上詮 (3363)-聯邦-高雄券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	156.83	2	158.50	152.50	1	12,729	0.01%
2024/06/13	0	0.00	0.1	163.00	159.00	-0.1	12,605	0.00%
2024/06/12	1	158.50	1	159.50	156.50	0	12,358	0.00%
2024/06/11	0	156.50	0	156.00	153.00	0	12,093	0.00%
2024/06/07	0	0.00	1	153.50	153.50	-1	12,149	-0.01%
2024/06/06	0	0.00	1	150.00	149.50	-1	12,166	-0.01%
2024/06/04	1	144.00	0	0.00	145.50	1	12,255	0.01%
2024/05/31	0	144.00	0	0.00	143.00	0	12,307	0.00%
2024/05/30	1.2	144.59	0	0.00	142.00	1.2	12,393	0.01%
2024/05/29	0.1	152.00	0	0.00	150.00	0.1	12,848	0.00%
2024/05/28	0.1	152.00	0	0.00	154.00	0.1	13,118	0.00%
2024/05/27	1	159.50	1	164.50	155.00	0	13,704	0.00%
2024/05/24	5	156.30	5	155.50	156.00	0	14,156	0.00%
2024/05/23	3	153.33	0.1	151.00	152.50	2.9	13,860	0.02%
2024/05/22	0	0.00	1	150.00	150.50	-1	13,901	-0.01%
2024/05/17	10	140.00	10	138.25	140.00	0	14,729	0.00%
2024/05/16	4.1	148.27	2	147.50	142.50	2.1	15,021	0.01%
2024/05/15	0	0.00	2	141.25	149.00	-2	14,415	-0.01%
2024/05/14	2	134.50	2	137.50	135.50	0	14,150	0.00%
2024/05/13	1	134.50	2	135.75	133.00	-1	13,829	-0.01%
2024/05/10	1	126.00	0	0.00	127.00	1	13,723	0.01%
2024/05/09	0	0.00	10	133.50	129.50	-10	14,002	-0.07%
2024/05/08	10	132.50	0	0.00	132.50	10	13,934	0.07%
2024/05/07	1	130.00	0	0.00	129.00	1	13,598	0.01%
2024/05/06	0	0.00	2	130.50	131.00	-2	13,013	-0.02%
2024/05/03	2	121.00	0	0.00	119.50	2	12,728	0.02%
2024/04/30	2	129.00	1	128.00	127.00	1	12,253	0.01%
2024/04/29	2	123.50	2	128.00	130.00	0	11,871	0.00%
2024/04/26	2	119.50	3	122.67	118.50	-1	11,566	-0.01%
2024/04/25	0	0.00	2	116.00	118.00	-2	11,028	-0.02%
2024/04/18	0	0.00	0.1	111.50	109.00	-0.1	10,856	0.00%
2024/04/16	1	99.50	0	0.00	99.60	1	10,733	0.01%
2024/04/15	0	0.00	1	113.00	109.00	-1	10,632	-0.01%
2024/04/12	7	109.93	6	108.33	108.00	1	10,523	0.01%
2024/04/11	0.1	108.00	0	0.00	107.00	0.1	10,422	0.00%
2024/04/10	0	0.00	0.2	112.00	114.00	-0.2	10,238	0.00%
2024/04/09	0.1	106.00	0	0.00	104.00	0.1	9,966	0.00%
2024/04/03	1	100.50	2	105.00	103.50	-1	9,773	-0.01%
2024/04/02	1.1	106.09	10	100.50	102.50	-8.9	9,695	-0.09%
2024/04/01	0	0.00	1	105.50	105.50	-1	9,453	-0.01%
2024/03/27	1	99.90	0	0.00	98.20	1	9,305	0.01%
2024/03/26	1	103.50	0	0.00	101.00	1	9,242	0.01%
2024/03/20	1	121.00	0	0.00	119.00	1	8,919	0.01%
2024/03/13	12	139.54	10	132.75	125.00	2	9,266	0.02%
2024/03/11	0	0.00	10	118.00	121.50	-10	9,277	-0.11%
2024/03/08	1	124.00	1	123.00	120.50	0	9,322	0.00%
2024/03/07	0	0.00	1	123.50	124.00	-1	9,391	-0.01%
2024/02/27	1	116.50	0	0.00	121.50	1	8,984	0.01%
2024/02/23	0	0.00	3.1	98.18	100.50	-3.1	8,555	-0.04%
2024/02/22	21	92.99	22	91.95	91.80	-1	8,232	-0.01%
2024/02/21	1.1	91.18	2	92.95	92.20	-0.9	8,053	-0.01%
2024/02/20	3	90.53	2	92.00	88.60	1	7,592	0.01%
2024/02/19	5	90.52	0	0.00	89.90	5	7,273	0.07%
2024/02/01	10	78.00	11	76.44	77.90	-1	6,290	-0.02%
2024/01/31	11	73.00	11	72.80	72.90	0	5,915	0.00%
2024/01/24	0	0.00	1	72.40	72.30	-1	6,039	-0.02%
2024/01/23	12	72.88	10	71.40	71.40	2	6,114	0.03%
2024/01/18	13	73.91	13	71.70	72.00	0	6,482	0.00%
2024/01/17	0	73.70	1	73.90	72.80	-1	6,599	-0.02%
2024/01/15	5	71.00	5	71.58	72.00	0	6,817	0.00%
2024/01/12	1	71.40	0	0.00	68.50	1	6,936	0.01%
2024/01/11	4	70.40	19	69.53	70.90	-15	7,066	-0.21%
2024/01/10	4	66.90	4	66.30	66.30	0	7,156	0.00%
2024/01/09	20	66.00	20	67.04	67.20	0	7,459	0.00%
2024/01/08	5	66.00	5	66.00	65.70	0	7,816	0.00%
2024/01/04	15	67.85	15	67.56	67.40	0	8,425	0.00%
2024/01/03	13	68.40	7	68.87	67.80	6	8,525	0.07%
2024/01/02	6	69.58	11	69.00	69.10	-5	8,652	-0.06%
2023/12/29	15	67.28	14	68.26	69.30	1	9,084	0.01%
2023/12/28	9	69.72	9	68.60	68.50	0	9,241	0.00%
2023/12/27	4	69.35	3	69.30	69.10	1	9,429	0.01%
2023/12/26	6	68.62	6	69.42	69.80	0	9,737	0.00%
2023/12/25	5	68.92	4	68.80	68.50	1	9,900	0.01%
2023/12/22	0	0.00	0.1	70.50	70.00	-0.1	10,147	0.00%
2023/12/20	1	70.10	1	70.80	70.60	0	11,362	0.00%
2023/12/19	1	69.70	1	70.40	69.80	0	11,773	0.00%
2023/12/18	1	69.80	0	0.00	70.10	1	11,854	0.01%
2023/12/15	11	70.25	0	0.00	69.40	11	11,969	0.09%
2023/12/14	1	71.70	0	0.00	70.60	1	12,164	0.01%
2023/12/13	1	71.60	0	0.00	71.60	1	12,426	0.01%
2023/12/12	2	74.35	0	0.00	73.70	2	13,239	0.02%
2023/12/11	1	73.80	3	75.70	76.00	-2	13,557	-0.01%
2023/12/08	1	73.30	2	74.65	74.40	-1	13,789	-0.01%
2023/12/07	13	75.20	14	73.00	73.00	-1	13,944	-0.01%
2023/12/06	10	75.33	8	75.00	75.00	2	14,236	0.01%
2023/12/04	15	75.79	10	75.11	74.00	5	15,152	0.03%
2023/12/01	8	78.09	13	81.21	77.90	-5	15,238	-0.03%
2023/11/30	10	78.50	5	76.34	78.40	5	15,020	0.03%
2023/11/29	5	76.44	6	77.40	76.40	-1	14,834	-0.01%
2023/11/28	7	72.76	6	73.00	74.20	1	14,510	0.01%
2023/11/27	4	71.05	4	71.50	71.40	0	14,450	0.00%
2023/11/24	3	72.10	3	72.70	71.90	0	14,438	0.00%
2023/11/22	0	0.00	2	75.10	74.50	-2	14,317	-0.01%
2023/11/21	1	71.50	2	73.00	71.70	-1	14,140	-0.01%
2023/11/16	10	71.65	17	70.62	72.50	-7	13,943	-0.05%
2023/11/15	5	72.02	5	71.40	71.10	0	13,897	0.00%
2023/11/14	15	65.31	15.5	65.81	68.10	-0.5	13,738	0.00%
2023/11/13	27.8	64.93	12	64.90	65.10	15.8	13,810	0.11%
2023/11/10	9	64.84	6.5	64.98	64.50	2.5	13,904	0.02%
2023/11/09	12	68.37	12	67.20	67.20	0	13,899	0.00%
2023/11/08	3	69.00	4	69.15	69.30	-1	13,929	-0.01%
2023/11/07	10	69.07	8	67.95	67.70	2	14,026	0.01%
2023/11/06	13	70.62	7	70.11	70.10	6	14,041	0.04%
2023/11/03	10	70.06	11	70.82	69.20	-1	14,089	-0.01%
2023/11/02	14	68.79	17	69.24	70.30	-3	14,226	-0.02%
2023/11/01	12	66.49	14	67.33	67.80	-2	14,147	-0.01%
2023/10/31	12	68.13	10	68.36	66.10	2	14,089	0.01%
2023/10/30	27	70.00	10	70.06	69.70	17	14,031	0.12%
2023/10/27	27	71.10	27	70.83	70.50	0	13,997	0.00%
2023/10/26	33	73.08	33	73.66	72.40	0	13,927	0.00%
2023/10/25	35	73.89	32	73.18	74.00	3	13,639	0.02%
2023/10/24	5	69.70	22	72.24	73.20	-17	13,479	-0.13%
2023/10/23	11	69.46	50	68.40	67.70	-39	13,275	-0.29%
2023/10/20	1	70.70	13	70.38	69.30	-12	13,272	-0.09%
2023/10/19	3	73.47	3	72.20	73.60	0	13,124	0.00%
2023/10/18	4	72.88	4	72.88	71.70	0	13,006	0.00%
2023/10/17	10	79.93	9	77.21	73.00	1	12,919	0.01%
2023/10/16	1	80.10	0	0.00	78.80	1	13,153	0.01%
2023/10/13	5	77.48	6	79.70	77.50	-1	13,256	-0.01%
2023/10/12	1	75.70	3	76.10	75.70	-2	13,003	-0.02%
2023/10/11	1	75.50	0	0.00	73.60	1	13,523	0.01%
2023/10/06	4	75.55	1	75.50	75.50	3	13,847	0.02%
2023/10/05	0	0.00	1	80.00	75.90	-1	13,944	-0.01%
2023/10/03	1	74.70	0	0.00	73.50	1	13,824	0.01%
2023/09/27	2	73.50	1	72.30	72.80	1	14,659	0.01%
2023/09/26	0	0.00	66	72.48	72.40	-66	14,735	-0.45%
2023/09/25	133	76.89	67	75.02	75.00	66	14,643	0.45%	大買/
2023/09/22	68	72.80	70	73.78	73.80	-2	13,723	-0.01%
2023/09/19	0	0.00	1	69.50	69.70	-1	13,265	-0.01%
2023/09/15	2	72.05	2	71.10	68.20	0	12,889	0.00%
2023/09/13	2	68.20	6	65.85	68.20	-4	11,823	-0.03%
2023/09/12	2	64.80	2	65.50	64.90	0	11,582	0.00%
2023/09/11	0	0.00	1	66.00	66.10	-1	11,412	-0.01%
2023/09/08	2	62.25	7	65.06	64.00	-5	11,186	-0.04%
2023/09/07	6	63.37	3	63.67	63.70	3	10,948	0.03%
2023/08/29	1	51.80	0	0.00	52.00	1	11,526	0.01%
2023/08/25	1	52.70	0	0.00	52.30	1	12,144	0.01%
2023/08/23	1	58.80	0	0.00	58.60	1	12,786	0.01%
2023/08/22	1	59.60	1	59.00	59.00	0	13,125	0.00%
2023/08/16	2	62.30	2	62.40	62.10	0	14,005	0.00%
2023/08/14	0	0.00	1	55.50	55.80	-1	14,965	-0.01%
2023/08/11	2	54.40	1	56.00	54.30	1	15,385	0.01%
2023/08/09	8	64.33	0	0.00	63.40	8	16,407	0.05%
2023/08/08	6	70.67	0	0.00	70.40	6	16,441	0.04%
2023/08/07	10	67.60	3	71.33	72.10	7	16,402	0.04%
2023/08/04	16	68.58	0	0.00	68.10	16	16,428	0.10%
2023/08/02	1	70.00	0	0.00	69.90	1	16,476	0.01%
2023/08/01	0	0.00	1	72.00	73.10	-1	16,540	-0.01%
2023/07/31	2	70.05	2	72.85	69.90	0	16,594	0.00%
2023/07/27	2	73.75	1	76.00	72.00	1	16,931	0.01%
2023/07/26	1	74.00	0	0.00	74.00	1	17,472	0.01%
2023/07/25	0	72.50	3	74.70	76.50	-3	17,880	-0.02%
2023/07/21	5	68.50	3	65.47	70.70	2	18,269	0.01%
2023/07/20	2	66.35	0	0.00	66.00	2	18,266	0.01%
2023/07/19	5	73.42	3	73.73	71.10	2	18,249	0.01%
2023/07/18	6	71.45	4	71.18	71.10	2	17,781	0.01%
2023/07/17	1	65.70	2	67.70	67.90	-1	17,441	-0.01%
2023/07/14	11	60.87	11	60.56	61.80	0	17,612	0.00%
2023/07/13	3	57.10	3	56.30	58.60	0	17,252	0.00%
2023/07/12	2	51.25	7	51.39	53.30	-5	16,911	-0.03%
2023/07/11	11	51.58	67	52.12	51.50	-56	16,789	-0.33%
2023/07/10	2	51.05	1	51.10	51.50	1	16,715	0.01%
2023/07/07	32	49.32	0	0.00	50.50	32	16,647	0.19%
2023/07/06	32	51.14	3	53.27	51.00	29	16,292	0.18%
2023/07/05	3	51.17	1	50.80	51.50	2	15,838	0.01%
2023/07/04	11	48.32	11	47.00	48.75	0	15,182	0.00%
2023/06/28	5	41.45	0	0.00	40.15	5	14,553	0.03%
2023/06/27	0	0.00	1	42.35	40.65	-1	14,459	-0.01%
2023/06/26	1	41.85	0	0.00	41.80	1	14,384	0.01%
2023/06/15	0	0.00	1	45.85	45.45	-1	13,892	-0.01%
2023/06/14	0	0.00	1	46.55	45.40	-1	13,824	-0.01%
2023/06/13	1	45.05	2	45.10	46.65	-1	13,683	-0.01%
2023/06/09	2	45.60	1	46.20	44.30	1	13,373	0.01%
2023/06/08	1	46.85	0	0.00	45.25	1	13,208	0.01%
2023/06/07	1	47.55	4	47.80	47.85	-3	13,019	-0.02%
2023/06/06	3	47.63	0	0.00	47.60	3	12,825	0.02%
2023/06/05	0	0.00	2	49.15	48.40	-2	12,521	-0.02%
2023/06/02	4	46.71	1	46.55	46.20	3	12,097	0.02%
2023/06/01	0	0.00	2	45.48	46.85	-2	11,669	-0.02%
2023/05/31	1	43.20	1	42.95	42.60	0	11,130	0.00%
2023/05/30	1	45.05	1	44.75	43.30	0	10,908	0.00%
2023/05/29	1	42.70	1	41.55	42.70	0	10,354	0.00%
2023/05/26	3	41.12	2	41.70	41.10	1	10,001	0.01%
2023/05/25	0	0.00	1	40.75	40.05	-1	9,558	-0.01%
2023/05/24	1	39.30	0	0.00	39.70	1	9,155	0.01%
2023/05/16	0	0.00	4	37.76	38.25	-4	6,396	-0.06%
2023/05/15	1	35.00	0	0.00	35.05	1	5,521	0.02%
2023/05/12	1	29.95	3	32.55	33.15	-2	5,053	-0.04%
2023/05/11	1	30.20	0	0.00	30.15	1	4,901	0.02%
2023/05/10	1	33.75	0	0.00	33.50	1	4,714	0.02%
2023/05/09	0	0.00	4	34.03	34.90	-4	4,638	-0.09%
2023/05/08	0	0.00	1	35.75	34.90	-1	4,548	-0.02%
2023/05/05	1	34.50	0	0.00	34.40	1	4,427	0.02%
2023/05/04	3	33.22	6	34.63	35.00	-3	4,335	-0.07%
2023/05/03	0	0.00	1	35.40	34.10	-1	4,054	-0.02%
2023/05/02	6	36.67	1	35.60	35.60	5	3,847	0.13%
2023/04/28	1	34.75	1	35.40	38.80	0	3,256	0.00%
2023/04/20	0	0.00	1	35.90	34.70	-1	1,908	-0.05%
2023/04/19	6	36.04	0	0.00	34.70	6	1,754	0.34%
2023/04/13	1	33.60	1	32.50	31.70	0	815	0.00%
2022/12/05	0	0.00	1	24.80	24.80	-1	339	-0.29%
2022/12/01	1	24.45	1	24.95	25.10	0	333	0.00%
2022/11/30	1	25.55	0	0.00	25.35	1	313	0.32%
2022/11/29	0	0.00	1	25.75	25.20	-1	261	-0.38%
2022/02/24	0	0.00	1	28.85	28.80	-1	1,558	-0.06%
2022/02/11	1	30.70	0	0.00	30.70	1	2,214	0.05%
2022/01/06	1	31.50	0	0.00	31.50	1	3,643	0.03%
2021/12/10	0	0.00	1	35.15	34.95	-1	3,587	-0.03%
2021/12/09	1	34.55	0	0.00	34.20	1	3,558	0.03%
2021/12/08	1	35.00	0	0.00	34.80	1	3,537	0.03%
2021/12/07	2	36.88	0	0.00	35.55	2	3,469	0.06%
2021/12/06	0	0.00	1	36.10	39.45	-1	3,108	-0.03%
2021/12/02	1	35.45	0	0.00	34.60	1	2,878	0.03%
2021/11/16	0	0.00	2	34.05	34.10	-2	2,319	-0.09%
2021/11/15	0	0.00	1	33.20	33.30	-1	2,355	-0.04%
2021/11/12	1	32.60	0	0.00	32.85	1	2,358	0.04%
2021/11/11	2	32.55	0	0.00	31.90	2	2,325	0.09%
2021/11/03	0	0.00	1	32.60	32.40	-1	1,622	-0.06%
2021/11/02	1	32.40	1	32.40	31.60	0	1,586	0.00%
2021/11/01	0	0.00	1	34.05	34.15	-1	1,509	-0.07%
2021/10/29	0	0.00	1	32.30	33.80	-1	1,382	-0.07%
2021/10/27	1	33.95	0	0.00	33.25	1	1,201	0.08%
2021/10/25	0	0.00	7	31.48	31.35	-7	928	-0.75%
2021/10/19	2	28.15	0	0.00	28.10	2	658	0.30%
2021/10/18	3	27.70	0	0.00	27.60	3	655	0.46%
2021/07/26	5	28.43	0	0.00	27.70	5	896	0.56%
2021/07/08	1	28.65	1	28.30	28.70	0	1,299	0.00%
2021/04/29	2	31.60	0	0.00	31.85	2	2,112	0.09%
2021/04/14	1	31.95	1	31.85	31.85	0	1,778	0.00%
2021/04/09	4	32.30	0	0.00	32.65	4	1,191	0.34%
2021/04/01	0	0.00	1	27.40	28.00	-1	668	-0.15%
2021/03/30	0	0.00	1	26.60	26.55	-1	583	-0.17%
2021/03/25	1	26.30	0	0.00	25.90	1	664	0.15%
2021/03/23	1	27.25	0	0.00	27.05	1	669	0.15%
2021/03/17	0	0.00	5	28.05	27.60	-5	649	-0.77%
2021/02/18	5	26.80	0	0.00	27.10	5	1,093	0.46%
2020/08/24	0	0.00	1	28.40	28.15	-1	1,919	-0.05%
2020/08/21	1	28.50	0	0.00	28.40	1	1,916	0.05%
2020/08/10	1	30.95	1	30.65	30.50	0	1,343	0.00%
2020/05/05	0	0.00	1	25.85	25.50	-1	905	-0.11%
2020/04/29	1	26.00	0	0.00	26.05	1	956	0.10%
2020/03/17	0	0.00	1	18.30	18.45	-1	793	-0.13%
2020/03/02	3	25.15	0	0.00	25.50	3	718	0.42%
2020/02/12	0	0.00	1	27.15	27.90	-1	715	-0.14%
2020/02/06	0	0.00	2	26.75	27.10	-2	671	-0.30%
2020/02/04	0	0.00	1	24.15	24.80	-1	619	-0.16%
2020/02/03	1	22.70	0	0.00	22.55	1	601	0.17%
2020/01/10	2	29.13	0	0.00	29.05	2	639	0.31%
2020/01/08	0	0.00	2	30.23	30.15	-2	629	-0.32%
2019/12/30	4	34.75	4	35.35	35.35	0	627	0.00%
2019/12/09	0	0.00	1	33.90	33.75	-1	738	-0.14%
2019/11/21	3	33.70	0	0.00	33.95	3	1,010	0.30%
2019/11/11	0	0.00	3	33.97	33.95	-3	1,215	-0.25%
2019/09/26	0	0.00	5	41.00	40.85	-5	2,187	-0.23%
2019/09/24	5	42.60	0	0.00	42.10	5	2,223	0.22%
2019/09/11	0	0.00	1	40.55	40.55	-1	2,392	-0.04%
2019/09/03	1	44.05	2	43.78	43.20	-1	2,445	-0.04%
2019/08/08	1	44.45	0	0.00	44.45	1	3,240	0.03%
2019/07/19	1	47.00	0	0.00	46.60	1	4,093	0.02%
2019/07/11	1	47.65	1	48.05	47.85	0	4,432	0.00%
2019/07/10	0	0.00	1	48.30	48.30	-1	4,506	-0.02%
2019/07/04	1	44.75	0	0.00	44.70	1	4,596	0.02%
2019/06/20	1	44.50	0	0.00	44.40	1	5,284	0.02%
2019/06/10	0	0.00	4	43.25	44.55	-4	6,243	-0.06%
2019/06/03	1	42.95	0	0.00	42.65	1	6,543	0.02%
2019/05/27	1	42.70	0	0.00	42.50	1	6,514	0.02%
2019/05/24	1	43.80	0	0.00	43.15	1	6,494	0.02%
2019/05/23	1	41.70	0	0.00	42.80	1	6,342	0.02%
2019/05/16	1	43.85	0	0.00	41.85	1	6,289	0.02%
2019/05/15	0	0.00	1	43.45	43.05	-1	6,188	-0.02%
2019/05/09	1	42.10	0	0.00	42.95	1	6,003	0.02%
2019/05/02	1	49.55	0	0.00	51.40	1	5,922	0.02%
2019/04/30	2	48.05	0	0.00	49.90	2	5,876	0.03%
2019/04/18	0	0.00	1	52.10	52.50	-1	5,237	-0.02%
2019/04/17	1	53.10	3	53.63	52.70	-2	5,232	-0.04%
2019/04/16	2	51.40	2	51.20	51.90	0	5,191	0.00%
2019/04/15	4	50.75	0	0.00	50.10	4	5,104	0.08%
2019/04/12	0	0.00	1	47.95	48.40	-1	4,984	-0.02%
2019/04/11	3	47.48	4	47.21	47.65	-1	5,022	-0.02%
2019/04/10	0	0.00	2	46.58	46.80	-2	5,012	-0.04%
2019/04/09	0	0.00	1	46.35	46.00	-1	4,977	-0.02%
2019/04/03	1	50.20	0	0.00	50.30	1	4,758	0.02%
2019/04/01	1	50.80	0	0.00	51.30	1	4,630	0.02%
2019/03/28	2	53.20	2	54.00	50.30	0	4,454	0.00%
2019/03/15	1	41.35	1	41.75	42.00	0	3,361	0.00%
2019/03/14	4	42.54	4	41.89	40.90	0	3,312	0.00%
2019/03/13	2	40.58	4	39.79	41.00	-2	3,114	-0.06%
2019/03/12	2	39.40	0	0.00	39.00	2	3,012	0.07%
2019/01/16	0	0.00	1	31.60	31.60	-1	1,022	-0.10%
2019/01/09	1	31.50	0	0.00	30.85	1	890	0.11%
2018/03/30	0	0.00	1	27.55	27.55	-1	83	-1.19%
2018/01/23	0	0.00	1	29.45	28.75	-1	182	-0.55%
2018/01/22	2	29.90	0	0.00	29.85	2	181	1.10%