泰碩 (3338)-聯邦-高雄券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	71.60	70.30	-1	4,873	-0.02%
2024/05/14	1	71.50	3	71.50	71.70	-2	4,892	-0.04%
2024/05/13	2	71.00	0	72.50	71.00	2	4,938	0.04%
2024/05/08	0	0.00	2	73.50	73.50	-2	5,054	-0.04%
2024/05/07	2	74.40	2	74.10	74.10	0	5,125	0.00%
2024/04/30	0	0.00	1	74.10	74.10	-1	4,853	-0.02%
2024/04/29	1	72.80	16	73.47	73.80	-15	4,780	-0.31%
2024/04/26	11	71.89	2	72.10	70.50	9	4,646	0.19%
2024/04/24	0	0.00	5	73.30	73.30	-5	4,192	-0.12%
2024/04/22	2	65.70	15	65.33	64.80	-13	4,080	-0.32%
2024/04/19	0	0.00	1	66.00	67.80	-1	4,057	-0.02%
2024/04/18	0	0.00	26	69.12	70.10	-26	4,021	-0.65%
2024/04/12	0	0.00	20	69.45	68.80	-20	3,905	-0.51%
2024/04/10	0	0.00	13	69.32	68.90	-13	4,013	-0.32%
2024/04/09	0	0.00	1	70.60	70.50	-1	4,009	-0.02%
2024/04/08	0	0.00	1	66.60	65.80	-1	3,965	-0.03%
2024/04/03	6	65.23	0	0.00	64.90	6	4,086	0.15%
2024/03/26	1	66.80	0	0.00	65.30	1	4,443	0.02%
2024/03/25	3	67.60	0	0.00	67.30	3	4,406	0.07%
2024/03/22	12	65.81	0	0.00	65.70	12	4,392	0.27%
2024/03/20	0	67.40	0	0.00	66.00	0	4,370	0.00%
2024/03/18	0	68.50	0	0.00	68.90	0	4,375	0.00%
2024/03/15	2	67.90	0	0.00	67.60	2	4,498	0.04%
2024/03/13	8	72.88	28	72.57	71.00	-20	4,425	-0.45%
2024/03/12	22	72.40	4.1	71.80	72.40	18	4,272	0.42%
2024/03/11	3	72.00	0	0.00	68.70	3	4,134	0.07%
2024/03/08	24	73.81	0	0.00	70.80	24	4,020	0.60%
2024/03/07	41	78.17	52	78.50	76.10	-11	3,727	-0.30%
2024/03/06	0	0.00	13	73.00	73.20	-13	3,062	-0.42%
2024/03/05	0	0.00	0	67.20	66.60	0	2,854	0.00%
2024/03/01	0	0.00	3	66.50	68.00	-3	2,698	-0.11%
2024/02/23	5	64.46	0	0.00	64.00	5	2,558	0.20%
2024/02/22	0	0.00	7	67.00	66.10	-7	2,545	-0.28%
2024/02/21	2	65.50	0	0.00	65.20	2	2,529	0.08%
2024/02/20	10	65.20	0	0.00	65.50	10	2,514	0.40%
2024/02/19	25	66.46	0.1	66.70	66.10	25	2,493	1.00%
2024/02/16	10	66.70	0.1	67.60	67.30	10	2,461	0.40%
2024/02/15	30	65.40	0.2	64.90	65.50	29.8	2,388	1.25%
2024/01/30	0.3	64.00	0	0.00	64.00	0.3	2,143	0.01%
2024/01/22	0	0.00	0	63.70	63.60	0	2,289	0.00%
2024/01/16	0	61.80	0	0.00	61.60	0	2,236	0.00%
2024/01/08	0	0.00	0	62.20	62.00	0	2,202	0.00%
2024/01/04	1	64.70	0	0.00	64.00	1	2,177	0.05%
2023/12/28	1	67.10	0	0.00	67.10	1	1,884	0.05%
2023/11/27	0	0.00	0	58.01	58.30	0	2,540	0.00%
2023/11/07	0	0.00	1	59.80	59.50	-1	3,136	-0.03%
2023/11/03	0	0.00	0.1	59.00	58.00	-0.1	3,171	0.00%
2023/11/02	2	59.50	2	59.40	59.40	0	3,210	0.00%
2023/10/25	0	0.00	0.1	55.30	55.10	-0.1	3,484	0.00%
2023/10/19	0	0.00	10	54.40	54.50	-10	5,058	-0.20%
2023/10/06	0	0.00	4	59.70	59.50	-4	6,668	-0.06%
2023/10/03	2	63.90	0	0.00	62.00	2	6,624	0.03%
2023/09/19	1	62.60	0	0.00	61.20	1	6,088	0.02%
2023/09/14	2	63.30	0	0.00	64.50	2	6,016	0.03%
2023/09/11	0	0.00	2	62.20	60.80	-2	5,902	-0.03%
2023/09/07	2	61.20	0	0.00	63.70	2	5,731	0.03%
2023/09/06	0	0.00	3	60.93	61.00	-3	5,589	-0.05%
2023/09/05	1	60.10	2	60.00	61.20	-1	5,589	-0.02%
2023/09/04	1	59.10	1	62.00	61.70	0	5,585	0.00%
2023/08/30	1	59.00	0	0.00	59.20	1	5,485	0.02%
2023/08/28	0.1	56.60	0	0.00	56.40	0.1	5,445	0.00%
2023/08/24	0.1	59.10	0	0.00	59.10	0.1	5,458	0.00%
2023/08/22	0.2	59.30	0	0.00	58.70	0.2	5,453	0.00%
2023/08/21	0	60.50	0	0.00	60.10	0	5,375	0.00%
2023/08/18	2	60.95	10	60.90	58.50	-8	5,322	-0.15%
2023/08/17	11	61.27	1	60.50	61.50	10	5,252	0.19%
2023/08/15	0	0.00	1	56.70	56.20	-1	5,068	-0.02%
2023/08/11	2	60.20	1	58.50	57.70	1	5,027	0.02%
2023/08/09	0	0.00	1	61.50	60.30	-1	4,930	-0.02%
2023/08/08	1	62.20	0.1	61.71	62.10	1	4,893	0.02%
2023/07/27	1	73.40	1	73.30	71.60	0	4,702	0.00%
2023/07/26	10	72.50	1	72.80	71.10	9	4,455	0.20%
2023/07/25	13	75.24	16	76.81	74.20	-3	4,307	-0.07%
2023/07/24	11.1	74.95	2	75.15	76.10	9.1	3,872	0.23%
2023/07/21	2	67.50	14	69.23	70.90	-12	3,203	-0.37%
2023/07/19	2	58.75	2	57.85	58.70	0	2,430	0.00%
2023/07/17	0	0.00	6	60.60	57.90	-6	2,023	-0.30%
2023/07/14	0	0.00	2	55.10	55.10	-2	1,750	-0.11%
2023/07/07	0	48.40	0	0.00	48.30	0	1,731	0.00%
2023/07/06	0	0.00	1	48.40	48.50	-1	1,750	-0.06%
2023/06/21	1	49.70	0	0.00	49.70	1	2,131	0.05%
2023/06/02	0	0.00	2	50.20	50.30	-2	2,042	-0.10%
2023/05/11	0	0.00	5	44.15	44.05	-5	1,799	-0.28%
2023/05/05	15	51.18	12	49.74	49.25	3	1,625	0.18%
2023/04/14	0	0.00	1	47.70	47.50	-1	1,085	-0.09%
2023/03/31	0	0.00	0	47.00	47.50	0	895	0.00%
2023/03/29	2	48.77	1	49.30	47.30	1	815	0.12%
2023/03/27	0	0.00	2	45.15	46.85	-2	549	-0.36%
2023/03/24	2	43.00	3	43.00	42.60	-1	461	-0.22%
2023/03/23	4	43.33	2	43.60	43.60	2	431	0.46%
2022/11/14	1	33.60	0	0.00	33.55	1	185	0.54%
2022/08/17	0	0.00	2	41.00	41.05	-2	309	-0.65%
2022/08/02	0	0.00	1	41.15	41.10	-1	315	-0.32%
2022/08/01	4	41.83	0	0.00	41.75	4	316	1.26%
2022/07/21	0	0.00	4	39.80	40.30	-4	328	-1.22%
2022/07/15	0	0.00	1	39.55	39.25	-1	334	-0.30%
2022/07/14	0	0.00	1	38.30	38.80	-1	327	-0.31%
2022/07/13	2	37.85	1	38.20	37.60	1	330	0.30%
2022/07/12	1	36.85	0	0.00	36.80	1	339	0.29%
2022/07/08	0	0.00	1	37.60	38.60	-1	352	-0.28%
2022/07/04	0	0.00	2	36.45	36.45	-2	338	-0.59%
2022/06/20	0	0.00	2	40.00	38.35	-2	383	-0.52%
2022/06/15	0	0.00	1	44.30	44.15	-1	387	-0.26%
2022/05/26	3	43.93	1	43.65	43.05	2	576	0.35%
2022/05/17	0	0.00	1	43.00	43.30	-1	831	-0.12%
2022/05/16	2	42.58	0	0.00	41.75	2	848	0.24%
2022/04/19	2	46.90	0	0.00	46.90	2	2,297	0.09%
2022/04/15	1	48.65	0	0.00	47.15	1	2,321	0.04%
2022/04/07	1	53.00	0	0.00	52.10	1	2,394	0.04%
2022/04/01	2	54.30	1	54.40	54.20	1	2,419	0.04%
2022/03/04	4	56.00	0	0.00	55.40	4	3,446	0.12%
2022/03/03	1	56.30	2	56.15	57.10	-1	3,476	-0.03%
2022/02/23	3	55.80	0	0.00	55.80	3	4,017	0.07%
2022/02/22	3	55.40	0	0.00	54.50	3	4,026	0.07%
2022/02/17	3	57.80	1	56.80	57.90	2	3,961	0.05%
2022/02/14	1	56.80	0	0.00	55.50	1	3,910	0.03%
2022/02/08	1	60.60	0	0.00	60.60	1	3,523	0.03%
2022/01/21	1	54.90	0	0.00	52.60	1	2,933	0.03%
2022/01/20	0	0.00	1	57.20	57.30	-1	2,859	-0.03%
2022/01/12	0	0.00	2	51.60	51.80	-2	2,468	-0.08%
2022/01/10	2	54.70	0	0.00	54.00	2	2,441	0.08%
2022/01/04	0	0.00	1	56.00	56.50	-1	2,360	-0.04%
2021/12/24	1	55.80	0	0.00	54.70	1	2,266	0.04%
2021/12/03	1	59.70	1	60.20	59.60	0	1,681	0.00%
2021/11/25	0	0.00	1	57.50	57.60	-1	944	-0.11%
2021/11/24	1	56.80	0	0.00	57.80	1	841	0.12%
2021/10/25	1	39.50	0	0.00	39.65	1	242	0.41%
2021/03/15	0	0.00	1	61.00	61.00	-1	803	-0.12%
2021/02/24	0	0.00	1	60.50	60.80	-1	1,148	-0.09%
2021/02/19	1	60.10	0	0.00	60.30	1	1,432	0.07%
2021/01/21	1	60.20	0	0.00	58.10	1	1,944	0.05%
2021/01/11	1	65.60	0	0.00	65.50	1	1,826	0.05%
2021/01/05	1	65.00	1	64.80	65.60	0	1,790	0.00%
2021/01/04	1	62.50	0	0.00	63.00	1	1,762	0.06%
2020/12/24	0	0.00	1	64.60	64.50	-1	1,911	-0.05%
2020/12/23	1	64.00	0	0.00	64.20	1	1,949	0.05%
2020/12/15	0	0.00	9	64.57	64.40	-9	1,987	-0.45%
2020/12/09	0	0.00	1	66.40	66.70	-1	2,011	-0.05%
2020/12/01	1	69.80	0	0.00	68.30	1	2,002	0.05%
2020/11/30	9	69.16	0	0.00	69.40	9	1,983	0.45%
2020/11/27	0	0.00	10	67.60	68.40	-10	1,910	-0.52%
2020/11/25	11	65.64	1	65.00	65.00	10	1,858	0.54%
2020/11/23	0	0.00	11	67.99	67.90	-11	1,810	-0.61%
2020/11/20	2	68.60	0	0.00	68.40	2	1,830	0.11%
2020/11/19	0	0.00	2	69.10	69.10	-2	1,814	-0.11%
2020/11/18	18	69.52	5	69.20	68.50	13	1,780	0.73%
2020/11/17	5	65.60	5	64.30	64.40	0	1,626	0.00%
2020/11/16	4	64.75	4	64.63	64.90	0	1,688	0.00%
2020/11/06	0	0.00	20	59.70	59.60	-20	1,420	-1.41%
2020/11/05	20	58.33	20	59.06	58.10	0	1,415	0.00%
2020/11/03	0	0.00	1	57.80	57.80	-1	1,473	-0.07%
2020/11/02	5	54.80	0	0.00	55.00	5	1,460	0.34%
2020/10/28	1	59.10	0	0.00	57.60	1	1,532	0.07%
2020/09/01	15	67.00	15	66.67	66.90	0	3,325	0.00%
2020/08/27	0	0.00	1	68.20	67.20	-1	3,487	-0.03%
2020/08/26	15	68.70	17	69.22	69.00	-2	3,658	-0.05%
2020/08/25	2	66.75	2	67.75	66.80	0	3,637	0.00%
2020/08/24	3	67.83	0	0.00	67.20	3	3,693	0.08%
2020/08/19	5	74.70	0	0.00	72.60	5	3,790	0.13%
2020/08/07	1	80.70	1	79.50	79.50	0	4,125	0.00%
2020/08/06	0	0.00	5	77.60	77.40	-5	4,122	-0.12%
2020/08/04	0	0.00	1	78.30	78.30	-1	4,217	-0.02%
2020/08/03	0	0.00	1	78.40	78.40	-1	4,296	-0.02%
2020/07/29	2	78.80	0	0.00	78.90	2	4,670	0.04%
2020/07/24	7	82.09	10	81.88	82.00	-3	4,999	-0.06%
2020/07/23	12	83.70	5	83.80	83.80	7	5,474	0.13%
2020/07/20	10	82.80	3	83.00	82.40	7	5,548	0.13%
2020/07/15	18	90.05	8	90.23	87.40	10	5,595	0.18%
2020/07/09	5	90.60	0	0.00	90.20	5	5,663	0.09%
2020/07/08	22	90.95	22	91.80	91.70	0	5,700	0.00%
2020/07/07	0	0.00	21	91.42	92.20	-21	5,743	-0.37%
2020/07/06	1	90.40	0	0.00	90.50	1	5,507	0.02%
2020/07/03	1	89.30	1	88.10	88.10	0	5,512	0.00%
2020/06/29	20	89.74	20	89.80	89.70	0	5,942	0.00%
2020/06/18	2	88.65	2	89.20	88.60	0	6,555	0.00%
2020/06/17	1	89.30	1	89.80	89.50	0	6,682	0.00%
2020/06/15	1	87.60	0	0.00	87.60	1	7,043	0.01%
2020/06/11	1	90.70	1	90.00	89.60	0	7,479	0.00%
2020/06/10	1	91.20	1	91.80	91.10	0	7,712	0.00%
2020/06/09	1	92.10	1	92.90	91.20	0	7,911	0.00%
2020/06/08	24	93.74	3	92.60	92.60	21	8,061	0.26%
2020/06/05	1	92.90	2	94.00	94.60	-1	8,267	-0.01%
2020/06/04	1.2	94.58	0	0.00	93.50	1.2	8,463	0.01%
2020/06/03	1	92.60	0	0.00	93.20	1	8,549	0.01%
2020/06/02	0	0.00	1	91.90	91.90	-1	8,694	-0.01%
2020/05/29	2	89.95	1	89.50	89.00	1	9,020	0.01%
2020/05/28	1	91.40	0	0.00	89.80	1	9,091	0.01%
2020/05/27	5	92.26	4	92.85	90.90	1	9,238	0.01%
2020/05/26	2	90.75	2	92.50	92.70	0	9,535	0.00%
2020/05/25	2	89.75	2	89.85	89.80	0	9,889	0.00%
2020/05/22	2	91.80	2	92.50	90.80	0	10,018	0.00%
2020/05/21	2	90.65	2	91.90	92.00	0	9,998	0.00%
2020/05/20	3	91.10	3	90.43	90.50	0	9,983	0.00%
2020/05/19	3	92.03	3	92.27	91.80	0	9,972	0.00%
2020/05/18	0	0.00	1	89.90	90.90	-1	9,965	-0.01%
2020/05/15	11	92.77	10	89.32	90.30	1	9,945	0.01%
2020/05/14	2	93.80	1	92.60	92.60	1	9,870	0.01%
2020/05/13	12	93.47	12	93.70	93.70	0	9,811	0.00%
2020/05/12	1	93.60	1	94.10	93.90	0	9,963	0.00%
2020/05/11	1	96.00	1	96.80	95.30	0	9,941	0.00%
2020/05/08	3	95.57	1	95.40	94.60	2	9,931	0.02%
2020/05/07	4	98.23	2	98.55	96.90	2	9,868	0.02%
2020/05/06	1	96.80	0	0.00	98.20	1	9,762	0.01%
2020/05/05	2	100.00	4	101.25	98.50	-2	9,741	-0.02%
2020/04/30	1	97.30	1	96.70	96.70	0	9,499	0.00%
2020/04/29	1	98.60	0	0.00	97.00	1	9,497	0.01%
2020/04/28	0	0.00	5	96.52	99.20	-5	9,332	-0.05%
2020/04/27	3	90.60	4	91.28	90.90	-1	8,871	-0.01%
2020/04/24	1	89.50	1	90.00	90.00	0	8,832	0.00%
2020/04/23	0	0.00	1	90.00	90.00	-1	8,807	-0.01%
2020/04/22	1	87.30	1	88.00	88.00	0	8,741	0.00%
2020/04/21	1	89.40	3	88.70	87.90	-2	8,709	-0.02%
2020/04/20	1	88.40	1	89.10	89.30	0	8,631	0.00%
2020/04/17	6	90.20	4	90.53	88.10	2	8,629	0.02%
2020/04/16	2	92.60	0	0.00	90.80	2	8,588	0.02%
2020/04/15	0	0.00	24	90.45	91.10	-24	8,512	-0.28%
2020/04/14	3	89.83	18	90.59	91.30	-15	8,509	-0.18%
2020/04/13	38	91.79	0	0.00	90.10	38	8,521	0.45%
2020/04/10	9	90.76	9	89.97	90.60	0	8,423	0.00%
2020/04/09	2	88.35	2	88.00	87.50	0	8,305	0.00%
2020/04/08	2	90.50	1	90.40	90.60	1	8,261	0.01%
2020/04/07	7	90.83	3	91.57	90.10	4	8,198	0.05%
2020/04/06	0	0.00	7	90.37	91.80	-7	8,011	-0.09%
2020/03/31	2	89.10	8	87.90	86.70	-6	7,985	-0.08%
2020/03/30	14	87.28	6	87.08	87.10	8	7,973	0.10%
2020/03/27	2	87.35	3	87.33	84.70	-1	8,009	-0.01%
2020/03/26	3	86.50	3	87.03	88.00	0	8,005	0.00%
2020/03/25	8	86.43	25	85.96	84.00	-17	7,898	-0.22%
2020/03/24	14	84.59	4	85.80	84.90	10	7,733	0.13%
2020/03/23	0	0.00	1	78.90	80.00	-1	7,629	-0.01%
2020/03/20	9	75.11	9	76.23	77.00	0	7,849	0.00%
2020/03/19	19	76.21	18	75.79	70.00	1	8,024	0.01%
2020/03/18	10	81.75	10	78.40	77.70	0	7,779	0.00%
2020/03/17	10	75.50	12	78.80	79.80	-2	7,527	-0.03%
2020/03/16	9	83.52	16	84.45	77.00	-7	7,345	-0.10%
2020/03/13	10	80.60	0	0.00	85.00	10	7,123	0.14%
2020/03/12	0	0.00	1	82.00	84.30	-1	6,970	-0.01%
2020/03/11	2	88.40	20	93.04	88.80	-18	6,873	-0.26%
2020/03/10	35	88.16	17	87.16	91.00	18	6,670	0.27%
2020/03/09	3	85.80	1	86.60	84.10	2	6,453	0.03%
2020/03/05	11	89.56	14	88.84	89.20	-3	6,342	-0.05%
2020/03/04	13	82.47	13	83.18	83.60	0	6,476	0.00%
2020/03/03	3	84.47	8	83.94	82.50	-5	6,458	-0.08%
2020/03/02	6	81.63	2	82.40	82.10	4	6,374	0.06%
2020/02/26	10	82.20	43	82.66	86.90	-33	6,006	-0.55%
2020/02/25	0	0.00	1	78.70	79.00	-1	5,555	-0.02%
2020/02/20	1	75.40	0	0.00	75.20	1	5,588	0.02%
2020/02/19	10	75.10	0	0.00	74.90	10	5,672	0.18%
2020/02/17	1	76.40	1	77.10	76.40	0	5,816	0.00%
2020/02/14	3	77.50	1	77.50	77.70	2	5,862	0.03%
2020/02/13	7	79.93	1	77.70	77.10	6	5,845	0.10%
2020/02/11	1	76.40	0	0.00	75.60	1	5,831	0.02%
2020/02/10	0	0.00	6	73.35	74.80	-6	5,900	-0.10%
2020/02/07	0	0.00	5	74.50	74.50	-5	6,099	-0.08%
2020/02/06	5	77.90	0	0.00	77.20	5	6,246	0.08%
2020/02/05	1	74.20	0	0.00	74.50	1	6,232	0.02%
2020/02/03	0	0.00	5	72.40	71.70	-5	6,414	-0.08%
2020/01/31	2	76.00	0	0.00	76.80	2	6,410	0.03%
2020/01/14	20	91.10	0	0.00	91.10	20	7,415	0.27%
2020/01/13	2	89.95	10	90.30	90.50	-8	7,440	-0.11%
2020/01/10	8	87.64	0	0.00	88.00	8	7,504	0.11%
2020/01/09	3	90.50	0	0.00	90.00	3	7,496	0.04%
2020/01/08	1	90.90	9	90.06	89.90	-8	7,601	-0.11%
2020/01/07	20	94.05	12	92.73	91.90	8	7,621	0.10%
2020/01/06	0	0.00	5	91.60	91.60	-5	7,678	-0.07%
2019/12/26	5	98.40	0	0.00	96.00	5	8,889	0.06%
2019/12/17	0	0.00	10	95.80	95.60	-10	9,503	-0.11%
2019/12/16	0	0.00	2	95.50	95.40	-2	9,286	-0.02%
2019/12/09	0	0.00	9	94.29	93.80	-9	9,898	-0.09%
2019/12/05	5	92.80	0	0.00	93.20	5	10,004	0.05%
2019/12/04	1	91.70	0	0.00	91.10	1	10,187	0.01%
2019/12/03	0	0.00	1	91.20	90.80	-1	10,373	-0.01%
2019/11/28	0	0.00	2	92.40	93.00	-2	10,567	-0.02%
2019/11/20	5	87.08	9	87.43	87.80	-4	12,429	-0.03%
2019/11/18	0	0.00	3	89.50	90.90	-3	12,826	-0.02%
2019/11/14	2	91.65	0	0.00	91.40	2	13,242	0.02%
2019/11/11	1	94.40	0	0.00	92.00	1	14,183	0.01%
2019/11/08	0	0.00	3	92.90	94.30	-3	14,793	-0.02%
2019/11/07	10	92.60	0	0.00	92.90	10	15,392	0.06%
2019/11/06	14	97.24	1	97.40	95.50	13	15,765	0.08%
2019/11/05	0	0.00	10	96.00	96.00	-10	15,825	-0.06%
2019/11/01	2	92.00	2	92.40	92.20	0	15,865	0.00%
2019/10/29	13	92.33	13	92.03	92.80	0	16,206	0.00%
2019/10/25	10	98.80	0	0.00	97.80	10	16,135	0.06%
2019/10/23	2	101.00	2	98.50	97.60	0	16,129	0.00%
2019/10/22	1	99.50	1	100.50	100.50	0	16,011	0.00%
2019/10/16	10	96.70	0	0.00	93.60	10	16,133	0.06%
2019/10/15	0	0.00	1	96.30	95.60	-1	16,127	-0.01%
2019/10/08	3	98.43	1	98.00	97.50	2	16,156	0.01%
2019/10/07	1	102.00	0	0.00	99.80	1	16,067	0.01%
2019/10/04	0	0.00	1	96.40	95.10	-1	15,759	-0.01%
2019/10/03	4	93.00	6	95.40	96.50	-2	15,622	-0.01%
2019/10/02	9	92.58	8	91.90	92.30	1	15,378	0.01%
2019/10/01	1	90.20	0	0.00	91.50	1	15,417	0.01%
2019/09/27	1	89.30	0	0.00	89.70	1	15,448	0.01%
2019/09/23	3	94.70	3	94.30	94.20	0	15,578	0.00%
2019/09/20	6	91.73	20	90.80	96.30	-14	15,538	-0.09%
2019/09/19	9	88.93	10	90.12	89.00	-1	15,258	-0.01%
2019/09/17	16	88.81	0	0.00	86.60	16	15,311	0.10%
2019/09/12	5	90.50	0	0.00	91.00	5	15,693	0.03%
2019/09/11	0	0.00	11	90.75	91.30	-11	15,835	-0.07%
2019/09/10	1	88.60	0	0.00	88.60	1	15,670	0.01%
2019/09/06	1	92.00	1	92.50	91.00	0	15,763	0.00%
2019/09/03	1	88.60	0	0.00	89.70	1	15,971	0.01%
2019/08/30	13	96.04	0	0.00	94.10	13	15,603	0.08%
2019/08/29	8	101.38	8	102.06	104.50	0	15,310	0.00%
2019/08/27	0	0.00	1	100.50	98.70	-1	14,919	-0.01%
2019/08/26	1	99.50	0	0.00	96.50	1	14,827	0.01%
2019/08/23	1	99.80	1	99.90	102.50	0	14,486	0.00%
2019/08/19	1	83.10	1	84.00	84.00	0	13,465	0.00%
2019/08/16	1	82.50	2	83.55	84.00	-1	13,304	-0.01%
2019/08/15	2	82.20	1	83.20	82.60	1	13,138	0.01%
2019/08/14	2	82.20	5	81.90	83.00	-3	12,923	-0.02%
2019/08/08	4	65.40	9	68.37	69.30	-5	11,526	-0.04%
2019/08/07	1	63.50	0	0.00	63.00	1	11,283	0.01%
2019/08/06	5	58.20	3	58.90	62.00	2	11,240	0.02%
2019/08/05	3	60.20	3	60.80	59.50	0	11,145	0.00%
2019/08/01	4	64.80	5	62.26	63.90	-1	11,152	-0.01%
2019/07/23	2	61.10	5	62.32	61.10	-3	11,231	-0.03%
2019/07/22	2	59.25	0	0.00	59.50	2	10,977	0.02%
2019/07/17	1	59.00	4	59.50	59.10	-3	10,796	-0.03%
2019/07/16	5	61.94	0	0.00	61.50	5	10,708	0.05%
2019/07/15	1	63.90	2	62.50	64.00	-1	10,593	-0.01%
2019/07/12	0	0.00	1	64.30	63.00	-1	10,628	-0.01%
2019/07/11	2	61.60	0	0.00	62.90	2	10,841	0.02%
2019/07/09	4	60.25	2	60.30	59.80	2	11,151	0.02%
2019/07/03	0	0.00	6	64.45	63.20	-6	11,991	-0.05%
2019/07/02	2	67.25	1	66.50	64.80	1	12,050	0.01%
2019/07/01	3	64.47	1	66.80	64.80	2	12,119	0.02%
2019/06/28	1	62.50	0	0.00	61.80	1	12,219	0.01%
2019/06/26	3	62.50	3	60.00	62.70	0	12,304	0.00%
2019/06/21	21	63.51	22	62.95	61.10	-1	11,847	-0.01%
2019/06/19	2	59.35	10	58.50	58.50	-8	11,369	-0.07%
2019/06/14	0	0.00	2	58.10	58.70	-2	11,073	-0.02%
2019/06/13	20	59.10	30	58.13	58.00	-10	10,957	-0.09%
2019/06/12	1	58.40	6	57.30	59.00	-5	10,794	-0.05%
2019/06/11	3	57.23	12	56.29	57.50	-9	10,554	-0.09%
2019/06/10	1	51.40	1	52.90	54.80	0	10,059	0.00%
2019/06/06	2	48.50	2	48.15	49.90	0	9,846	0.00%
2019/06/05	4	48.44	3	49.45	48.15	1	9,730	0.01%
2019/06/03	1	47.85	0	0.00	46.90	1	9,617	0.01%
2019/05/31	4	47.20	4	48.14	48.70	0	9,743	0.00%
2019/05/30	1	47.15	1	46.85	47.20	0	9,599	0.00%
2019/05/29	6	45.98	0	0.00	46.30	6	9,596	0.06%
2019/05/28	1	46.30	2	47.28	47.50	-1	9,627	-0.01%
2019/05/27	11	47.85	0	0.00	46.75	11	9,734	0.11%
2019/05/21	1	50.40	0	0.00	50.70	1	9,634	0.01%
2019/05/20	11	50.29	1	48.20	47.90	10	9,479	0.11%
2019/05/16	2	57.70	1	54.50	54.50	1	9,202	0.01%
2019/05/15	2	55.75	1	56.50	57.50	1	9,122	0.01%
2019/05/14	1	55.30	1	50.10	55.50	0	8,926	0.00%
2019/05/10	3	53.00	3	52.87	54.00	0	8,788	0.00%
2019/05/09	3	55.17	1	55.80	54.30	2	8,664	0.02%
2019/05/08	8	56.08	6	55.85	57.50	2	8,634	0.02%
2019/05/07	4	57.63	3	58.40	55.00	1	8,405	0.01%
2019/05/06	1	58.80	3	61.63	58.60	-2	8,198	-0.02%
2019/05/03	1	64.80	0	0.00	62.50	1	8,044	0.01%
2019/05/02	1	62.50	0	0.00	63.60	1	7,822	0.01%
2019/04/30	1	61.60	0	0.00	62.00	1	7,819	0.01%
2019/04/26	0	0.00	3	59.77	61.30	-3	7,920	-0.04%
2019/04/25	1	61.00	0	0.00	60.00	1	7,981	0.01%
2019/04/24	0	0.00	1	59.80	61.00	-1	8,074	-0.01%
2019/04/23	1	57.30	0	0.00	58.50	1	8,183	0.01%
2019/04/22	0	0.00	1	62.50	60.80	-1	8,490	-0.01%
2019/04/19	1	60.70	2	65.80	60.70	-1	8,704	-0.01%
2019/04/18	3	64.17	0	0.00	63.80	3	9,006	0.03%
2019/04/17	20	62.25	23	62.51	66.90	-3	9,317	-0.03%
2019/04/16	57	61.42	53	61.71	62.00	4	9,335	0.04%
2019/04/15	2	55.95	1	58.60	58.60	1	8,995	0.01%
2019/04/12	0	0.00	3	51.63	53.30	-3	8,983	-0.03%
2019/04/11	2	49.80	1	50.50	49.40	1	8,634	0.01%
2019/04/10	6	48.31	4	48.33	48.35	2	8,412	0.02%
2019/04/09	4	48.51	3	48.98	49.60	1	8,328	0.01%
2019/04/08	0	0.00	30	48.15	48.15	-30	8,086	-0.37%
2019/04/03	1	43.10	1	44.30	43.80	0	8,052	0.00%
2019/04/02	5	42.30	12	42.03	43.55	-7	8,075	-0.09%
2019/04/01	7	36.45	7	39.20	39.70	0	8,016	0.00%
2019/03/29	0	0.00	1	36.40	36.10	-1	7,944	-0.01%
2019/03/28	0	0.00	2	36.85	36.30	-2	8,027	-0.02%
2019/03/27	1	36.50	0	0.00	37.05	1	8,119	0.01%
2019/03/22	1	37.15	1	36.45	36.55	0	8,669	0.00%
2019/03/06	1	35.10	0	0.00	35.00	1	8,268	0.01%
2019/02/26	1	38.10	0	0.00	36.00	1	7,885	0.01%
2019/02/25	0	0.00	5	36.09	37.50	-5	7,609	-0.07%
2019/02/20	0	0.00	1	33.50	33.70	-1	7,201	-0.01%
2019/02/18	2	33.63	2	33.75	34.20	0	7,134	0.00%
2019/02/14	1	34.50	0	0.00	33.80	1	7,026	0.01%
2019/02/11	2	33.78	1	35.30	35.10	1	6,773	0.01%
2019/01/28	1	34.60	1	34.75	34.80	0	6,478	0.00%
2019/01/25	1	35.60	2	35.63	35.20	-1	6,386	-0.02%
2019/01/22	1	36.00	0	0.00	34.70	1	6,203	0.02%
2019/01/21	40	34.93	40	35.43	35.30	0	6,119	0.00%
2019/01/18	0	0.00	1	36.85	36.20	-1	6,020	-0.02%
2019/01/16	1	38.00	0	0.00	37.25	1	5,795	0.02%
2019/01/15	11	37.30	1	38.35	38.35	10	5,643	0.18%
2019/01/11	2	35.45	2	35.98	36.10	0	5,073	0.00%
2019/01/10	1	35.30	1	35.10	35.85	0	4,792	0.00%
2019/01/09	3	35.33	2	35.13	34.90	1	4,390	0.02%
2019/01/08	0	0.00	2	33.23	34.95	-2	3,940	-0.05%
2019/01/07	1	31.70	1	31.15	31.80	0	3,550	0.00%
2019/01/02	1	31.75	1	31.10	31.70	0	3,175	0.00%
2018/12/28	1	31.20	1	32.30	31.40	0	3,122	0.00%
2018/12/25	32	32.52	30	32.37	32.10	2	2,824	0.07%
2018/12/24	22	34.60	23	34.79	35.25	-1	2,592	-0.04%
2018/12/22	10	32.50	10	32.65	33.40	0	2,312	0.00%
2018/12/21	1	30.50	1	30.95	31.85	0	2,188	0.00%
2018/12/20	1	31.35	0	0.00	29.85	1	2,085	0.05%
2018/12/07	0	0.00	12	25.10	23.95	-12	862	-1.39%
2018/12/03	0	0.00	5	22.70	23.00	-5	773	-0.65%
2018/11/30	5	21.20	0	0.00	21.20	5	753	0.66%
2018/10/16	0	0.00	2	20.50	20.65	-2	718	-0.28%
2018/10/03	2	24.90	0	0.00	24.15	2	632	0.32%
2018/08/31	0.2	19.70	0	0.00	19.70	0.2	182	0.11%
2018/04/13	10	22.20	0	0.00	22.00	10	126	7.92%
2018/01/09	0	0.00	10	29.28	29.25	-10	664	-1.51%