yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.86%
  • 成交量
    1,101
  • 產業
    上市 光電類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇偶 (3356)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00169.9070.50-14,326-0.02%
2024/06/12166.5000.0066.1014,3070.02%
2024/05/3000.00170.0067.70-13,846-0.03%
2024/05/29172.20170.6069.6004,0840.00%
2024/05/24165.701.264.9764.10-0.23,901-0.01%
2024/05/23368.8000.0064.6033,8490.08%
2024/05/2200.000.367.4066.50-0.33,716-0.01%
2024/05/17164.7000.0063.7013,4470.03%
2024/05/16165.50165.6063.7003,4420.00%
2024/05/1300.00064.0064.0003,1990.00%
2024/05/0900.00163.9063.90-12,516-0.04%
2024/05/06258.40457.8557.60-22,280-0.09%
2024/04/24254.05153.8054.0012,1570.05%
2024/04/16151.9000.0051.8012,0500.05%
2024/04/1200.00056.1355.3001,9830.00%
2024/04/02256.65256.8056.3001,8040.00%
2024/04/01156.0000.0055.5011,7210.06%
2024/03/26050.9000.0051.7001,5720.00%
2024/03/19053.1000.0052.6001,5630.00%
2024/03/0800.00151.0050.00-11,216-0.08%
2024/03/05148.8000.0049.7511,0830.09%
2024/03/04151.60153.0050.0001,0230.00%
2024/03/0100.002.350.3050.30-2.3704-0.32%
2024/02/2100.00645.3044.95-6652-0.92%
2023/12/1800.00245.3545.20-2605-0.33%
2023/12/12243.1000.0042.9025780.35%
2023/11/2000.00243.5543.15-2638-0.31%
2023/11/06241.4500.0041.7028610.23%
2023/09/1900.00147.8547.80-14,601-0.02%
2023/09/1300.00247.6048.00-25,027-0.04%
2023/09/0700.00146.9547.20-15,992-0.02%
2023/08/18248.5000.0047.4026,3480.03%
2023/08/10149.40149.9049.2506,2800.00%
2023/08/09154.7000.0054.7016,1820.02%
2023/07/25054.8000.0054.3006,0900.00%
2023/07/21053.2000.0052.6006,0140.00%
2023/07/1700.00156.4057.50-15,890-0.02%
2023/07/13253.95155.0054.0015,7740.02%
2023/07/12152.6000.0052.8015,7190.02%
2023/07/1100.00151.8052.60-15,687-0.02%
2023/07/07057.6500.0056.4005,4830.00%
2023/07/05160.2000.0060.2015,2930.02%
2023/07/0400.003557.6759.00-355,133-0.68%
2023/07/030.558.4200.0058.500.55,0290.01%
2023/06/29856.40856.7057.1004,4050.00%
2023/06/2800.001254.3055.30-124,156-0.29%
2023/06/271253.0000.0053.00123,7450.32%
2023/06/263550.5100.0053.50352,9161.20%
2023/06/1500.000.348.7547.70-0.32,542-0.01%
2023/06/1400.00146.3547.60-12,030-0.05%
2023/06/020.341.3000.0041.150.31,9170.01%
2023/05/2400.00240.1040.40-22,582-0.08%
2023/05/1800.00339.9040.00-32,637-0.11%
2023/05/16139.5000.0039.4012,6270.04%
2023/05/1100.00138.1537.90-12,766-0.04%
2023/05/09338.9700.0038.9532,7810.11%
2023/05/0400.00239.5040.80-22,685-0.07%
2023/04/28237.40137.6037.2512,6220.04%
2023/04/27137.0000.0037.0012,6250.04%
2023/04/12242.9000.0042.7522,7460.07%
2023/03/1300.00144.0042.50-13,746-0.03%
2023/03/10143.7500.0043.5514,3410.02%
2023/03/0900.00145.5045.50-14,699-0.02%
2023/03/07145.65144.5545.7504,7140.00%
2023/03/06144.5500.0045.9514,9340.02%
2023/03/0200.00139.3539.25-14,455-0.02%
2023/03/01138.7500.0039.1514,5250.02%
2023/02/1300.00140.5039.95-17,259-0.01%
2023/02/10139.9000.0039.8017,7580.01%
2023/01/1200.000.138.3538.25-0.18,2730.00%
2022/12/2600.000.140.4540.65-0.18,7470.00%
2022/12/0700.00147.2545.15-18,528-0.01%
2022/12/05146.7500.0046.5018,3290.01%
2022/12/020.247.5000.0047.050.28,1730.00%
2022/11/25144.40143.3541.9506,4290.00%
2022/11/2200.00142.9543.40-16,110-0.02%
2022/11/21146.5000.0044.3016,0020.02%
2022/11/17144.10146.7546.7505,3210.00%
2022/11/10845.71944.4344.80-14,147-0.02%
2022/11/09145.1000.0046.8013,5720.03%
2022/11/0400.00135.8036.50-12,767-0.04%
2022/10/31134.00133.5533.2002,3050.00%
2022/08/2300.00130.8030.70-1971-0.10%
2022/07/1800.00128.7028.65-12,482-0.04%
2022/07/15128.5000.0028.5012,4770.04%
2022/06/09135.1500.0034.8012,1800.05%
2022/05/3100.00134.7535.60-11,966-0.05%
2022/05/30134.5500.0034.3011,8740.05%
2022/05/27434.94434.5535.2001,8200.00%
2022/05/2600.00136.2034.80-11,699-0.06%
2022/05/25135.1500.0035.9511,5160.07%
2021/12/3000.00031.7031.7003150.00%
2021/12/2900.000.131.7031.70-0.1323-0.05%
2021/07/1300.00238.3537.35-21,486-0.13%
2021/07/12239.0000.0038.9021,4370.14%
2021/07/0900.00435.8036.65-41,373-0.29%
2021/07/08235.5000.0035.8521,3610.15%
2021/06/21231.2000.0031.0521,2660.16%
2021/06/1800.000.933.4032.95-0.91,275-0.07%
2021/06/16231.8500.0031.3521,1990.17%
2021/05/2000.00226.2326.25-21,147-0.17%
2021/05/17224.7500.0023.9521,1390.18%
2021/05/140.726.6000.0026.550.71,1250.06%
2021/05/0300.00331.1030.75-31,020-0.29%
2021/04/28334.3500.0034.7039780.31%
2021/04/0800.00331.9031.85-3824-0.36%
2021/04/07131.1000.0031.1518330.12%
2021/04/06230.9800.0031.6028710.23%
2021/03/2500.00128.7528.75-11,263-0.08%
2021/03/23229.85129.2029.2011,2670.08%
2021/01/1300.00329.7329.25-31,398-0.21%
2021/01/12129.2000.0028.8011,3880.07%
2021/01/11130.6500.0030.0511,3640.07%
2021/01/0800.00431.0531.40-41,349-0.30%
2021/01/0700.00131.2030.65-11,327-0.08%
2021/01/06330.68430.8130.50-11,313-0.08%
2021/01/05331.92233.0531.8511,2770.08%
2021/01/04433.33134.5532.8031,2400.24%
2020/12/3100.00433.8333.70-41,178-0.34%
2020/12/30333.6000.0033.3031,1550.26%
2020/12/29334.52134.0534.0521,1320.18%
2020/12/28333.18333.9034.8001,0780.00%
2020/12/2500.001033.9033.80-101,011-0.99%
2020/12/241031.3000.0032.25108451.18%
2020/12/21427.40428.8027.8506390.00%
2020/12/10227.3000.0027.3526150.32%
2020/07/1600.00123.3023.15-1539-0.19%
2020/07/14124.2000.0023.5015310.19%
2020/03/2600.00118.7518.80-1304-0.33%
2020/03/2000.00316.7816.65-3281-1.06%
2020/03/18219.1500.0018.0022720.73%
2020/03/17119.0000.0019.2512600.38%
2020/02/21127.7000.0027.7012330.43%
2019/11/1100.00931.5530.50-9645-1.39%
2019/11/05233.583833.5033.40-36641-5.61%
2019/11/04233.98233.9333.9006390.00%
2019/10/29133.75233.8533.35-1617-0.16%
2019/10/28232.80132.7532.7515970.17%
2019/10/25132.85132.7532.7505970.00%
2019/10/24133.00133.2033.2006020.00%
2019/10/23133.15133.0033.0006000.00%
2019/10/22133.55233.3533.35-1596-0.17%
2019/10/21134.25133.9033.9005990.00%
2019/10/18233.93133.7033.7015750.17%
2019/10/1600.001533.3533.10-15540-2.77%
2019/10/1500.002033.1933.30-20529-3.78%
2019/10/093034.5000.0034.45304986.01%
2019/10/082032.6500.0032.65203385.92%
2019/09/053033.3000.0032.20303618.29%
2019/08/0600.00128.8029.40-1969-0.10%
2019/06/04235.50135.5035.4011,1510.09%
2019/05/2900.00135.7535.45-11,051-0.10%
2019/05/28136.10137.3035.8001,0430.00%
2019/05/24235.05135.5035.6019790.10%
2019/05/23134.50135.3035.3009290.00%
2019/03/2100.00133.9533.95-11,526-0.07%
2019/03/15133.4000.0033.7511,5970.06%
2019/02/1300.00131.0531.70-11,392-0.07%
2019/01/28130.3000.0030.4511,2770.08%
2019/01/2200.00130.0029.50-11,219-0.08%
2019/01/2100.00129.7029.40-11,205-0.08%
2019/01/18129.9500.0029.8011,2030.08%
2019/01/14128.151128.4228.35-101,120-0.89%
2019/01/091029.3500.0029.10101,1130.90%
2019/01/07129.5000.0029.2511,0940.09%
2018/12/13133.30133.6032.6008650.00%
2018/12/0500.001833.9634.10-18719-2.50%
2018/12/0400.00133.5033.95-1697-0.14%
2018/12/031832.1800.0031.95186642.71%
2018/11/28132.7500.0032.2016070.16%
2018/11/27130.704131.7432.20-40553-7.23%
2018/11/14220.0000.0020.3522630.76%
2018/11/1300.00120.1020.10-1266-0.38%
2018/11/12420.4000.0020.4542651.51%
2018/11/07121.1000.0021.0012660.38%
2018/11/05420.2000.0020.7042621.52%
2018/11/02520.2200.0020.0552591.92%
2018/10/26320.5000.0019.3532661.12%
2018/10/24221.4000.0021.5022600.77%
2018/10/232021.7800.0021.50202587.73%
2018/09/1000.00126.7026.70-1232-0.43%
2018/06/2800.00232.8033.05-2527-0.38%
2018/06/2200.00233.0533.70-2526-0.38%
2018/06/1500.001132.1932.95-11492-2.24%
2018/06/061131.5000.0031.50114582.40%
2018/05/2200.00127.4527.95-1398-0.25%
2018/05/10427.5500.0027.7544150.96%
2018/04/3000.000.430.3530.35-0.4436-0.10%
2018/04/24126.8500.0026.7513570.28%
2018/04/1800.00427.6527.70-4339-1.18%
2018/04/17427.3500.0028.1043161.26%
2018/03/1200.00132.5532.55-1412-0.24%
2018/03/07132.8000.0032.5014200.24%
2018/03/0200.000.333.2033.05-0.3420-0.07%
2018/01/17137.95238.1538.10-1391-0.26%
2018/01/16138.3000.0038.1514010.25%
〈焦點股〉安控族群逆勢抗跌 奇偶登7年高、晶睿站回200元之上Anue鉅亨-2023/06/26
〈焦點股〉奇偶Q1獲利大躍進 股價直奔漲停收復月線Anue鉅亨-2023/05/04
奇偶 相關文章