加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    108.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35,226張
  • 產業
    上市 電腦週邊類股

  • 2602人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1108.506107.92108.50-5.966,922-0.01%
2024/06/135107.906.2108.11108.50-1.267,2620.00%
2024/06/1224105.532105.75106.502268,0690.03%
2024/06/113.5109.043107.50107.500.567,8560.00%
2024/06/0721.8109.673109.67109.5018.869,1550.03%
2024/06/0610.3112.1100.00112.0010.369,3530.01%
2024/06/051112.0000.00112.00172,0490.00%
2024/06/045.1112.525112.50112.500.172,6750.00%
2024/06/033114.503115.17114.00073,2930.00%
2024/05/3122.2113.401114.00112.0021.273,3670.03%
2024/05/307.1116.013115.83114.004.174,3220.01%
2024/05/2920.2118.2515117.13116.005.274,9630.01%
2024/05/289.3119.6218.5121.19119.00-9.275,364-0.01%
2024/05/271116.003.1116.34116.50-2.173,9240.00%
2024/05/244115.2516114.81115.00-1274,640-0.02%
2024/05/235115.109114.44114.00-475,063-0.01%
2024/05/226113.757114.35115.00-176,0030.00%
2024/05/211113.0028112.95112.50-2777,104-0.04%
2024/05/2015111.5300.00111.001578,0130.02%
2024/05/1711.2113.3517112.21112.00-5.878,478-0.01%
2024/05/167114.432117.50112.00579,1400.01%
2024/05/159115.8316.1115.19115.00-7.179,763-0.01%
2024/05/1431.1111.267111.64111.5024.180,6450.03%
2024/05/136111.7500.00111.00682,4760.01%
2024/05/1017112.886112.67114.001183,6800.01%
2024/05/099.3112.955112.10112.004.383,7720.01%
2024/05/0832115.277116.00115.002583,9380.03%
2024/05/073113.0000.00114.50384,6100.00%
2024/05/062113.756114.33114.00-485,4510.00%
2024/05/037.2111.8100.00111.007.286,1650.01%
2024/05/021114.503114.00114.50-287,7950.00%
2024/04/302113.5000.00113.50288,6540.00%
2024/04/2900.0010114.55114.00-1090,496-0.01%
2024/04/264.2113.741114.50113.003.294,3690.00%
2024/04/254.1112.761113.00112.003.198,2030.00%
2024/04/246114.9211115.50115.50-598,635-0.01%
2024/04/234110.634110.63111.00098,6850.00%
2024/04/2211.3110.693110.50108.508.398,9410.01%
2024/04/1924115.4810117.25115.001499,4840.01%
2024/04/182117.008116.63118.00-6100,151-0.01%
2024/04/1716114.2511115.13114.505100,6280.00%
2024/04/1631.4113.782115.75114.0029.499,9770.03%
2024/04/1516119.661119.50119.501599,7460.02%
2024/04/124122.751124.96122.50399,4860.00%
2024/04/116.9123.472125.50123.004.998,9730.00%
2024/04/104126.252126.75125.50298,5140.00%
2024/04/0936.2127.966126.25126.0030.297,9780.03%
2024/04/0826131.4815.1130.86132.0010.997,4720.01%
2024/04/0315130.2324.9128.19129.50-9.997,382-0.01%
2024/04/023123.835.5124.77125.00-2.595,0060.00%
2024/04/0110123.952122.50122.50894,2960.01%
2024/03/2927.1124.1363.9125.84125.00-36.893,180-0.04%
2024/03/2811120.324119.50120.50790,3810.01%
2024/03/272116.505116.70117.00-390,2640.00%
2024/03/2614118.002117.00117.001291,0060.01%
2024/03/251.2122.531123.50122.000.290,8630.00%
2024/03/224123.0012122.92123.00-891,132-0.01%
2024/03/212121.253121.83120.50-190,5200.00%
2024/03/205.5121.823119.83120.002.590,8950.00%
2024/03/1910.7121.438.4121.48122.502.390,1270.00%
2024/03/181.3119.383.2119.97120.00-1.989,5970.00%
2024/03/158118.9412118.29119.50-489,4720.00%
2024/03/145.1115.211116.50115.504.188,6770.00%
2024/03/1315.5117.611117.50116.5014.588,5390.02%
2024/03/123120.346121.83122.50-387,5990.00%
2024/03/1123121.8731123.34121.00-886,981-0.01%
2024/03/0810116.8513118.23116.00-384,6580.00%
2024/03/0712118.176118.17116.00684,3050.01%
2024/03/064.6119.678120.06119.50-3.484,3800.00%
2024/03/051121.0032.2121.42121.50-31.284,705-0.04%
2024/03/0410.1118.0411120.45116.50-0.983,5960.00%
2024/03/013118.673118.67118.00082,9630.00%
2024/02/2913.5114.234115.00115.509.582,6390.01%
2024/02/2710113.403114.00113.50782,1610.01%
2024/02/261116.001117.50117.00081,5200.00%
2024/02/2323.6118.635120.60116.0018.682,3940.02%
2024/02/2234120.4332120.63119.00282,3770.00%
2024/02/2113.9118.716118.50118.507.981,4200.01%
2024/02/207122.147122.79122.00080,7320.00%
2024/02/199.4123.942.1125.85122.507.380,3110.01%
2024/02/1613128.2314128.04126.00-180,5230.00%
2024/02/1512.3132.0349.4133.64130.50-37.179,728-0.05%
2024/02/0516.7123.074123.63124.5012.678,9230.02%
2024/02/026.1118.8411119.27120.00-578,367-0.01%
2024/02/012113.752.1114.02115.00-0.178,4560.00%
2024/01/3110115.455115.60114.50581,1310.01%
2024/01/3027118.569117.95118.001880,9570.02%
2024/01/2916115.0010116.50116.50680,0920.01%
2024/01/269113.2211112.95113.00-279,7170.00%
2024/01/2521.1116.9930115.65115.00-8.979,371-0.01%
2024/01/246115.255115.50116.00177,5780.00%
2024/01/2326115.7742.3116.02117.00-16.377,090-0.02%
2024/01/2249.3115.04114.1114.21116.50-64.875,750-0.09% 大賣/
2024/01/198105.6977.3104.52107.00-69.372,889-0.10%
2024/01/181196.62297.4097.70969,4450.01%
2024/01/171098.4124.599.9797.90-14.569,404-0.02%
2024/01/16298.45698.8598.60-469,586-0.01%
2024/01/153199.6221.499.3398.609.669,7700.01%
2024/01/121698.262699.2399.50-1069,377-0.01%
2024/01/1114.496.372497.0397.60-9.668,947-0.01%
2024/01/101494.901295.2894.50270,9960.00%
2024/01/091795.55496.4594.001372,3280.02%
2024/01/08994.381394.7894.40-472,025-0.01%
2024/01/051094.02394.6093.60772,9680.01%
2024/01/041594.331394.5894.20274,3140.00%
2024/01/032193.572193.3093.50076,9700.00%
2024/01/026294.9029.595.8793.7032.577,6120.04%
2023/12/294198.911998.2298.602276,8580.03%
2023/12/281496.50596.7895.90976,1260.01%
2023/12/27696.621497.1296.70-877,213-0.01%
2023/12/261396.59097.1097.001379,6990.02%
2023/12/25696.271396.8596.60-780,972-0.01%
2023/12/222594.65694.7594.201980,7060.02%
2023/12/211192.1516.394.0995.20-5.380,789-0.01%
2023/12/20893.713593.5894.20-2780,167-0.03%
2023/12/191792.722993.4692.00-1279,775-0.02%
2023/12/18592.64792.0692.30-280,2710.00%
2023/12/15692.700.293.3091.605.881,1530.01%
2023/12/143393.55794.2193.102681,7090.03%
2023/12/132892.912892.6192.90081,9240.00%
2023/12/12591.2600.0090.50582,2880.01%
2023/12/11592.3000.0091.80583,1900.01%
2023/12/08293.30294.7592.60083,6630.00%
2023/12/07392.471292.9293.40-984,174-0.01%
2023/12/06690.751091.4791.20-485,9060.00%
2023/12/056.189.50789.2189.20-0.986,1140.00%
2023/12/044.591.81193.3091.303.586,0320.00%
2023/12/01290.65292.2592.80086,2530.00%
2023/11/301892.13191.6091.501786,2410.02%
2023/11/296.293.102.194.0793.304.186,4980.00%
2023/11/2810.292.11192.3092.509.288,1590.01%
2023/11/2711.392.96693.6792.705.390,7250.01%
2023/11/24195.20995.1796.00-891,275-0.01%
2023/11/2259.898.564698.1597.6013.894,7450.01%
2023/11/219102.5617.1102.44102.50-8.197,250-0.01%
2023/11/201.298.88499.5399.70-2.8100,9380.00%
2023/11/17699.63299.2599.004102,1250.00%
2023/11/163.199.0010.199.0199.00-7103,972-0.01%
2023/11/1529.399.803399.4799.00-3.7105,4240.00%
2023/11/14798.76398.7098.104108,3760.00%
2023/11/131998.743399.76100.00-14112,049-0.01%
2023/11/105496.923897.7598.1016113,6580.01%
2023/11/091099.09898.6098.602114,2640.00%
2023/11/082097.8236.597.0197.30-16.5115,887-0.01%
2023/11/07693.40593.6693.401115,1300.00%
2023/11/061992.121992.5492.100118,8310.00%
2023/11/031591.891092.2791.205121,7250.00%
2023/11/02592.967.193.0792.80-2.1126,1750.00%
2023/11/01689.87290.3589.504127,8050.00%
2023/10/3120.589.703291.7289.40-11.5132,840-0.01%
2023/10/3018.195.191094.3993.708.1134,8680.01%
2023/10/27996.2211.196.5094.30-2.1138,6470.00%
2023/10/2620.193.653093.2993.20-9.9140,010-0.01%
2023/10/25696.13296.3095.304142,4610.00%
2023/10/2410.194.2913.195.5896.20-3142,1200.00%
2023/10/23392.17492.2392.50-1141,2420.00%
2023/10/202791.081891.3791.409141,0050.01%
2023/10/199.291.027.191.1391.702.1140,3930.00%
2023/10/1828.289.753890.3291.00-9.8139,872-0.01%
2023/10/1724.796.1969.196.7394.70-44.4137,104-0.03%
2023/10/1615.297.988.198.8098.007.1135,9420.01%
2023/10/131999.711699.4999.103135,7240.00%
2023/10/1228100.5644.5102.22102.50-16.5134,759-0.01%
2023/10/11107.1102.6956100.2498.2051.1134,0820.04% 大買/
2023/10/0610109.104108.50108.506134,4370.00%
2023/10/0561106.753106.00107.0058136,1300.04%
2023/10/0411104.869105.17106.002137,2190.00%
2023/10/034.1108.9310109.20108.00-5.9137,6860.00%
2023/10/022.1108.0920.1110.28111.00-18.1138,259-0.01%
2023/09/2814103.079103.56101.505137,6800.00%
2023/09/273.1101.855102.20103.00-2137,9430.00%
2023/09/263102.673101.50101.500138,7260.00%
2023/09/251103.002102.75103.00-1139,7700.00%
2023/09/223101.335101.70102.50-2141,5610.00%
2023/09/211799.071498.71100.503142,7080.00%
2023/09/2011100.157100.5798.704143,0980.00%
2023/09/1930.698.962299.1098.408.6143,2340.01%
2023/09/187101.2900.00101.007143,7490.00%
2023/09/159106.227105.21104.502145,5150.00%
2023/09/144105.253106.50106.001145,8230.00%
2023/09/133.1101.213102.33102.000.1145,9870.00%
2023/09/121.1102.5514.1102.18102.00-13147,817-0.01%
2023/09/1124.7102.8315102.63102.509.7149,1990.01%
2023/09/082109.502.2109.30109.00-0.2149,3150.00%
2023/09/077111.212111.75110.005150,1400.00%
2023/09/067113.508.1113.50113.50-1.1151,3280.00%
2023/09/055111.507112.00112.50-2152,8890.00%
2023/09/0426.1111.6417112.29112.509.1153,2070.01%
2023/09/0116.1112.7310110.15109.006.1153,3840.00%
2023/08/3120112.2330.1113.67117.00-10.1151,878-0.01%
2023/08/307111.365112.70112.002150,3880.00%
2023/08/298110.3117111.71109.50-9152,731-0.01%
2023/08/2819.2109.6722.1109.21109.50-2.9153,1260.00%
2023/08/2574.4112.2013.1112.84111.0061.3155,5770.04%
2023/08/2441.2127.7955.1128.73122.50-14153,948-0.01%
2023/08/233123.508124.50127.50-5151,9500.00%
2023/08/2217124.8814124.57123.503154,4420.00%
2023/08/218.1120.7512.1121.13121.00-4.1155,2050.00%
2023/08/1838.1122.9530.1122.69120.508154,5520.01%
2023/08/1752.1127.1821.1127.44129.0031151,2730.02%
2023/08/168.1119.0047.5122.41128.00-39.4147,325-0.03%
2023/08/1566118.0258.1117.12116.507.9145,7810.01%
2023/08/1460.2112.5455111.45111.505.1144,6190.00%
2023/08/1119116.7415116.70115.004141,9210.00%
2023/08/10125.1113.2289.3113.16113.5035.8140,5670.03% 大買/
2023/08/0935.4122.2319120.42120.0016.4137,2690.01%
2023/08/0821.5130.3816.1130.35129.005.4136,5280.00%
2023/08/074123.758.2123.12125.00-4.2131,9290.00%
2023/08/0438.3114.3027.1114.43114.0011.2130,2490.01%
2023/08/0218.5126.1920123.99121.50-1.5125,4100.00%
2023/08/0125131.2452131.37135.00-27123,181-0.02%
2023/07/3147.3152.8431151.73141.5016.3119,1890.01%
2023/07/2813153.1513154.65157.000117,0570.00%
2023/07/276155.9210159.20154.00-4114,4130.00%
2023/07/266.1154.865.1157.38156.501115,3350.00%
2023/07/257156.792161.50152.005115,2590.00%
2023/07/247.1151.624.1153.96158.003115,3820.00%
2023/07/213137.0015146.20147.50-12115,512-0.01%
2023/07/2024134.003132.67134.5021115,9540.02%
2023/07/194126.752125.00128.002116,3220.00%
2023/07/186138.2511.1129.77133.00-5.1116,8780.00%
2023/07/174.1140.033139.83139.501.1117,0000.00%
2023/07/146.1138.3714136.39142.00-7.9118,026-0.01%
2023/07/1358131.6852134.42132.006117,6760.01%
2023/07/1224118.8127.1120.73124.00-3.1114,5660.00%
2023/07/113111.5027111.98113.00-24112,635-0.02%
2023/07/1027105.2027103.83103.000111,4140.00%
2023/07/0737107.9334105.65106.003110,8670.00%
2023/07/0641106.2248.1106.17105.50-7.1109,008-0.01%
2023/07/0554103.0737101.91102.5017107,8480.02%
2023/07/0423101.4132104.09105.00-9106,113-0.01%
2023/07/035995.5848.296.3195.7010.9105,1500.01%
2023/06/304887.7650.389.8890.80-2.3104,3220.00%
2023/06/292282.412782.7683.60-5103,3960.00%
2023/06/28680.121681.7878.70-10101,949-0.01%
2023/06/276.980.75279.3079.604.9100,9330.00%
2023/06/26681.10482.0582.802100,2560.00%
2023/06/2130.180.7133.282.2184.10-3.199,2700.00%
2023/06/201877.541677.1677.70297,5900.00%
2023/06/19779.216.179.9778.400.996,4780.00%
2023/06/162781.382980.7380.20-295,7230.00%
2023/06/157579.667179.8580.20493,2550.00%
2023/06/14976.1223.775.3476.70-14.790,825-0.02%
2023/06/134671.574671.5771.80087,9850.00%
2023/06/122671.541771.7870.70986,8040.01%
2023/06/095271.456171.9573.00-984,944-0.01%
2023/06/082969.132668.1068.00382,6050.00%
2023/06/0715.170.23869.8968.607.181,2730.01%
2023/06/061070.971070.7470.60079,8130.00%
2023/06/054471.432972.0271.001579,0620.02%
2023/06/0267.873.745274.1871.1015.877,4590.02%
2023/06/01566.701067.8269.40-573,617-0.01%
2023/05/31666.68267.1566.70471,3670.01%
2023/05/30467.48567.4066.30-166,0440.00%
2023/05/292567.162268.5568.00363,6400.00%
2023/05/261865.731766.7365.00160,8590.00%
2023/05/25560.965.561.0261.70-0.556,6930.00%
2023/05/24155.40455.5356.10-353,445-0.01%
2023/05/23353.70553.7853.60-251,9260.00%
2023/05/22253.15353.2052.70-150,8290.00%
2023/05/19752.211251.9253.20-549,902-0.01%
2023/05/18151.006.351.3850.60-5.348,118-0.01%
2023/05/17049.551349.6749.45-1346,770-0.03%
2023/05/16348.08448.3848.45-145,8290.00%
2023/05/151548.7200.0048.501544,7470.03%
2023/05/12446.102348.6650.10-1943,504-0.04%
2023/05/1100.00347.7847.50-340,848-0.01%
2023/05/101448.4000.0048.101440,1760.03%
2023/05/09149.00150.2050.00039,2770.00%
2023/05/08150.404.150.8049.90-3.138,509-0.01%
2023/05/04248.55149.6549.55137,4160.00%
2023/05/030.148.8000.0048.950.136,7290.00%
2023/05/02249.23449.6350.10-236,394-0.01%
2023/04/28245.8000.0046.50235,2950.01%
2023/04/2700.001746.1446.00-1734,667-0.05%
2023/04/261244.36844.2345.00433,8280.01%
2023/04/25643.8500.0043.70632,9850.02%
2023/04/2400.0010.146.3046.20-10.131,630-0.03%
2023/04/211144.34145.2544.501030,7850.03%
2023/04/19246.05445.6445.65-228,817-0.01%
2023/04/180.144.0000.0043.450.127,2720.00%
2023/04/17244.351444.5644.20-1226,654-0.05%
2023/04/14543.971844.7343.95-1326,180-0.05%
2023/04/13444.3300.0044.45425,2360.02%
2023/04/1200.00145.3045.15-124,3860.00%
2023/04/11143.7000.0043.45123,3060.00%
2023/04/1000.002.142.4943.40-2.122,753-0.01%
2023/04/0700.00440.9540.60-421,414-0.02%
2023/03/31341.7500.0041.85320,4100.01%
2023/03/301240.942041.3741.60-819,804-0.04%
2023/03/29239.80739.0139.55-518,541-0.03%
2023/03/28339.67239.5539.40118,3230.01%
2023/03/27140.85140.6541.20018,1370.00%
2023/03/24339.50139.7040.00217,7760.01%
2023/03/23239.753238.2539.65-3016,814-0.18%
2023/03/22337.53938.0838.20-615,790-0.04%
2023/03/2100.0011.937.2437.55-11.915,307-0.08%
2023/03/2000.006.535.8235.90-6.514,354-0.05%
2023/03/1700.00334.9334.95-314,196-0.02%
2023/03/163.134.5000.0034.553.113,9820.02%
2023/03/1500.000.334.5534.50-0.313,8370.00%
2023/03/10533.5600.0033.60513,3250.04%
2023/03/09133.95133.9033.95013,2930.00%
2023/03/0800.003033.6233.80-3013,102-0.23%
2023/03/0700.00133.1033.15-112,831-0.01%
2023/03/0200.002532.2032.35-2512,673-0.20%
2023/03/0100.000.332.1032.55-0.312,6250.00%
2023/02/242533.153833.1133.15-1312,354-0.11%
2023/02/2300.00532.0532.20-511,845-0.04%
2023/02/1400.00131.8031.75-112,160-0.01%
2023/02/1000.00231.2031.20-212,266-0.02%
2023/02/0900.00131.7531.80-112,478-0.01%
2023/02/08131.90131.9531.90012,5840.00%
2023/02/07531.9000.0031.95512,5560.04%
2023/02/0200.00431.7531.80-412,352-0.03%
2023/02/0100.00431.2531.40-412,154-0.03%
2023/01/3000.00330.9531.20-311,639-0.03%
2022/12/2900.00129.4029.45-111,320-0.01%
2022/12/2200.00830.2530.15-811,599-0.07%
2022/12/2000.00430.3330.10-411,021-0.04%
2022/12/1900.00130.3530.50-110,535-0.01%
2022/12/1600.00329.5330.00-39,847-0.03%
2022/12/1500.00229.3029.30-29,325-0.02%
2022/12/1400.00329.0529.15-39,391-0.03%
2022/12/0900.00528.3428.40-59,552-0.05%
2022/11/2800.00127.0527.10-19,222-0.01%
2022/11/25327.3000.0027.2539,2730.03%
2022/11/24127.3000.0027.3519,3090.01%
2022/11/21127.3000.0027.3519,5230.01%
2022/11/1700.00227.7527.95-29,526-0.02%
2022/11/14127.4500.0027.5019,2870.01%
2022/11/1100.00527.4027.50-59,163-0.05%
2022/11/0800.00627.1827.25-69,048-0.07%
2022/11/0700.00426.6026.80-48,928-0.04%
2022/11/04125.2500.0025.3518,8040.01%
2022/11/03125.8500.0025.8018,6430.01%
2022/11/0100.0010.326.0726.20-10.38,878-0.12%
2022/10/2800.00126.0025.80-19,060-0.01%
2022/10/270.326.0500.0026.000.39,1400.00%
2022/10/26125.9500.0025.8519,2070.01%
2022/10/19126.2500.0026.2019,0060.01%
2022/10/18226.1000.0026.2028,9260.02%
2022/10/1700.000.126.4026.60-0.18,8310.00%
2022/10/140.126.5500.0026.550.18,7460.00%
2022/10/1300.00126.6026.50-18,757-0.01%
2022/10/12126.4500.0026.5018,7480.01%
2022/10/0600.00127.1027.00-18,712-0.01%
2022/10/05127.2000.0027.1018,7820.01%
2022/09/30126.8000.0026.5518,8590.01%
2022/09/28226.7500.0026.8529,1890.02%
2022/09/2700.00127.0026.85-19,365-0.01%
2022/09/14227.5000.0027.4029,0450.02%
2022/09/1200.00127.7027.40-19,175-0.01%
2022/09/0800.00126.6027.20-19,338-0.01%
2022/09/05127.05327.1527.15-29,307-0.02%
2022/09/0200.00327.4727.30-39,268-0.03%
2022/09/01127.4000.0027.4519,2450.01%
2022/08/2900.00127.4527.35-19,085-0.01%
2022/08/26128.0000.0028.0519,0170.01%
2022/08/11128.0000.0028.4018,9650.01%
2022/08/09227.9800.0028.0028,7890.02%
2022/08/04326.6500.0026.7038,5850.03%
2022/08/02125.9500.0026.4018,7790.01%
2022/08/01126.3000.0026.3019,0170.01%
2022/07/291.626.4400.0026.501.69,0470.02%
2022/07/2800.00126.3526.35-19,031-0.01%
2022/07/27125.75125.8026.0008,9750.00%
2022/07/18224.5300.0024.5029,6410.02%
2022/07/15224.0000.0024.4529,6140.02%
2022/07/140.224.4000.0024.300.29,5700.00%
2022/07/12123.9500.0023.9519,5250.01%
2022/07/07123.7000.0023.6019,2330.01%
2022/07/06123.5000.0023.4019,1720.01%
2022/07/05126.0000.0026.2518,7340.01%
2022/07/0400.00126.4026.30-18,555-0.01%
2022/07/011.526.6800.0026.351.58,5700.02%
2022/06/29227.6000.0027.6528,1410.02%
2022/06/28128.1000.0028.3018,1190.01%
2022/06/27328.4700.0028.4538,1460.04%
2022/06/22428.5500.0028.5548,1010.05%
2022/06/1400.00128.6528.80-18,305-0.01%
2022/06/07128.5500.0028.5518,5510.01%
2022/06/06528.6000.0028.5558,7620.06%
2022/06/02528.8021828.4528.80-2138,880-2.40% 大賣/鉅額交易
2022/06/01528.6000.0028.6059,1810.05%
2022/05/24227.35727.3527.30-515,680-0.03%
2022/05/193827.75127.6528.053716,4530.22%
2022/05/1717027.8500.0027.8517016,6541.02% 大買/鉅額交易
2022/05/161027.6000.0027.601016,8250.06%
2022/05/12427.0800.0027.00417,2100.02%
2022/05/10327.0000.0027.40317,9530.02%
2022/05/09327.6800.0027.70318,0370.02%
2022/04/29128.4000.0028.50119,2590.01%
2022/04/27328.3000.0028.25320,0250.01%
2022/04/26128.6500.0028.85120,9200.00%
2022/04/25728.6700.0028.60720,9810.03%
2022/04/22229.1500.0029.10220,9260.01%
2022/03/2100.00130.1030.05-121,3500.00%
2022/03/1000.00829.2029.45-820,969-0.04%
2022/03/02129.30229.3029.35-120,5650.00%
2022/03/01229.4000.0029.35220,2980.01%
2022/02/24129.2000.0029.25115,1790.01%
2022/02/17130.50230.4530.60-113,443-0.01%
2022/02/15130.5000.0030.65113,1910.01%
2022/02/1100.00130.8031.00-112,731-0.01%
2022/02/09131.9000.0032.00112,2290.01%
2022/02/0800.00131.9032.00-112,001-0.01%
2022/01/26331.3500.0031.35311,8030.03%
2022/01/2000.008.431.2231.50-8.410,475-0.08%
2022/01/1900.00830.7430.95-89,896-0.08%
2022/01/13629.7800.0030.0068,7510.07%
2022/01/12129.70229.6029.75-18,633-0.01%
2022/01/07229.0000.0029.0528,1950.02%
2022/01/06228.9500.0028.9528,1830.02%
2021/12/2900.00129.2029.25-18,830-0.01%
2021/12/20128.7500.0028.9018,9490.01%
2021/12/17228.8500.0028.8528,8940.02%
2021/12/1000.00229.3529.25-29,183-0.02%
2021/12/08229.3500.0029.2029,2240.02%
2021/12/01528.93529.2529.3009,1770.00%
2021/11/3000.00129.7528.60-19,029-0.01%
2021/11/2900.00229.1529.30-28,533-0.02%
2021/11/2600.00129.2529.15-18,478-0.01%
2021/11/1900.00129.1029.20-18,606-0.01%
2021/11/1700.000.128.9028.80-0.18,6800.00%
2021/11/1600.00129.0029.05-18,713-0.01%
2021/11/08228.30129.0528.4519,2880.01%
2021/11/03229.20129.1529.3019,0280.01%
2021/11/0100.003029.1029.10-309,537-0.31%
2021/10/2700.00129.2529.35-19,985-0.01%
2021/10/22229.18129.2029.25110,4830.01%
2021/10/2100.002029.1829.10-2010,481-0.19%
2021/10/1300.00228.6028.70-212,980-0.02%
2021/10/071028.101228.3928.35-213,279-0.02%
2021/10/06127.4000.0027.55113,1700.01%
2021/10/05527.2000.0027.40513,1920.04%
2021/10/01227.3000.0027.45213,4270.01%
2021/09/2200.00527.6027.40-514,101-0.04%
2021/09/15527.803027.8327.75-2514,166-0.18%
2021/09/103027.1000.0027.153014,0560.21%
2021/09/08127.2000.0027.20114,2920.01%
2021/09/0600.000.127.7527.55-0.114,5020.00%
2021/09/03127.5500.0027.55114,5300.01%
2021/09/0100.00127.6527.55-114,856-0.01%
2021/08/2700.00127.5027.50-114,902-0.01%
2021/08/261.327.3500.0027.351.314,9620.01%
2021/08/25127.6000.0027.75115,0920.01%
2021/08/23127.0000.0026.95115,3100.01%
2021/08/160.426.80126.8026.70-0.616,3160.00%
2021/08/13127.2000.0027.15116,2920.01%
2021/08/12127.2000.0027.35116,2830.01%
2021/08/110.327.3000.0027.200.316,3550.00%
2021/08/09127.35227.3027.30-116,610-0.01%
2021/08/061527.58127.6527.701416,6790.08%
2021/08/05127.1000.0027.10116,5610.01%
2021/08/040.127.4000.0027.300.116,8630.00%
2021/08/03427.1900.0027.40417,0180.02%
2021/08/021227.4500.0027.601217,0570.07%
2021/07/30627.8800.0027.75616,9960.04%
2021/07/2700.00628.1428.15-617,297-0.03%
2021/07/2300.00628.1328.10-617,588-0.03%
2021/07/227.528.396.128.4028.201.417,5560.01%
2021/07/213228.2500.0028.053217,4140.18%
2021/07/202131.2500.0031.202116,0720.13%
2021/07/19631.6300.0031.65615,7310.04%
2021/07/151032.0000.0031.951015,8400.06%
2021/07/090.132.55132.7032.70-0.915,802-0.01%
2021/07/0600.000.732.6532.70-0.716,2210.00%
2021/07/051032.75732.5232.55316,2630.02%
2021/07/0200.00832.3432.35-816,203-0.05%
2021/07/0100.00131.3531.05-116,089-0.01%
2021/06/2900.001030.7030.75-1016,144-0.06%
2021/06/28130.8500.0030.80116,2670.01%
2021/06/241030.5000.0030.401016,3540.06%
2021/06/2110.530.5500.0030.3010.517,8340.06%
2021/06/181030.8000.0030.651018,1940.05%
2021/06/170.430.6000.0030.600.418,4050.00%
2021/06/1600.001030.8530.60-1019,062-0.05%
2021/06/111030.1500.0030.151019,6120.05%
2021/06/07230.4000.0030.55219,8180.01%
2021/06/0100.00331.1331.40-319,887-0.02%
2021/05/3100.002030.6530.75-2019,846-0.10%
2021/05/28230.4000.0030.55219,8350.01%
2021/05/26129.7000.0029.70119,5180.01%
2021/05/21129.1000.0029.10119,6820.01%
2021/05/19228.9500.0029.15219,5940.01%
2021/05/18128.3000.0028.70119,6480.01%
2021/05/172128.3500.0027.902119,6050.11%
2021/05/141.329.6900.0029.551.319,3750.01%
2021/05/13129.958529.7029.70-8419,318-0.43%
2021/05/110.130.60230.5530.50-1.918,813-0.01%
2021/05/10231.00130.9031.20118,6830.01%
2021/05/065.330.7600.0030.755.319,5680.03%
2021/05/05230.9000.0030.80220,0290.01%
2021/05/0400.00131.1031.15-119,961-0.01%
2021/05/03531.8000.0031.65519,7800.03%
2021/04/2900.001032.5032.70-1019,586-0.05%
2021/04/2800.00232.6032.70-219,594-0.01%
2021/04/233.332.2900.0032.453.319,5740.02%
2021/04/221.632.642132.5532.55-19.419,688-0.10%
2021/04/21232.95133.0033.00119,6810.01%
2021/04/205233.0610.133.0533.1041.919,6040.21%
2021/04/1900.00133.1033.05-119,556-0.01%
2021/04/16332.8800.0032.95319,4690.02%
2021/04/15132.800.332.8532.850.719,5410.00%
2021/04/13233.3800.0033.15219,2500.01%
2021/04/12233.5000.0033.40219,1910.01%
2021/04/09133.75333.8033.70-219,040-0.01%
2021/04/0800.00233.6033.55-218,929-0.01%
2021/04/07833.5400.0033.45818,8190.04%
2021/04/06133.4500.0033.40118,6560.01%
2021/03/3000.00233.7533.85-218,519-0.01%
2021/03/29133.50233.5533.55-118,451-0.01%
2021/03/26433.29133.3533.45318,3970.02%
2021/03/25133.0500.0033.20118,6610.01%
2021/03/24213.333.8111733.7533.7596.318,3750.52% 大買/大賣/
2021/03/23134.20134.2034.75017,6780.00%
2021/03/2200.001034.3534.35-1017,445-0.06%
2021/03/191134.02134.1533.851017,6150.06%
2021/03/1800.00233.6033.85-217,268-0.01%
2021/03/16232.5500.0032.60216,7670.01%
2021/03/15232.801932.6832.60-1716,836-0.10%
2021/03/10532.2500.0032.10516,9920.03%
2021/03/0900.00231.7532.00-217,174-0.01%
2021/03/08331.7800.0031.80317,3360.02%
2021/03/0300.001031.3531.40-1017,975-0.06%
2021/03/02731.4400.0031.35717,8260.04%
2021/02/23131.7000.0031.80117,0470.01%
2021/02/1900.00131.0531.15-117,001-0.01%
2021/02/18130.9000.0030.80117,0070.01%
2021/02/0300.00131.1531.10-117,275-0.01%
2021/02/0200.00131.4031.15-117,264-0.01%
2021/02/01130.8000.0031.10117,2120.01%
2021/01/29131.9500.0031.25117,0750.01%
2021/01/28232.93232.8332.70016,5470.00%
2021/01/271632.22232.2532.351415,9690.09%
2021/01/2000.001030.5030.00-1015,065-0.07%
2021/01/1500.00232.0031.00-214,884-0.01%
2021/01/14131.30131.7031.65014,8800.00%
2021/01/081030.9500.0031.001014,3100.07%
2021/01/05230.50130.4530.50114,2610.01%
2020/12/3000.00130.7531.15-114,284-0.01%
2020/12/2800.00230.9331.05-214,242-0.01%
2020/12/2500.00230.5530.55-214,281-0.01%
2020/12/2400.00130.4030.65-114,304-0.01%
2020/12/22330.2800.0030.05314,3120.02%
2020/12/2100.00429.6030.05-414,500-0.03%
2020/12/17230.38130.6530.40114,3670.01%
2020/12/15530.15430.3830.05114,0040.01%
2020/12/11131.2500.0031.60113,4070.01%
2020/12/1000.00231.7531.65-213,431-0.01%
2020/12/081131.85532.0531.80613,2980.05%
2020/12/03731.2300.0031.30713,3110.05%
2020/12/0200.00631.4531.45-613,065-0.05%
2020/11/2700.00230.8530.95-212,362-0.02%
2020/11/2600.001530.2830.30-1512,214-0.12%
2020/11/2500.00030.0530.05012,4700.00%
2020/11/24130.2000.0030.25112,5020.01%
2020/11/20530.00230.0830.05312,6390.02%
2020/11/19229.9000.0029.95213,0950.02%
2020/11/16230.15530.2030.40-313,666-0.02%
2020/11/111029.0000.0029.451013,8050.07%
2020/11/0400.001.129.0029.00-1.114,677-0.01%
2020/10/2800.00229.3529.15-215,648-0.01%
2020/10/14128.9000.0029.05118,7960.01%
2020/09/24329.0000.0028.85323,2780.01%
2020/09/23530.0500.0029.95523,2930.02%
2020/09/15129.9500.0029.75124,8020.00%
2020/09/11229.7500.0029.90226,1240.01%
2020/09/10929.92130.3529.80826,3810.03%
2020/09/08630.8500.0030.70626,2200.02%
2020/09/0300.00231.9031.70-226,531-0.01%
2020/09/0200.000.132.2532.25-0.126,7680.00%
2020/08/26133.60133.6033.60026,9050.00%
2020/08/25133.85233.7034.00-126,8480.00%
2020/08/2400.001032.2032.60-1026,739-0.04%
2020/08/21131.1000.0031.30126,5760.00%
2020/08/2000.00230.9030.90-226,599-0.01%
2020/08/191233.16132.5032.401126,1460.04%
2020/08/18134.5000.0033.90125,6770.00%
2020/08/1400.00135.1534.75-125,5630.00%
2020/08/13135.25435.4634.85-325,531-0.01%
2020/08/1000.00334.2034.50-325,399-0.01%
2020/08/05134.9500.0034.90125,2350.00%
2020/08/0400.00334.9835.00-324,978-0.01%
2020/08/03133.8500.0033.85124,7980.00%
2020/07/27533.5000.0033.25524,4790.02%
2020/07/24334.5700.0034.10324,4400.01%
2020/07/23635.55935.0735.60-323,976-0.01%
2020/07/22234.15334.2334.25-123,4760.00%
2020/07/21234.08234.4833.90023,2950.00%
2020/07/201332.729533.4932.95-8222,719-0.36%
2020/07/17235.55235.7835.80021,7170.00%
2020/07/1617735.949335.4136.008421,4580.39% 大買/
2020/07/15133.9000.0034.05120,7000.00%
2020/07/10132.8000.0032.55120,1750.00%
2020/07/09533.56134.2033.40420,2510.02%
2020/07/08233.55233.6033.45019,9570.00%
2020/07/07335.00136.4034.50219,2520.01%
2020/07/061.438.61137.7538.650.418,2970.00%
2020/06/2900.00235.4535.65-217,474-0.01%
2020/06/2400.00635.8035.65-617,243-0.03%
2020/06/22634.80734.9434.80-117,223-0.01%
2020/06/19134.50534.9034.65-416,876-0.02%
2020/06/180.133.801833.2734.00-17.916,268-0.11%
2020/06/1700.00232.1532.25-215,614-0.01%
2020/06/1500.000.331.0031.10-0.315,8500.00%
2020/06/12130.10130.4530.70015,9630.00%
2020/06/09230.95431.2931.15-216,115-0.01%
2020/06/0800.00430.1830.45-416,095-0.02%
2020/06/0500.001.129.9229.80-1.115,920-0.01%
2020/06/0300.00329.6529.55-315,994-0.02%
2020/06/0200.001.129.1729.15-1.115,975-0.01%
2020/06/0100.00128.9529.00-115,911-0.01%
2020/05/28128.7500.0028.50115,5930.01%
2020/05/270.928.45228.5028.60-1.115,671-0.01%
2020/05/22628.2000.0028.40615,6420.04%
2020/05/2000.00628.2028.15-615,471-0.04%
2020/05/15128.0000.0028.10114,9630.01%
2020/05/0800.00127.4527.45-114,348-0.01%
2020/04/3000.00128.0528.25-114,023-0.01%
2020/04/2900.00127.7027.70-113,812-0.01%
2020/04/2700.00126.5526.50-114,075-0.01%
2020/04/21125.4500.0025.30114,1400.01%
2020/04/20126.0000.0026.00114,0000.01%
2020/04/17126.1000.0026.05113,9430.01%
2020/04/16226.18126.2526.20113,8570.01%
2020/04/15126.45126.5026.50013,7990.00%
2020/04/142026.503126.9226.70-1113,667-0.08%
2020/04/13125.5500.0025.65113,3890.01%
2020/04/070.625.2000.0025.200.613,3190.00%
2020/03/3100.00124.5024.50-112,762-0.01%
2020/03/2700.00224.2823.75-212,401-0.02%
2020/03/261224.1000.0024.001212,0970.10%
2020/03/25623.2000.0023.20611,5300.05%
2020/03/2400.00121.0021.10-111,524-0.01%
2020/03/20120.1000.0020.40111,4360.01%
2020/03/1900.002019.0018.65-2011,212-0.18%
2020/03/18120.5000.0020.10110,9530.01%
2020/03/160.322.4000.0022.150.310,8970.00%
2020/03/13123.0000.0023.00110,8080.01%
2020/03/120.123.7000.0023.650.110,5460.00%
2020/03/0900.00125.2525.30-110,423-0.01%
2020/03/06126.60126.9026.25010,7010.00%
2020/03/05127.4500.0027.20110,6070.01%
2020/03/0400.00227.2527.20-210,769-0.02%
2020/02/2700.00227.5027.05-210,841-0.02%
2020/02/2100.00128.0027.90-110,999-0.01%
2020/02/0700.00228.2028.25-213,396-0.01%
2020/02/04527.32227.9028.00313,8730.02%
2020/01/31127.8000.0027.25114,1500.01%
2020/01/301027.1000.0027.201014,2270.07%
2020/01/1700.00129.4529.30-114,035-0.01%
2020/01/08128.0500.0028.10114,5520.01%
2020/01/03528.3500.0028.30514,6870.03%
2020/01/02528.3000.0028.40514,7070.03%
2019/12/3100.00228.3528.35-214,712-0.01%
2019/12/25529.0000.0029.10515,0640.03%
2019/12/24128.8000.0028.70115,2240.01%
2019/12/1900.001029.7529.75-1015,800-0.06%
2019/12/1700.00329.7029.80-316,488-0.02%
2019/12/16129.3500.0029.30116,4460.01%
2019/12/1300.00529.7029.85-516,464-0.03%
2019/12/11229.30429.8829.50-216,473-0.01%
2019/12/0600.00229.1529.20-216,193-0.01%
2019/12/031029.15128.9028.90916,0430.06%
2019/12/0200.00127.5027.80-115,582-0.01%
2019/11/29127.7500.0027.70115,5010.01%
2019/11/27128.701.128.9029.00-0.115,7200.00%
2019/11/26128.65128.8028.90015,5930.00%
2019/11/21129.0000.0029.10115,4280.01%
2019/11/2000.00129.3029.40-115,357-0.01%
2019/11/1800.00129.0029.00-115,283-0.01%
2019/11/15728.79529.0128.65215,3480.01%
2019/11/1400.00528.3528.45-514,816-0.03%
2019/11/13128.35228.2528.15-114,716-0.01%
2019/11/12127.80027.7027.80114,4320.01%
2019/11/0800.00128.3028.35-114,454-0.01%
2019/11/0600.00327.0727.25-313,955-0.02%
2019/11/05127.8500.0027.85113,6380.01%
2019/11/0400.00528.3728.40-513,530-0.04%
2019/10/3100.001127.7427.95-1113,405-0.08%
2019/10/2900.000.127.3027.40-0.113,0540.00%
2019/10/2800.00127.7527.80-112,961-0.01%
2019/10/2500.00527.3027.50-512,842-0.04%
2019/10/24227.2300.0027.35212,8540.02%
2019/10/231027.101027.2027.20012,8390.00%
2019/10/2100.00626.6426.70-612,887-0.05%
2019/10/1700.000.326.3526.50-0.313,6670.00%
2019/10/0700.00526.2026.20-513,745-0.04%
2019/10/03225.8000.0025.90213,6080.01%
2019/09/2600.00126.2026.00-113,272-0.01%
2019/09/2500.00226.1526.20-213,181-0.02%
2019/09/24226.65926.4326.10-713,081-0.05%
2019/09/232126.042025.9026.00112,5710.01%
2019/09/1800.00425.1025.15-411,715-0.03%
2019/09/1700.001025.0024.90-1011,552-0.09%
2019/09/0500.00124.7524.85-111,122-0.01%
2019/08/3000.001024.6024.90-1011,450-0.09%
2019/08/2900.00124.3024.30-111,176-0.01%
2019/08/28124.3500.0024.35111,2180.01%
2019/08/27124.5000.0024.40111,4260.01%
2019/08/2100.00124.3524.35-112,028-0.01%
2019/08/2000.00124.2024.25-111,908-0.01%
2019/08/1300.00523.2523.35-511,695-0.04%
2019/08/12522.6000.0022.50511,6280.04%
2019/08/080.222.5000.0022.400.211,8030.00%
2019/08/07122.3500.0022.30111,8970.01%
2019/08/06221.9000.0022.30212,1980.02%
2019/07/292023.2000.0023.452012,4550.16%
2019/07/2300.00324.0524.40-312,412-0.02%
2019/07/19525.3900.0025.30511,7350.04%
2019/07/17124.9500.0025.00111,1510.01%
2019/06/2700.00124.3024.30-114,990-0.01%
2019/06/2100.001524.1023.95-1518,037-0.08%
2019/06/19123.8500.0024.05118,4170.01%
2019/06/1400.00123.6023.75-118,554-0.01%
2019/06/13123.75123.8023.75018,5690.00%
2019/06/060.722.9500.0022.850.718,4570.00%
2019/06/05122.65522.8022.95-418,424-0.02%
2019/06/0300.00322.1022.15-318,382-0.02%
2019/05/314.322.2000.0022.504.318,1450.02%
2019/05/2300.00522.9023.10-517,142-0.03%
2019/05/22522.8000.0022.95517,0590.03%
2019/05/17322.70122.5522.55216,8910.01%
2019/05/162.223.0000.0023.002.216,7310.01%
2019/05/14122.15322.4023.20-216,539-0.01%
2019/05/09524.6000.0024.55515,8890.03%
2019/05/08125.25125.5025.45015,7660.00%
2019/05/071025.10125.2025.50915,9050.06%
2019/05/0600.001025.0024.90-1016,503-0.06%
2019/05/02125.45225.7825.55-116,404-0.01%
2019/04/26125.05525.1925.25-416,098-0.02%
2019/04/2500.00125.3525.35-116,093-0.01%
2019/04/24225.10225.2525.25016,0420.00%
2019/04/192.425.44725.3025.35-4.615,637-0.03%
2019/04/18825.7500.0025.70815,4420.05%
2019/04/1700.00725.7025.75-715,131-0.05%
2019/04/162025.554225.9026.00-2214,747-0.15%
2019/04/1500.005225.4525.45-5214,327-0.36%
2019/04/1100.00425.3025.25-413,960-0.03%
2019/04/10525.001025.0525.15-513,627-0.04%
2019/04/0900.00124.9524.90-113,305-0.01%
2019/04/08725.111925.0525.10-1212,986-0.09%
2019/04/03624.64224.5024.60412,3770.03%
2019/04/02124.00223.9524.15-111,849-0.01%
2019/03/29124.00423.9823.70-311,079-0.03%
2019/03/28523.653623.7123.75-3110,799-0.29%
2019/03/27223.93423.7123.75-210,385-0.02%
2019/03/26522.8500.0022.9558,9240.06%
2019/03/250.422.1500.0022.250.47,9850.01%
2019/03/22121.6500.0021.7517,5520.01%
2019/03/2000.001421.4421.45-147,320-0.19%
2019/03/19121.45121.4521.4007,2880.00%
2019/03/15121.0000.0020.7017,1220.01%
2019/03/1200.00120.9020.95-16,778-0.01%
2019/03/11120.8000.0020.6516,8050.01%
2019/02/25121.4000.0021.4016,8860.01%
2019/02/2000.00121.1521.20-17,015-0.01%
2019/02/14221.0500.0021.0027,2610.03%
2019/02/13121.1000.0021.1517,3090.01%
2019/01/25521.00121.2021.3047,0640.06%
2019/01/2400.00320.3020.50-36,412-0.05%
2019/01/18320.1000.0020.1036,6090.05%
2019/01/1700.00419.8019.80-46,717-0.06%
2019/01/11219.3500.0019.3526,7930.03%
2019/01/10219.2800.0019.3026,7800.03%
2019/01/0400.002018.8418.75-207,115-0.28%
2019/01/0200.003018.9518.90-307,684-0.39%
2018/12/285019.1000.0019.10507,9010.63%
2018/12/2700.000.118.9518.95-0.18,2460.00%
2018/12/2400.00119.3019.25-18,467-0.01%
2018/12/1800.004018.8518.75-408,614-0.46%
2018/12/1200.00218.9519.10-29,116-0.02%
2018/12/11218.7300.0018.6029,2680.02%
2018/12/1000.00118.8518.85-19,419-0.01%
2018/12/06819.1600.0019.0089,4800.08%
2018/12/04120.1000.0020.1519,6420.01%
2018/11/23518.8000.0018.7559,3860.05%
2018/11/2200.00118.9018.95-19,425-0.01%
2018/11/20119.2000.0019.1519,4800.01%
2018/11/15119.3500.0019.3019,3800.01%
2018/11/0700.001.118.6618.85-1.19,384-0.01%
2018/11/06118.4500.0018.5019,5240.01%
2018/11/0500.00418.6018.65-49,450-0.04%
2018/10/2900.00118.2518.05-19,168-0.01%
2018/10/1700.00117.7517.55-110,214-0.01%
2018/10/16117.4500.0017.50110,3730.01%
2018/10/152117.7000.0017.752110,4210.20%
2018/10/1200.00117.1517.90-110,633-0.01%
2018/10/111317.2700.0017.001310,6870.12%
2018/10/09218.25318.3018.20-110,898-0.01%
2018/10/083118.251018.2518.252110,9180.19%
2018/10/05118.7500.0018.65110,8180.01%
2018/10/0300.00219.8519.75-210,558-0.02%
2018/10/02219.85120.0019.85110,5910.01%
2018/10/01119.9500.0019.90110,7600.01%
2018/09/26119.85119.9019.85011,7400.00%
2018/09/25119.75119.8519.95011,8500.00%
2018/09/201.319.7600.0019.701.311,8970.01%
2018/09/19119.8000.0019.75112,0400.01%
2018/09/18419.7500.0019.55412,0090.03%
2018/09/14220.4500.0020.50211,7050.02%
2018/09/1100.00120.5520.50-111,681-0.01%
2018/09/03121.7500.0021.60112,3430.01%
2018/08/2800.00121.4021.45-112,600-0.01%
2018/08/27121.3000.0021.35112,8470.01%
2018/08/23221.4500.0021.45213,3350.01%
2018/08/21121.2500.0021.40113,7690.01%
2018/08/17621.33221.3021.20413,9240.03%
2018/08/16121.3500.0021.35113,9680.01%
2018/08/1000.00222.3522.40-214,547-0.01%
2018/07/3100.00623.5723.65-615,791-0.04%
2018/07/30123.4000.0023.40115,6550.01%
2018/07/26123.00123.1523.15015,7280.00%
2018/07/2400.00123.0523.20-115,722-0.01%
2018/07/23122.9500.0022.90115,8220.01%
2018/07/18223.7000.0023.70215,8920.01%
2018/07/17123.20123.2523.80015,6440.00%
2018/07/1600.00122.5022.70-115,094-0.01%
2018/07/12121.7500.0021.80115,1470.01%
2018/07/11221.7300.0021.80215,2550.01%
2018/07/02122.5000.0022.40115,3820.01%
2018/06/28122.3000.0022.40115,4650.01%
2018/06/19522.9000.0022.85516,6720.03%
2018/06/15123.30123.3023.20016,7330.00%
2018/06/06223.5000.0023.45223,5330.01%
2018/06/04123.5500.0023.55124,0330.00%
2018/05/31522.9000.0022.55523,8720.02%
2018/05/3000.00123.0522.80-123,5890.00%
2018/05/29723.2300.0023.15723,4340.03%
2018/05/28123.3000.0023.35123,6020.00%
2018/05/18223.0500.0023.00224,3920.01%
2018/05/17123.2000.0023.10124,4390.00%
2018/05/1600.00123.0523.10-124,4090.00%
2018/05/15523.3700.0023.15524,3010.02%
2018/05/14223.30123.5023.65124,3890.00%
2018/05/11223.3000.0023.15224,2510.01%
2018/05/1000.00123.5523.45-124,1060.00%
2018/05/08123.95223.8523.85-123,9480.00%
2018/05/0700.00124.2524.20-123,9540.00%
2018/05/04123.401023.5023.40-923,702-0.04%
2018/05/0300.00523.7023.80-523,644-0.02%
2018/04/25123.6000.0023.50124,5700.00%
2018/04/24124.2000.0023.70124,4870.00%
2018/04/1700.001824.1224.25-1824,596-0.07%
2018/04/13523.8000.0023.80524,4550.02%
2018/04/125.524.1000.0024.105.524,3260.02%
2018/04/1000.00223.8823.70-224,125-0.01%
2018/04/09123.8000.0023.70124,0690.00%
2018/04/03524.0500.0024.00523,9860.02%
2018/04/02124.75324.5024.55-223,704-0.01%
2018/03/2900.00125.0524.95-124,0730.00%
2018/03/28525.4500.0025.30524,0780.02%
2018/03/2600.00324.9025.30-323,784-0.01%
2018/03/231724.984.125.1124.8512.923,6010.05%
2018/03/224425.7100.0025.654423,3000.19%
2018/03/21126.1500.0026.10123,1310.00%
2018/03/2000.00325.8726.10-322,992-0.01%
2018/03/164725.7300.0025.604721,9940.21%
2018/03/15526.39226.5826.50320,9820.01%
2018/03/14327.001527.5026.95-1219,735-0.06%
2018/03/132027.28227.4027.351818,2700.10%
2018/03/12127.304627.3527.35-4518,033-0.25%
2018/03/097.525.49125.2025.406.517,2330.04%
2018/03/08124.65124.7524.65016,9260.00%
2018/02/2300.00124.9024.60-117,854-0.01%
2018/02/07323.0200.0023.15318,1240.02%
2018/01/29124.3500.0024.30118,4600.01%
2018/01/26624.40524.3024.40118,9490.01%
2018/01/254024.6500.0024.604019,0170.21%
2018/01/2400.00725.2225.10-718,883-0.04%
2018/01/231024.705024.7624.90-4018,534-0.22%
2018/01/2200.00324.2224.30-317,952-0.02%
2018/01/19423.7000.0023.80417,6680.02%
2018/01/18523.7500.0023.75517,5940.03%
2018/01/17623.7500.0023.90617,5770.03%
2018/01/15223.8500.0023.95218,0960.01%
2018/01/121623.8800.0023.901618,1470.09%
2018/01/11223.3500.0023.45217,9430.01%
2018/01/09123.5000.0023.55118,3190.01%
2018/01/04323.4500.0023.45318,9360.02%
2018/01/0200.002324.0823.80-2318,881-0.12%
證交所第十屆公司治理評鑑揭曉！緯創6度蟬聯前5%殊榮UDN聯合新聞網－3天前
臺灣證券交易所13日召開第十屆「公司治理評鑑」頒獎典禮，其中，代工大廠緯創（3231）也成功的自952 間上市公司中脫穎......詳全文
現在買鴻海（2317）風險遠低廣達、緯創！ 他推算：280元等同於909塊的台積電UDN聯合新聞網－3天前
看到有人說緯創跟廣達在低基期，簡直是胡說八道，目前的價位買鴻海的風險遠低於買廣達緯創台積電，股價位階在哪要看的是淨值還有獲利能力也就是ROE！...詳全文
新創 Demo Day！林之晨曝「AI 升級」為未來十年發展重點UDN聯合新聞網－4天前
代工大廠緯創（3231）集團旗下「緯創加速器」12日攜手全台最大的軟體加速器團隊 （AppWorks之初創投）舉辦「De......詳全文
緯創 相關文章