光環 (3234)-聯邦-高雄券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
1,026張
產業
上櫃通信網路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	46.30	0	0.00	46.15	1	3,231	0.03%
2024/06/07	1	46.80	1	47.00	46.75	0	3,334	0.00%
2024/06/06	1	47.05	2	47.30	47.05	-1	3,417	-0.03%
2024/06/05	0	0.00	1	45.95	46.40	-1	3,420	-0.03%
2024/06/04	0	0.00	1	46.65	46.50	-1	3,455	-0.03%
2024/06/03	1	47.90	0	0.00	47.65	1	3,487	0.03%
2024/05/28	1	51.70	0	0.00	51.90	1	3,463	0.03%
2024/05/27	2	53.75	4	54.65	53.00	-2	3,406	-0.06%
2024/05/24	0	0.00	2	53.90	53.90	-2	3,292	-0.06%
2024/05/23	2	50.90	0	0.00	49.00	2	3,137	0.06%
2024/05/22	0	0.00	1	51.40	51.40	-1	3,160	-0.03%
2024/05/17	0	49.40	0	0.00	48.10	0	3,397	0.00%
2024/05/16	1	49.55	0	0.00	50.00	1	3,407	0.03%
2024/05/14	0	0.00	2	49.85	48.50	-2	3,606	-0.06%
2024/05/13	0	0.00	3	46.50	49.65	-3	3,667	-0.08%
2024/05/07	3	47.50	0	0.00	48.00	3	3,669	0.08%
2024/05/03	1	48.90	0	0.00	47.70	1	3,580	0.03%
2024/05/02	2	48.90	0	0.00	50.60	2	3,535	0.06%
2024/04/29	0	0.00	2	48.50	49.40	-2	3,303	-0.06%
2024/04/26	0	0.00	2	44.95	44.95	-2	3,095	-0.06%
2024/03/26	0	37.60	0	0.00	37.70	0	2,551	0.00%
2024/03/13	0	0.00	1	39.30	38.50	-1	2,556	-0.04%
2024/03/12	1	39.85	1	39.80	39.90	0	2,489	0.00%
2024/03/11	0	36.75	0	0.00	36.30	0	2,417	0.00%
2024/03/06	2	37.10	0	0.00	37.20	2	2,319	0.09%
2024/02/27	1	40.15	0	0.00	39.30	1	2,211	0.05%
2024/02/23	2	40.95	4	40.38	40.00	-2	2,100	-0.10%
2024/02/22	1	40.15	0	0.00	38.85	1	1,982	0.05%
2024/02/21	3	39.50	0	0.00	39.60	3	1,835	0.16%
2024/02/02	0	0.00	4	31.40	31.40	-4	1,107	-0.36%
2023/12/18	0	0.00	1	28.65	28.20	-1	2,218	-0.05%
2023/12/14	1	29.85	0	0.00	29.90	1	2,196	0.05%
2023/12/12	1	29.90	0	0.00	30.60	1	2,169	0.05%
2023/12/11	3	29.97	0	0.00	30.25	3	2,161	0.14%
2023/12/08	0	0.00	2	31.50	31.00	-2	2,115	-0.09%
2023/12/04	2	28.63	0	0.00	28.15	2	1,995	0.10%
2023/11/24	0	0.00	2	31.05	30.15	-2	2,022	-0.10%
2023/11/22	1	28.75	0	0.00	28.80	1	1,956	0.05%
2023/11/17	1	27.35	0	0.00	27.65	1	1,967	0.05%
2023/11/14	0	0.00	2	28.40	28.30	-2	2,031	-0.10%
2023/10/27	0	0.00	5	29.90	30.10	-5	1,934	-0.26%
2023/10/26	5	28.70	5	28.50	28.35	0	1,961	0.00%
2023/10/25	5	30.40	5	30.69	29.50	0	1,986	0.00%
2023/10/23	0	0.00	0	28.50	28.40	0	1,952	0.00%
2023/10/19	5	28.75	5	28.70	28.50	0	1,958	0.00%
2023/10/18	5	29.29	0	0.00	29.95	5	1,957	0.26%
2023/10/11	2	34.55	0	0.00	34.30	2	1,928	0.10%
2023/10/06	0	0.00	5	32.02	34.30	-5	1,931	-0.26%
2023/10/04	5	30.45	5	31.80	31.95	0	1,954	0.00%
2023/10/03	5	29.40	0	0.00	32.75	5	1,938	0.26%
2023/10/02	0	0.00	2	29.55	29.85	-2	1,797	-0.11%
2023/09/25	2	25.25	0	0.00	25.10	2	1,672	0.12%
2023/09/07	1	24.70	0	0.00	24.55	1	1,685	0.06%
2023/08/25	0	0.00	0	28.15	28.30	0	1,538	0.00%
2023/08/21	0	27.05	4	27.35	27.15	-4	1,484	-0.27%
2023/08/18	4	27.05	0	0.00	28.15	4	1,461	0.27%
2023/07/28	0	0.00	1	28.15	31.00	-1	1,245	-0.08%
2023/07/27	1	27.95	0	0.00	28.20	1	1,197	0.08%
2023/07/26	0	0.00	3	29.43	29.00	-3	1,174	-0.26%
2023/07/25	0	30.50	0	0.00	30.20	0	1,156	0.00%
2023/07/21	0	31.95	0	0.00	30.60	0	1,123	0.00%
2023/07/19	0	0.00	1	32.15	31.60	-1	1,075	-0.09%
2023/07/18	1	33.60	1	33.80	31.30	0	1,072	0.00%
2023/07/17	4	34.48	1	34.20	34.15	3	1,117	0.27%
2023/07/14	1	33.10	0	0.00	34.15	1	1,076	0.09%
2023/07/12	0	0.00	17	29.56	32.00	-17	978	-1.74%
2023/07/11	17	29.10	5	29.02	29.10	12	885	1.35%
2023/07/10	2	29.08	5	29.20	29.25	-3	806	-0.37%
2023/07/07	0	23.90	0	0.00	26.60	0	726	0.00%
2023/06/26	0	0.00	3	25.25	25.10	-3	653	-0.46%
2023/05/29	0	0.00	2	23.40	23.60	-2	719	-0.28%
2023/05/25	2	21.50	0	0.00	21.50	2	705	0.28%
2023/04/20	3	24.35	0	0.00	24.10	3	851	0.35%
2023/04/18	0	0.00	1	25.85	25.85	-1	713	-0.14%
2023/03/24	1	24.95	0	0.00	25.15	1	574	0.17%
2023/03/23	0	0.00	4	24.63	24.70	-4	564	-0.71%
2023/03/22	0	0.00	3	24.45	24.50	-3	559	-0.54%
2023/03/20	0	0.00	3	24.25	24.35	-3	561	-0.53%
2023/03/17	0	0.00	4	23.55	23.75	-4	570	-0.70%
2023/02/17	0	0.00	3	23.30	23.45	-3	876	-0.34%
2023/02/10	0	0.00	2	23.20	22.85	-2	865	-0.23%
2023/02/02	3	22.80	0	0.00	22.90	3	841	0.36%
2023/01/11	0	0.00	1	22.20	22.35	-1	800	-0.12%
2023/01/10	3	22.60	0	0.00	22.45	3	791	0.38%
2022/11/28	0	0.00	3	23.10	22.90	-3	584	-0.51%
2022/11/22	3	22.20	0	0.00	21.80	3	665	0.45%
2022/11/17	0	0.00	3	23.20	22.80	-3	746	-0.40%
2022/11/08	3	22.20	0	0.00	21.95	3	1,358	0.22%
2022/09/06	0	0.00	1	27.25	27.30	-1	3,460	-0.03%
2022/09/05	13	27.62	12	29.20	27.10	1	3,442	0.03%
2022/08/31	0	0.00	1	28.80	28.85	-1	3,308	-0.03%
2022/08/30	0	0.00	5	28.65	28.65	-5	3,272	-0.15%
2022/08/24	5	27.45	0	0.00	27.00	5	3,150	0.16%
2022/08/23	2	27.33	1	27.30	27.50	1	3,131	0.03%
2022/08/22	13	28.10	7	28.64	28.10	6	3,095	0.19%
2022/08/19	3	28.00	0	0.00	28.00	3	2,787	0.11%
2022/08/09	0	0.00	1	27.75	28.25	-1	2,262	-0.04%
2022/08/08	1	28.00	0	0.00	28.55	1	2,102	0.05%
2022/07/25	0	0.00	1	27.20	27.35	-1	1,390	-0.07%
2022/07/13	1	25.20	0	0.00	24.70	1	1,025	0.10%
2022/07/07	10	23.70	10	25.35	25.50	0	588	0.00%
2022/07/05	0	0.00	1	22.10	21.60	-1	365	-0.27%
2022/07/04	1	22.10	0	0.00	21.90	1	350	0.29%
2022/06/10	1	22.75	1	22.80	22.70	0	207	0.00%
2022/06/08	1	23.15	1	23.85	23.55	0	206	0.00%
2022/03/21	0	0.00	5	25.20	24.95	-5	380	-1.31%
2022/03/17	5	24.30	0	0.00	24.40	5	385	1.30%
2022/03/14	3	24.00	0	0.00	24.20	3	401	0.75%
2021/12/27	0	0.00	5	27.50	27.60	-5	577	-0.87%
2021/12/21	5	26.30	0	0.00	26.30	5	585	0.85%
2021/11/04	2	28.20	0	0.00	27.95	2	991	0.20%
2021/10/27	0	0.00	5	27.50	27.35	-5	1,061	-0.47%
2021/09/16	5	26.25	0	0.00	26.15	5	1,604	0.31%
2021/08/02	5	30.71	0	0.00	30.85	5	1,357	0.37%
2021/07/30	0	0.00	2	31.60	30.85	-2	1,360	-0.15%
2021/07/27	2	33.30	2	34.55	32.10	0	1,343	0.00%
2021/07/23	3	32.28	8	32.81	32.05	-5	1,259	-0.40%
2021/07/05	2	30.70	0	0.00	30.70	2	1,190	0.17%
2021/04/29	0	0.00	1	37.20	36.35	-1	1,417	-0.07%
2021/04/27	3	37.30	0	0.00	37.40	3	1,415	0.21%
2021/04/15	5	39.69	0	0.00	39.90	5	1,441	0.35%
2021/04/13	0	0.00	3	41.70	40.55	-3	1,438	-0.21%
2021/04/07	2	41.50	0	0.00	41.55	2	1,513	0.13%
2021/04/01	3	41.60	1	41.95	41.30	2	1,512	0.13%
2021/03/30	0	0.00	6	40.88	40.85	-6	1,472	-0.41%
2021/03/24	6	40.03	0	0.00	40.10	6	1,511	0.40%
2021/03/15	0	0.00	2	42.30	42.00	-2	1,535	-0.13%
2021/03/12	2	40.85	0	0.00	40.85	2	1,501	0.13%
2021/03/10	0	0.00	5	44.65	44.65	-5	1,429	-0.35%
2021/03/02	0	0.00	1	40.35	39.50	-1	1,918	-0.05%
2021/02/24	1	41.60	0	0.00	41.25	1	1,984	0.05%
2021/02/23	1	40.50	1	41.10	40.95	0	2,021	0.00%
2021/02/22	1	42.10	2	42.45	42.25	-1	2,047	-0.05%
2021/02/18	1	42.50	0	0.00	42.10	1	2,222	0.04%
2021/01/15	2	38.30	0	0.00	37.50	2	2,782	0.07%
2021/01/08	1	42.15	0	0.00	39.10	1	2,863	0.03%
2021/01/07	2	43.30	0	0.00	42.50	2	2,804	0.07%
2021/01/06	2	44.50	0	0.00	42.85	2	2,810	0.07%
2021/01/04	0	0.00	1	44.85	44.85	-1	2,794	-0.04%
2020/12/31	1	44.55	0	0.00	44.55	1	2,786	0.04%
2020/12/10	2	43.10	0	0.00	43.00	2	2,742	0.07%
2020/12/03	2	48.03	3	46.43	45.25	-1	2,725	-0.04%
2020/12/02	1	45.95	0	0.00	45.95	1	2,480	0.04%
2020/11/24	1	44.80	0	0.00	43.60	1	2,261	0.04%
2020/11/06	5	40.90	5	41.80	41.90	0	2,147	0.00%
2020/10/21	0	0.00	1	38.50	38.20	-1	2,605	-0.04%
2020/10/20	1	38.15	1	38.75	38.15	0	2,997	0.00%
2020/09/14	0	0.00	1	40.70	41.15	-1	6,556	-0.02%
2020/09/11	0	0.00	4	39.20	39.30	-4	6,633	-0.06%
2020/09/10	1	41.20	0	0.00	40.70	1	6,713	0.01%
2020/09/09	0	0.00	2	41.65	41.85	-2	6,771	-0.03%
2020/09/02	0	0.00	1	44.60	44.50	-1	6,970	-0.01%
2020/08/21	0	0.00	1	42.25	42.10	-1	6,958	-0.01%
2020/08/20	1	40.30	0	0.00	39.70	1	6,942	0.01%
2020/08/13	0	0.00	4	47.35	48.25	-4	6,891	-0.06%
2020/08/12	3	45.65	0	0.00	46.20	3	6,668	0.04%
2020/08/05	0	0.00	1	47.30	46.65	-1	6,623	-0.02%
2020/08/04	1	46.40	0	0.00	46.85	1	6,707	0.01%
2020/07/31	1	43.55	1	44.70	45.05	0	6,682	0.00%
2020/07/30	1	44.00	0	0.00	43.75	1	6,653	0.02%
2020/07/29	0	0.00	1	44.30	44.65	-1	6,630	-0.02%
2020/07/28	1	45.10	0	0.00	43.30	1	6,594	0.02%
2020/07/27	3	48.03	0	0.00	47.40	3	6,494	0.05%
2020/07/24	1	52.30	2	55.70	52.20	-1	6,422	-0.02%
2020/07/21	0	0.00	1	51.50	50.50	-1	6,058	-0.02%
2020/07/20	2	49.05	1	49.25	50.40	1	5,927	0.02%
2020/07/16	0	0.00	1	51.10	51.40	-1	5,764	-0.02%
2020/07/15	1	50.00	0	0.00	49.90	1	5,697	0.02%
2020/07/10	2	51.85	1	52.20	51.10	1	5,415	0.02%
2020/07/09	3	55.67	1	58.70	55.00	2	5,270	0.04%
2020/07/07	2	59.20	0	0.00	56.50	2	4,968	0.04%
2020/07/06	1	57.50	1	58.90	58.90	0	4,562	0.00%
2020/07/03	1	50.80	1	53.60	53.60	0	4,430	0.00%
2020/07/02	0	0.00	3	48.55	48.80	-3	4,110	-0.07%
2020/07/01	3	45.32	0	0.00	45.10	3	3,874	0.08%
2020/06/30	0	0.00	3.4	44.78	43.95	-3.4	3,715	-0.09%
2020/06/29	1	41.70	2	42.50	42.45	-1	3,568	-0.03%
2020/06/24	1	42.00	1	39.90	41.90	0	3,411	0.00%
2020/06/23	3	39.60	0	0.00	39.40	3	3,310	0.09%
2020/06/19	2	42.90	2	42.60	41.40	0	3,178	0.00%
2020/06/17	0	0.00	2	39.90	39.60	-2	2,651	-0.08%
2020/06/16	1	38.40	3	38.07	38.75	-2	2,551	-0.08%
2020/06/15	5	37.27	8	38.38	36.80	-3	2,498	-0.12%
2020/06/10	1	36.60	10	35.71	36.00	-9	2,342	-0.38%
2020/06/09	5	36.80	4	37.65	36.70	1	2,356	0.04%
2020/06/04	0	0.00	1	37.50	37.35	-1	2,404	-0.04%
2020/06/03	1	36.80	0	0.00	36.75	1	2,421	0.04%
2020/06/02	14	37.85	2	38.40	36.60	12	2,418	0.50%
2020/06/01	2	37.05	0	0.00	37.05	2	2,348	0.09%
2020/05/28	0	0.00	1	36.10	36.00	-1	2,326	-0.04%
2020/05/21	0	0.00	3	36.72	36.05	-3	2,230	-0.13%
2020/05/18	1	34.55	0	0.00	34.30	1	2,311	0.04%
2020/05/14	2	35.80	0	0.00	34.00	2	2,288	0.09%
2020/05/11	0	0.00	3	36.57	36.85	-3	2,228	-0.13%
2020/05/05	0	0.00	1	34.40	34.30	-1	2,146	-0.05%
2020/04/29	1	34.50	0	0.00	34.20	1	2,148	0.05%
2020/04/28	0	0.00	1	32.50	33.05	-1	2,113	-0.05%
2020/04/24	1	32.00	0	0.00	31.40	1	2,128	0.05%
2020/04/23	0	0.00	1	29.80	31.35	-1	2,080	-0.05%
2020/04/22	1	28.60	0	0.00	28.50	1	2,079	0.05%
2020/04/20	0	0.00	1	29.40	29.25	-1	2,260	-0.04%
2020/04/17	1	28.80	2	29.80	28.70	-1	2,277	-0.04%
2020/04/16	0	0.00	5	28.53	28.65	-5	2,311	-0.22%
2020/04/13	3	27.35	0	0.00	27.20	3	2,749	0.11%
2020/04/07	1	26.10	1	26.55	26.75	0	3,202	0.00%
2020/03/27	0	0.00	2	25.70	24.80	-2	3,560	-0.06%
2020/03/18	2	24.30	1	24.45	22.05	1	3,758	0.03%
2020/03/17	1	24.10	0	0.00	23.70	1	3,771	0.03%
2020/03/13	4	27.90	0	0.00	28.30	4	3,948	0.10%
2020/03/11	2	33.90	1	34.60	33.75	1	3,920	0.03%
2020/02/26	0	0.00	1	35.30	35.00	-1	4,000	-0.02%
2020/02/25	3	35.50	0	0.00	35.45	3	4,007	0.07%
2020/02/20	0	0.00	4	37.78	37.40	-4	4,160	-0.10%
2020/02/13	1	35.90	1	35.95	35.30	0	4,098	0.00%
2020/02/11	0	0.00	1	34.60	35.05	-1	4,081	-0.02%
2020/02/06	1	35.25	0	0.00	35.45	1	4,146	0.02%
2020/02/04	1	34.90	0	0.00	34.90	1	4,231	0.02%
2020/01/31	3	35.65	0	0.00	36.10	3	4,322	0.07%
2020/01/20	4	39.75	2	39.35	39.65	2	5,009	0.04%
2020/01/16	0	0.00	1	41.30	40.65	-1	5,136	-0.02%
2020/01/14	2	41.00	4	40.63	41.15	-2	5,037	-0.04%
2020/01/13	4	39.40	0	0.00	39.40	4	4,910	0.08%
2020/01/10	0	0.00	4	38.88	39.35	-4	4,884	-0.08%
2020/01/08	1	39.10	1	38.50	38.65	0	4,823	0.00%
2020/01/07	12	41.07	5	41.74	38.70	7	4,720	0.15%
2020/01/06	4	38.53	4	39.23	39.80	0	4,383	0.00%
2020/01/03	4	38.44	2	38.95	38.70	2	4,188	0.05%
2019/12/31	0	0.00	2	36.90	37.05	-2	3,903	-0.05%
2019/12/30	1	35.75	3	36.27	36.35	-2	3,787	-0.05%
2019/12/27	0	0.00	3	36.48	35.80	-3	3,759	-0.08%
2019/12/26	7	35.96	2	35.75	35.85	5	3,759	0.13%
2019/12/24	5	37.38	2	37.35	36.50	3	3,708	0.08%
2019/12/20	0	0.00	6	35.27	35.45	-6	3,444	-0.17%
2019/12/19	4	35.00	5	35.92	35.00	-1	3,488	-0.03%
2019/12/18	0	0.00	4	34.05	34.40	-4	3,348	-0.12%
2019/12/13	4	33.53	0	0.00	33.70	4	3,324	0.12%
2019/12/11	1	36.50	3	36.17	34.60	-2	3,265	-0.06%
2019/12/10	0	0.00	3	35.60	34.95	-3	3,101	-0.10%
2019/12/09	3	35.10	6	34.63	35.10	-3	3,040	-0.10%
2019/12/02	2	33.80	0	0.00	33.80	2	3,009	0.07%
2019/11/27	0	0.00	5	35.02	35.05	-5	2,971	-0.17%
2019/11/25	1	34.15	1	33.30	33.05	0	2,906	0.00%
2019/11/22	0	0.00	3	33.95	33.90	-3	2,886	-0.10%
2019/11/19	1	33.50	8	33.73	34.10	-7	2,850	-0.25%
2019/11/18	6	32.86	1	32.45	32.50	5	2,726	0.18%
2019/11/15	1	31.15	1	31.05	31.90	0	2,693	0.00%
2019/11/13	0	0.00	1	30.70	31.50	-1	2,663	-0.04%
2019/11/11	1	30.05	0	0.00	29.80	1	2,580	0.04%
2019/11/08	0	0.00	1	31.40	31.70	-1	2,546	-0.04%
2019/11/07	1	32.00	0	0.00	32.00	1	2,524	0.04%
2019/11/06	3	32.05	1	31.95	31.95	2	2,514	0.08%
2019/11/05	9	33.20	0	0.00	33.20	9	2,456	0.37%
2019/11/04	0	0.00	2	34.08	33.55	-2	2,399	-0.08%
2019/11/01	2	33.30	0	0.00	33.85	2	2,361	0.08%
2019/10/29	3	36.18	4	35.15	34.30	-1	2,132	-0.05%
2019/10/28	1	33.45	24	34.36	34.70	-23	1,752	-1.31%
2019/10/25	0	0.00	8	30.23	31.55	-8	1,371	-0.58%
2019/10/22	1	29.40	1	29.25	29.30	0	1,239	0.00%
2019/10/16	0	0.00	1	28.25	28.25	-1	1,291	-0.08%
2019/10/07	0	0.00	1	29.05	28.80	-1	1,333	-0.08%
2019/10/04	1	28.70	1	28.65	28.65	0	1,398	0.00%
2019/10/03	3	28.85	1	28.95	29.00	2	1,410	0.14%
2019/10/02	0	0.00	1	29.55	29.20	-1	1,439	-0.07%
2019/10/01	4	29.03	0	0.00	29.00	4	1,540	0.26%
2019/09/27	3	29.50	1	29.25	29.25	2	1,534	0.13%
2019/09/26	1	30.45	3	30.37	30.35	-2	1,532	-0.13%
2019/09/25	1	29.60	0	0.00	29.65	1	1,482	0.07%
2019/09/24	0	0.00	4	30.33	29.85	-4	1,476	-0.27%
2019/09/17	2	28.60	0	0.00	28.55	2	1,422	0.14%
2019/09/12	2	29.75	0	0.00	29.60	2	1,506	0.13%
2019/09/11	2	29.40	0	0.00	29.50	2	1,516	0.13%
2019/09/09	1	29.40	0	0.00	28.95	1	1,616	0.06%
2019/09/06	0	0.00	1	29.85	29.65	-1	1,704	-0.06%
2019/09/03	0	0.00	3	29.55	29.30	-3	1,687	-0.18%
2019/08/28	1	27.30	0	0.00	27.45	1	1,596	0.06%
2019/08/26	2	26.80	0	0.00	26.55	2	1,576	0.13%
2019/08/23	0	0.00	1	27.35	27.70	-1	1,566	-0.06%
2019/08/22	1	28.60	4	29.35	28.30	-3	1,555	-0.19%
2019/08/14	11	26.20	1	26.15	26.05	10	1,510	0.66%
2019/08/01	3	28.20	0	0.00	28.10	3	1,609	0.19%
2019/07/30	2	28.40	0	0.00	28.45	2	1,615	0.12%
2019/07/29	0	0.00	2	29.70	29.10	-2	1,615	-0.12%
2019/07/24	0	0.00	1	28.75	28.70	-1	1,547	-0.06%
2019/07/23	1	28.70	2	28.95	28.70	-1	1,532	-0.07%
2019/07/19	1	27.20	1	26.95	26.90	0	1,485	0.00%
2019/07/17	2	28.03	0	0.00	27.80	2	1,517	0.13%
2019/07/15	1	28.25	1	28.25	28.25	0	1,523	0.00%
2019/07/10	1	29.15	1	28.70	28.65	0	1,571	0.00%
2019/07/05	6	28.42	9	28.65	28.05	-3	1,560	-0.19%
2019/07/04	1	26.80	0	0.00	26.80	1	1,441	0.07%
2019/07/01	1	27.20	1	27.25	27.15	0	1,426	0.00%
2019/06/25	2	26.50	0	0.00	26.50	2	1,460	0.14%
2019/06/21	5	27.90	5	27.75	27.75	0	1,453	0.00%
2019/06/20	1	27.55	3	27.98	27.85	-2	1,462	-0.14%
2019/06/18	10	27.23	10	26.80	26.80	0	1,512	0.00%
2019/06/17	10	26.93	10	27.40	27.50	0	1,519	0.00%
2019/05/29	2	24.10	0	0.00	24.20	2	1,716	0.12%
2019/05/17	0	0.00	2	24.25	24.40	-2	2,221	-0.09%
2019/05/16	1	26.00	0	0.00	25.80	1	2,241	0.04%
2019/05/14	0	0.00	1	26.10	26.30	-1	2,327	-0.04%
2019/05/07	0	0.00	1	28.60	28.40	-1	2,546	-0.04%
2019/05/06	1	28.60	0	0.00	28.30	1	2,586	0.04%
2019/05/02	0	0.00	1	29.40	29.95	-1	2,644	-0.04%
2019/04/30	6	29.15	3	28.72	29.65	3	2,742	0.11%
2019/04/26	1	29.20	0	0.00	29.55	1	2,798	0.04%
2019/04/25	0	0.00	1	31.65	31.05	-1	2,834	-0.04%
2019/04/24	6	31.98	2	32.90	31.30	4	2,941	0.14%
2019/04/23	7	32.93	0	0.00	32.70	7	3,048	0.23%
2019/04/22	0	0.00	2	33.98	33.70	-2	3,088	-0.06%
2019/04/19	2	33.70	2	34.50	33.70	0	3,155	0.00%
2019/04/18	0	0.00	2	34.70	34.30	-2	3,235	-0.06%
2019/04/17	0	0.00	1	34.60	34.65	-1	3,496	-0.03%
2019/04/16	2	34.55	0	0.00	34.55	2	3,663	0.05%
2019/04/15	1	35.40	6	36.10	35.60	-5	3,936	-0.13%
2019/04/11	5	35.90	0	0.00	35.65	5	4,325	0.12%
2019/03/25	1	35.00	0	0.00	35.00	1	4,912	0.02%
2019/03/19	1	37.30	1	37.20	37.20	0	4,952	0.00%
2019/03/18	0	0.00	2	37.13	38.50	-2	4,925	-0.04%
2019/03/15	4	35.63	0	0.00	35.70	4	4,942	0.08%
2019/03/12	1	35.70	0	0.00	35.05	1	5,113	0.02%
2019/03/08	2	34.88	3	35.07	35.25	-1	5,136	-0.02%
2019/03/07	2	35.15	0	0.00	35.05	2	5,123	0.04%
2019/03/06	3	35.85	0	0.00	35.90	3	5,091	0.06%
2019/03/05	4	35.89	4	36.30	36.00	0	5,088	0.00%
2019/03/04	2	35.85	0	0.00	35.85	2	5,067	0.04%
2019/02/27	0	0.00	1	36.00	36.10	-1	5,051	-0.02%
2019/02/26	4	36.70	1	38.20	35.60	3	5,024	0.06%
2019/02/25	1	36.30	2	36.28	36.65	-1	4,905	-0.02%
2019/02/22	4	35.86	2	36.10	35.70	2	4,843	0.04%
2019/02/21	3	35.87	3	36.27	35.80	0	4,816	0.00%
2019/02/20	2	35.58	3	35.35	35.70	-1	4,733	-0.02%
2019/02/19	0	0.00	3	33.77	33.65	-3	4,582	-0.07%
2019/02/15	2	34.85	4	35.70	34.25	-2	4,515	-0.04%
2019/02/14	4	35.09	4	35.19	35.40	0	4,464	0.00%
2019/02/13	2	35.85	0	0.00	35.05	2	4,420	0.05%
2019/02/12	1	37.00	1	36.50	36.10	0	4,384	0.00%
2019/02/11	1	36.35	0	0.00	36.20	1	4,372	0.02%
2019/01/29	3	35.95	3	35.98	36.25	0	4,303	0.00%
2019/01/28	7	37.05	5	37.56	36.55	2	4,253	0.05%
2019/01/24	1	35.65	1	36.20	35.45	0	4,057	0.00%
2019/01/23	2	35.33	4	35.70	35.70	-2	4,018	-0.05%
2019/01/22	6	36.62	9	36.78	35.60	-3	3,993	-0.08%
2019/01/21	3	35.42	7	35.90	36.00	-4	3,885	-0.10%
2019/01/18	8	35.77	6	35.86	35.70	2	3,849	0.05%
2019/01/17	6	36.58	1	36.90	36.25	5	3,821	0.13%
2019/01/16	9	36.13	5	36.73	37.30	4	3,747	0.11%
2019/01/15	1	36.60	8	36.49	36.25	-7	3,624	-0.19%
2019/01/14	9	35.04	7	34.99	35.20	2	3,479	0.06%
2019/01/11	3	35.87	2	36.25	35.90	1	3,419	0.03%
2019/01/10	4	35.60	4	36.26	36.55	0	3,346	0.00%
2019/01/09	8	37.48	9	37.49	35.95	-1	3,249	-0.03%
2019/01/08	4	36.31	2	37.00	37.30	2	2,954	0.07%
2019/01/07	1	37.00	3	36.65	37.40	-2	2,769	-0.07%
2019/01/04	0	0.00	2	34.33	34.20	-2	2,450	-0.08%
2019/01/03	5	34.61	1	35.55	33.50	4	2,240	0.18%
2019/01/02	1	35.25	1	34.30	35.95	0	2,004	0.00%
2018/12/25	1	31.00	0	0.00	31.15	1	1,593	0.06%
2018/12/24	0	0.00	1	30.90	30.90	-1	1,406	-0.07%
2018/12/22	0	0.00	1	28.00	28.10	-1	1,343	-0.07%
2018/12/11	0	0.00	1	29.70	30.00	-1	959	-0.10%
2018/12/10	0	0.00	1	32.05	29.90	-1	897	-0.11%
2018/12/06	1	27.60	0	0.00	26.50	1	632	0.16%
2018/12/05	1	28.00	0	0.00	28.65	1	586	0.17%
2018/09/07	1	27.50	1	27.70	27.20	0	767	0.00%
2018/07/30	1	32.15	0	0.00	31.90	1	1,299	0.08%
2018/07/18	0	0.00	1	36.50	35.85	-1	1,260	-0.08%
2018/07/03	2	35.75	0	0.00	34.20	2	1,124	0.18%
2018/07/02	0	0.00	1	37.50	36.50	-1	1,099	-0.09%
2018/06/13	1	36.70	0	0.00	36.05	1	939	0.11%
2018/06/12	2	37.45	2	38.30	37.45	0	898	0.00%
2018/06/11	2	35.53	0	0.00	36.00	2	844	0.24%
2018/06/08	0	0.00	2	37.00	36.35	-2	819	-0.24%
2018/06/07	2	34.75	0	0.00	34.70	2	737	0.27%
2018/06/05	0	0.00	2	33.00	34.10	-2	652	-0.31%
2018/03/22	2	30.90	0	0.00	30.80	2	1,000	0.20%
2018/02/22	0	0.00	2	30.10	31.10	-2	2,270	-0.09%
2018/02/12	0	0.00	1	28.75	28.25	-1	2,243	-0.04%
2018/02/09	2	28.10	0	0.00	28.00	2	2,230	0.09%
2018/02/08	1	31.10	0	0.00	31.00	1	2,187	0.05%
2018/02/07	0	0.00	2	35.00	33.00	-2	2,167	-0.09%
2018/02/06	2	34.08	0	0.00	34.05	2	2,149	0.09%