	1	108.50	0	0.00	109.00	1	2,553	0.04%
2021/05/05	0	0.00	1	114.50	113.00	-1	2,531	-0.04%
2021/05/04	1	108.00	1	111.00	111.50	0	2,532	0.00%
2021/05/03	1	113.50	0	0.00	113.00	1	2,490	0.04%
2021/04/28	0	0.00	1	118.50	119.00	-1	2,469	-0.04%
2021/04/26	0	0.00	0.5	121.50	121.50	-0.5	2,479	-0.02%
2021/04/22	0	0.00	1	118.50	119.00	-1	2,510	-0.04%
2021/04/14	1	121.00	0	0.00	121.00	1	2,616	0.04%
2021/04/13	2	122.25	1	122.00	120.00	1	2,613	0.04%
2021/04/12	1	122.00	1	122.50	121.50	0	2,599	0.00%
2021/04/09	2	125.25	0	0.00	124.00	2	2,588	0.08%
2021/04/06	0	0.00	1	126.00	126.00	-1	2,521	-0.04%
2021/04/01	2	125.75	0	0.00	126.00	2	2,492	0.08%
2021/03/26	1	122.00	0	0.00	123.00	1	2,412	0.04%
2021/03/25	1	121.00	0	0.00	121.00	1	2,402	0.04%
2021/03/24	0	0.00	1	125.00	124.00	-1	2,374	-0.04%
2021/03/23	2	122.75	0	0.00	122.50	2	2,350	0.09%
2021/03/22	0	0.00	1	131.00	127.50	-1	2,282	-0.04%
2021/03/19	3	131.00	0	0.00	132.50	3	2,123	0.14%
2021/03/17	2	121.50	0	0.00	121.50	2	1,878	0.11%
2021/03/16	1	120.00	0	0.00	119.00	1	1,784	0.06%
2021/03/15	1	120.00	0	0.00	120.00	1	1,774	0.06%
2021/03/12	0	0.00	1	116.50	122.00	-1	1,786	-0.06%
2021/03/10	1	114.00	1	113.50	112.00	0	1,635	0.00%
2021/03/08	1	108.00	0	0.00	107.00	1	1,465	0.07%
2021/03/05	0	0.00	1	105.00	106.00	-1	1,459	-0.07%
2021/02/22	1	105.00	0	109.00	107.00	1	1,440	0.07%
2021/02/18	1	101.50	1	100.50	102.00	0	1,343	0.00%
2021/02/17	0	0.00	1	97.90	98.10	-1	1,300	-0.08%
2021/02/05	1	92.80	0	0.00	93.90	1	1,256	0.08%
2021/02/04	1	93.50	1	91.90	93.40	0	1,227	0.00%
2021/02/03	1	91.00	0	0.00	92.00	1	1,193	0.08%
2021/01/07	1	90.10	2	90.15	90.20	-1	854	-0.12%
2020/12/25	1	84.20	0	0.00	84.30	1	719	0.14%
2020/12/11	0	0.00	1	84.90	84.80	-1	726	-0.14%
2020/12/10	1	85.00	0	0.00	85.00	1	714	0.14%
2020/12/08	0	0.00	1	86.90	87.00	-1	677	-0.15%
2020/11/24	0	0.00	1	81.80	83.00	-1	560	-0.18%
2020/11/16	1	80.10	0	0.00	80.00	1	559	0.18%
2020/09/28	0	0.00	1	79.90	80.40	-1	1,183	-0.08%
2020/09/21	0	0.00	1	82.70	81.10	-1	1,268	-0.08%
2020/09/14	0	0.00	1	82.40	82.50	-1	1,363	-0.07%
2020/09/08	1	81.90	0	0.00	82.00	1	1,410	0.07%
2020/09/07	1	84.60	1	83.60	82.20	0	1,427	0.00%
2020/08/25	0	0.00	1	81.40	80.90	-1	1,478	-0.07%
2020/08/14	0	0.00	1	82.60	82.40	-1	1,713	-0.06%
2020/08/11	1	81.20	0	0.00	81.40	1	1,791	0.06%
2020/08/07	1	82.10	0	0.00	83.00	1	1,800	0.06%
2020/08/06	2	82.55	0	0.00	82.10	2	1,790	0.11%
2020/08/03	0	0.00	2	84.75	84.70	-2	1,760	-0.11%
2020/07/31	0	0.00	2	83.75	83.40	-2	1,743	-0.11%
2020/07/30	0	0.00	1	83.50	83.40	-1	1,732	-0.06%
2020/07/29	0	0.00	1	80.00	80.50	-1	1,674	-0.06%
2020/07/24	0	0.00	1	79.80	78.60	-1	1,609	-0.06%
2020/07/22	0	0.00	1	76.70	77.50	-1	1,606	-0.06%
2020/07/09	0	0.00	1	77.80	77.70	-1	1,933	-0.05%
2020/07/06	1	77.00	0	0.00	77.80	1	1,940	0.05%
2020/07/02	1	77.10	0	0.00	77.00	1	1,968	0.05%
2020/07/01	0	0.00	2	77.40	77.80	-2	1,981	-0.10%
2020/06/30	0	0.00	2	76.20	76.20	-2	1,972	-0.10%
2020/06/29	2	80.35	0	0.00	80.20	2	1,928	0.10%
2020/06/24	5	81.30	1	81.30	81.30	4	1,890	0.21%
2020/06/23	0	0.00	1	80.90	80.30	-1	1,899	-0.05%
2020/06/18	1	80.70	0	0.00	80.70	1	1,966	0.05%
2020/06/12	2	78.45	5	78.92	79.50	-3	2,101	-0.14%
2020/06/09	2	81.45	0	0.00	81.70	2	2,161	0.09%
2020/06/08	1	82.80	0	0.00	81.40	1	2,206	0.05%
2020/06/04	1	82.40	0	0.00	82.60	1	2,263	0.04%
2020/05/26	0	0.00	13	84.50	83.10	-13	2,452	-0.53%
2020/05/25	13	82.50	1	81.60	82.50	12	2,387	0.50%
2020/05/22	1	79.80	0	0.00	80.80	1	2,366	0.04%
2020/05/21	0	0.00	1	80.90	81.20	-1	2,337	-0.04%
2020/05/07	0	0.00	1	72.50	72.70	-1	2,149	-0.05%
2020/04/29	0	0.00	5	71.50	71.30	-5	2,225	-0.22%
2020/04/24	6	71.78	0	0.00	70.80	6	2,614	0.23%
2020/04/22	2	68.15	2	68.60	69.40	0	2,599	0.00%
2020/04/21	0	0.00	2	69.30	68.80	-2	2,581	-0.08%
2020/04/17	4	68.35	0	0.00	67.80	4	2,490	0.16%
2020/04/15	0	0.00	1	67.80	67.60	-1	2,404	-0.04%
2020/04/14	0	0.00	2	66.05	66.10	-2	2,343	-0.09%
2020/04/13	0	0.00	1	65.90	65.50	-1	2,338	-0.04%
2020/04/10	0	0.00	2	65.50	65.70	-2	2,359	-0.08%
2020/04/09	1	64.50	3	65.13	64.90	-2	2,350	-0.09%
2020/04/08	3	64.87	0	0.00	65.20	3	2,327	0.13%
2020/03/30	1	62.00	0	0.00	62.60	1	2,226	0.04%
2020/03/26	0	0.00	2	62.20	62.80	-2	2,174	-0.09%
2020/03/25	2	62.70	0	0.00	61.70	2	2,154	0.09%
2020/03/24	1	62.70	4	61.80	61.70	-3	2,111	-0.14%
2020/03/19	4	60.60	2	60.40	59.70	2	2,006	0.10%
2020/03/17	2	60.10	2	60.95	60.60	0	1,911	0.00%
2020/03/13	1	59.10	0	0.00	61.70	1	1,863	0.05%
2020/03/12	3	63.37	0	0.00	63.00	3	1,814	0.17%
2020/03/11	3	67.73	0	0.00	65.80	3	1,821	0.16%
2020/03/06	1	68.10	5	68.70	68.80	-4	1,679	-0.24%
2020/03/03	0	0.00	1	59.40	59.80	-1	1,486	-0.07%
2020/02/14	0	0.00	4	61.00	61.20	-4	1,570	-0.25%
2020/02/13	2	61.00	0	0.00	60.80	2	1,583	0.13%
2020/02/12	1	59.50	0	0.00	61.40	1	1,611	0.06%
2020/02/10	2	57.00	0	0.00	58.60	2	1,748	0.11%
2020/01/31	0	0.00	2	65.85	66.50	-2	1,739	-0.11%
2020/01/30	1	63.60	0	0.00	64.00	1	1,680	0.06%
2020/01/20	2	67.25	1	69.00	69.80	1	1,608	0.06%
2020/01/17	1	63.30	6	65.32	65.50	-5	1,322	-0.38%
2020/01/15	1	59.70	0	0.00	59.90	1	1,258	0.08%
2020/01/06	5	58.52	0	0.00	58.20	5	1,448	0.35%
2019/12/30	3	60.30	0	0.00	60.30	3	1,466	0.20%
2019/12/24	2	61.20	0	0.00	61.00	2	1,521	0.13%
2019/12/17	5	61.00	0	0.00	61.00	5	1,690	0.30%
2019/12/13	5	61.62	0	0.00	61.00	5	1,696	0.29%
2019/12/11	0	0.00	1	61.50	62.00	-1	1,691	-0.06%
2019/12/06	14	60.56	0	0.00	60.20	14	1,688	0.83%
2019/11/27	0	0.00	1	64.90	65.10	-1	1,658	-0.06%
2019/11/19	0	0.00	1	65.80	65.00	-1	1,573	-0.06%
2019/11/15	1	64.50	4	64.35	64.50	-3	1,534	-0.20%
2019/10/24	0	0.00	1	59.80	59.80	-1	997	-0.10%
2019/10/23	1	58.60	0	0.00	58.80	1	981	0.10%
2019/10/18	0	0.00	1	60.20	60.30	-1	923	-0.11%
2019/10/16	1	58.60	0	0.00	58.90	1	873	0.11%
2019/10/15	4	58.45	0	0.00	59.00	4	847	0.47%
2019/10/09	0	0.00	2	55.30	55.00	-2	752	-0.27%
2019/09/19	1	51.60	0	0.00	51.60	1	559	0.18%
2019/09/06	1	50.30	0	0.00	50.10	1	488	0.20%
2019/07/01	1	50.90	0	0.00	51.10	1	645	0.15%
2019/06/28	1	50.70	0	0.00	50.70	1	630	0.16%
2019/05/14	0	0.00	10	47.50	48.00	-10	1,117	-0.90%
2019/05/13	0	0.00	20	48.05	48.40	-20	1,169	-1.71%
2019/05/06	0	0.00	20	49.21	49.10	-20	1,235	-1.62%
2019/04/30	10	49.65	0	0.00	49.65	10	1,243	0.80%
2019/04/11	20	51.65	0	0.00	51.50	20	1,346	1.49%
2019/03/12	10	50.85	0	0.00	50.70	10	1,647	0.61%
2019/03/11	10	50.14	0	0.00	50.30	10	1,642	0.61%
2019/03/04	0	0.00	2	52.50	53.70	-2	1,518	-0.13%
2019/02/14	2	52.00	0	0.00	52.00	2	1,361	0.15%
2019/01/09	0	0.00	1	48.00	46.95	-1	1,047	-0.10%
2018/12/25	1	44.65	0	0.00	44.80	1	947	0.11%
2018/12/13	0	0.00	15	45.07	44.60	-15	922	-1.63%
2018/12/07	0	0.00	10	43.82	43.80	-10	875	-1.14%
2018/12/06	0	0.00	15	43.28	43.20	-15	924	-1.62%
2018/11/20	10	41.80	0	0.00	42.05	10	1,383	0.72%
2018/11/09	10	39.95	0	0.00	39.95	10	1,322	0.76%
2018/10/26	0	0.00	1	38.65	37.35	-1	1,285	-0.08%
2018/10/25	1	38.55	0	0.00	38.25	1	1,278	0.08%
2018/10/24	20	38.56	0	0.00	38.95	20	1,279	1.56%
2018/10/17	0	0.00	21	39.08	38.85	-21	1,256	-1.67%
2018/10/08	5	40.98	0	0.00	41.10	5	1,209	0.41%
2018/10/03	1	43.55	0	0.00	41.80	1	1,175	0.09%
2018/09/14	0	0.00	1	45.70	45.00	-1	1,035	-0.10%
2018/09/12	1	45.35	0	0.00	45.95	1	947	0.11%
2018/09/11	0	0.00	1	45.70	46.05	-1	876	-0.11%
2018/09/07	5	45.12	4	44.73	43.25	1	693	0.14%
2018/09/06	0	0.00	1	44.30	44.30	-1	448	-0.22%
2018/09/04	6	40.15	0	0.00	40.00	6	308	1.95%
2018/08/27	10	39.88	0	0.00	39.75	10	313	3.19%
2018/06/20	1	40.75	0	0.00	40.70	1	290	0.34%
2018/06/19	1	41.35	0	0.00	41.25	1	288	0.35%
2018/06/07	0	0.00	1	42.05	42.15	-1	290	-0.34%
2018/06/05	2	40.90	0	0.00	40.80	2	290	0.69%
2018/03/13	0	0.00	1	43.45	43.60	-1	660	-0.15%
2018/03/12	1	43.40	0	0.00	43.20	1	664	0.15%
2018/03/09	0	0.00	1	43.80	43.80	-1	676	-0.15%
2018/03/07	1	42.30	0	0.00	42.10	1	674	0.15%
2018/01/18	0	0.00	1	48.30	48.00	-1	945	-0.11%
2018/01/17	1	48.85	2	46.60	48.50	-1	927	-0.11%
2018/01/08	2	45.20	0	0.00	45.10	2	1,091	0.18%