新日興 (3376)-聯邦-高雄券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
266.0
漲跌
▼3.5
漲幅
-1.30%
成交量
16,593張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	266.75	0	0.00	266.00	0.2	9,569	0.00%
2024/06/11	2	242.00	10	239.00	242.50	-8	8,981	-0.09%
2024/06/07	3	231.50	10	235.00	233.50	-7	8,689	-0.08%
2024/06/06	17	222.53	14	224.82	226.50	3	8,348	0.04%
2024/06/04	0	0.00	20	226.20	219.50	-20	7,971	-0.25%
2024/06/03	4	209.88	0.1	200.00	215.50	4	8,104	0.05%
2024/05/31	0	0.00	1.1	194.46	198.00	-1.1	8,188	-0.01%
2024/05/30	1.1	186.50	3	184.50	184.50	-1.9	8,561	-0.02%
2024/05/27	1.1	194.00	0	0.00	193.00	1.1	9,331	0.01%
2024/05/23	0	0.00	0	203.50	201.50	0	9,272	0.00%
2024/05/22	4	205.63	2.7	202.11	206.00	1.3	9,184	0.01%
2024/05/21	1	191.50	2	193.75	191.50	-1	9,064	-0.01%
2024/05/20	3	197.00	1	200.00	195.00	2	9,180	0.02%
2024/05/17	24	183.50	1.1	183.95	188.50	22.9	9,008	0.25%
2024/05/16	0.1	177.50	0	0.00	177.00	0.1	9,046	0.00%
2024/05/15	1	180.50	1	187.00	180.50	0	9,149	0.00%
2024/05/13	0	0.00	1	182.00	179.50	-1	9,712	-0.01%
2024/05/10	4	182.25	2	180.50	173.00	2	10,246	0.02%
2024/05/09	0	0.00	2	186.50	182.00	-2	10,443	-0.02%
2024/05/08	1	176.00	1.1	184.80	176.00	-0.1	10,351	0.00%
2024/05/06	5	172.70	2	172.50	171.50	3	10,485	0.03%
2024/05/03	0	0.00	0.3	170.00	169.50	-0.3	10,603	0.00%
2024/04/30	1.1	171.95	1.1	174.50	174.00	0	10,862	0.00%
2024/04/29	0	0.00	0.1	168.50	169.00	-0.1	10,659	0.00%
2024/04/25	0.3	157.00	0	0.00	155.50	0.3	10,586	0.00%
2024/04/16	0.1	163.00	0	0.00	163.00	0.1	10,529	0.00%
2024/04/15	0	173.00	0	0.00	170.50	0	10,458	0.00%
2024/04/11	0.7	181.50	0	0.00	178.50	0.7	10,417	0.01%
2024/04/08	2.1	180.49	2	179.50	181.00	0.1	10,322	0.00%
2024/04/02	1	178.00	0	0.00	174.00	1	10,760	0.01%
2024/03/29	3	187.17	3	186.50	185.50	0	10,670	0.00%
2024/03/27	2	189.25	0	0.00	179.50	2	10,257	0.02%
2024/03/26	1	208.00	0	0.00	197.00	1	10,011	0.01%
2024/03/25	0	0.00	1	212.00	218.50	-1	9,855	-0.01%
2024/03/18	0	0.00	1	205.00	206.00	-1	9,944	-0.01%
2024/03/15	1	202.00	0	0.00	199.00	1	10,007	0.01%
2024/03/14	1	192.50	1	199.00	199.00	0	10,027	0.00%
2024/03/07	1	229.00	1	221.50	220.00	0	9,997	0.00%
2024/03/06	3	223.50	4	221.00	218.50	-1	9,404	-0.01%
2024/03/05	2	215.00	2	210.00	224.00	0	9,079	0.00%
2024/03/04	0	0.00	1	195.00	204.00	-1	8,546	-0.01%
2024/03/01	2	172.50	1	184.50	185.50	1	8,146	0.01%
2024/02/29	2	168.00	2	169.50	169.00	0	7,767	0.00%
2024/02/27	0.2	163.00	0	0.00	163.00	0.2	7,763	0.00%
2024/02/26	0	0.00	0	165.00	164.00	0	7,822	0.00%
2024/02/22	2.8	171.43	3	167.00	169.50	-0.2	7,928	0.00%
2024/02/21	2	163.00	2	164.50	169.00	0	7,852	0.00%
2024/02/20	1	160.00	0	0.00	157.00	1	7,836	0.01%
2024/02/19	1	166.50	1	167.00	161.00	0	7,913	0.00%
2024/02/16	1	183.00	0	0.00	178.50	1	7,811	0.01%
2024/02/15	2	180.55	2	183.00	187.50	0	7,681	0.00%
2024/02/05	2	176.00	2	182.00	177.50	0	7,442	0.00%
2024/02/02	5	173.70	4	175.75	174.50	1	7,096	0.01%
2024/02/01	3	153.00	3	158.50	163.50	0	6,668	0.00%
2024/01/31	0	0.00	1	149.50	149.00	-1	6,413	-0.02%
2024/01/25	0	0.00	1	139.50	137.50	-1	5,814	-0.02%
2024/01/22	0	0.00	1	120.50	120.00	-1	5,475	-0.02%
2024/01/18	1	121.00	0	0.00	120.00	1	5,479	0.02%
2024/01/15	0	0.00	2	124.50	127.00	-2	5,460	-0.04%
2024/01/12	1	121.00	2	121.00	120.50	-1	5,399	-0.02%
2024/01/09	3	124.00	0	0.00	123.50	3	5,553	0.05%
2024/01/04	1	121.50	1	120.00	120.00	0	5,495	0.00%
2023/12/29	1	124.50	1	123.50	123.50	0	5,419	0.00%
2023/12/28	2	134.50	4	130.25	129.00	-2	5,294	-0.04%
2023/12/27	1	133.00	2	127.75	133.50	-1	4,818	-0.02%
2023/12/26	2	121.25	1	120.50	121.50	1	4,601	0.02%
2023/12/25	2	120.00	0	0.00	119.50	2	4,494	0.04%
2023/12/13	0	0.00	2	124.50	124.00	-2	4,184	-0.05%
2023/12/12	2	127.50	0	0.00	125.00	2	4,132	0.05%
2023/12/11	1	121.50	1	123.50	123.00	0	4,053	0.00%
2023/12/04	0	0.00	2	124.50	122.50	-2	3,868	-0.05%
2023/11/30	3	124.17	1	125.00	123.00	2	3,831	0.05%
2023/11/22	1	126.00	2	127.00	126.50	-1	3,371	-0.03%
2023/11/21	3	128.67	3	128.00	128.00	0	3,278	0.00%
2023/11/20	2	129.75	2	130.50	130.00	0	3,161	0.00%
2023/11/17	5	129.80	3	125.00	131.00	2	3,000	0.07%
2023/11/16	2	121.50	12	121.79	126.00	-10	2,719	-0.37%
2023/11/15	12	115.58	3	114.00	116.50	9	2,433	0.37%
2023/11/14	1	110.50	2	112.25	112.50	-1	2,295	-0.04%
2023/11/13	0	0.00	1	112.00	112.00	-1	2,220	-0.05%
2023/11/10	6	112.33	5	112.20	112.00	1	2,126	0.05%
2023/11/09	2	109.00	1	113.00	113.00	1	1,924	0.05%
2023/11/07	1	105.00	2.2	101.00	102.50	-1.2	1,432	-0.09%
2023/11/06	3	98.33	1	98.80	98.80	2	1,238	0.16%
2023/10/30	0	0.00	1	92.00	91.60	-1	967	-0.10%
2023/10/27	1	92.70	0	0.00	92.30	1	950	0.11%
2023/10/26	0	0.00	15	92.40	92.50	-15	929	-1.61%
2023/10/25	0	0.00	1	92.90	92.50	-1	908	-0.11%
2023/10/24	2	92.55	1	93.60	92.10	1	902	0.11%
2023/10/20	6	90.43	2	90.40	91.90	4	830	0.48%
2023/10/19	1	90.50	1	92.20	91.00	0	811	0.00%
2023/10/18	13	91.03	2	91.35	90.70	11	790	1.39%
2023/10/17	0	0.00	0.3	91.50	91.00	-0.3	704	-0.04%
2023/10/16	0.1	87.44	0	0.00	87.90	0.1	571	0.01%
2023/10/13	0.3	84.12	0	0.00	84.20	0.3	518	0.06%
2023/10/12	0	0.00	1	82.50	83.00	-1	502	-0.20%
2023/10/11	0.2	83.70	0	0.00	83.40	0.2	490	0.03%
2023/10/05	2	81.10	1	80.60	80.50	1	472	0.21%
2023/07/13	1	89.40	0	0.00	89.50	1	423	0.24%
2022/08/09	0	0.00	1	81.80	83.00	-1	351	-0.28%
2022/07/15	1	74.80	0	0.00	74.30	1	337	0.30%
2021/11/26	0	0.00	1	95.00	95.30	-1	507	-0.20%
2021/09/07	0	0.00	1	105.00	105.50	-1	1,096	-0.09%
2021/08/05	1	109.50	0	0.00	107.50	1	1,157	0.09%
2021/07/19	0	0.00	1	129.50	129.00	-1	1,125	-0.09%
2021/07/14	0	0.00	1	124.00	125.50	-1	1,076	-0.09%
2021/05/10	1	111.00	0	0.00	111.00	1	1,040	0.10%
2021/05/04	1	110.50	1	111.50	113.50	0	1,013	0.00%
2021/04/29	1	121.50	1	121.50	120.50	0	967	0.00%
2021/04/26	1	119.00	0	0.00	119.00	1	953	0.10%
2021/04/12	2	126.25	0	0.00	126.00	2	977	0.20%
2021/01/14	0	0.00	1	131.50	133.00	-1	1,262	-0.08%
2021/01/13	1	130.00	1	131.00	129.50	0	1,236	0.00%
2021/01/12	1	129.50	0	0.00	130.00	1	1,218	0.08%
2020/12/22	0	0.00	2	133.00	130.50	-2	1,274	-0.16%
2020/12/11	2	143.00	0	0.00	142.50	2	1,242	0.16%
2020/12/01	1	145.00	1	145.50	145.00	0	1,240	0.00%
2020/11/10	1	150.50	0	0.00	147.50	1	1,346	0.07%
2020/11/09	1	149.50	1	151.00	153.00	0	1,308	0.00%
2020/11/06	0	0.00	1	149.50	150.00	-1	1,276	-0.08%
2020/11/04	1	148.00	0	0.00	146.50	1	1,266	0.08%
2020/10/07	1	138.50	1	139.50	140.00	0	1,438	0.00%
2020/10/06	0	0.00	1	139.50	138.00	-1	1,517	-0.07%
2020/10/05	1	138.00	0	0.00	137.00	1	1,556	0.06%
2020/09/30	1	137.50	1	139.00	139.50	0	1,589	0.00%
2020/09/29	0	0.00	1	136.00	135.50	-1	1,647	-0.06%
2020/09/23	1	137.00	0	0.00	137.00	1	1,840	0.05%
2020/09/02	0	0.00	2	149.50	151.00	-2	2,375	-0.08%
2020/08/25	0	0.00	1	151.50	152.50	-1	2,740	-0.04%
2020/08/20	1	149.50	10	146.50	140.50	-9	2,876	-0.31%
2020/08/18	0	0.00	1	150.00	148.00	-1	2,864	-0.03%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/04	1	153.50	1	155.00	155.00	0	3,099	0.00%
2020/08/03	1	151.50	21	151.57	153.00	-20	3,098	-0.65%
2020/07/31	0	0.00	1	154.50	154.00	-1	3,096	-0.03%
2020/07/30	1	153.00	0	0.00	153.00	1	3,088	0.03%
2020/07/29	0	0.00	2	153.75	153.00	-2	3,097	-0.06%
2020/07/23	0	0.00	3	164.33	165.50	-3	3,109	-0.10%
2020/07/22	1	164.00	1	165.00	162.00	0	3,107	0.00%
2020/07/21	1	162.50	1	163.50	163.00	0	3,095	0.00%
2020/07/20	1	161.00	1	162.00	162.00	0	3,107	0.00%
2020/07/17	1	161.00	0	0.00	158.00	1	3,103	0.03%
2020/07/15	2	164.25	0	0.00	160.00	2	3,091	0.06%
2020/07/09	0	0.00	1	166.00	165.00	-1	2,973	-0.03%
2020/07/08	0	0.00	1	160.00	163.00	-1	2,958	-0.03%
2020/07/07	2	159.00	1	161.00	156.00	1	2,912	0.03%
2020/07/06	1	153.00	1	155.00	155.00	0	2,845	0.00%
2020/07/03	0	0.00	1	151.50	151.00	-1	2,882	-0.03%
2020/07/02	1	149.00	1	147.50	147.50	0	2,882	0.00%
2020/06/24	1	151.50	0	0.00	148.50	1	3,032	0.03%
2020/06/22	8	151.88	8	147.19	147.50	0	3,036	0.00%
2020/06/16	0	0.00	2	139.00	141.00	-2	3,028	-0.07%
2020/06/15	2	139.00	0	0.00	138.50	2	3,072	0.07%
2020/06/02	2	145.00	10	144.95	146.00	-8	3,188	-0.25%
2020/06/01	5	136.30	8	138.50	144.50	-3	3,096	-0.10%
2020/05/29	11	136.77	0	0.00	135.50	11	2,979	0.37%
2020/05/27	0	0.00	1	129.50	131.50	-1	2,925	-0.03%
2020/05/25	1	133.00	0	0.00	133.00	1	2,930	0.03%
2020/05/21	0	0.00	1	136.00	132.50	-1	2,911	-0.03%
2020/05/14	1	128.00	0	0.00	127.50	1	3,108	0.03%
2020/04/30	1	131.00	1	132.00	132.00	0	3,252	0.00%
2020/04/29	1	132.00	0	0.00	132.50	1	3,275	0.03%
2020/04/21	0	0.00	1	124.50	122.50	-1	3,657	-0.03%
2020/04/17	1	128.00	0	0.00	128.00	1	3,899	0.03%
2020/04/15	0	0.00	9	129.50	130.50	-9	3,906	-0.23%
2020/04/14	0	0.00	9	129.17	129.50	-9	3,906	-0.23%
2020/04/13	18	129.67	0	0.00	128.00	18	3,913	0.46%
2020/04/06	1	119.00	1	120.50	120.50	0	3,938	0.00%
2020/04/01	0	0.00	1	118.50	122.00	-1	3,907	-0.03%
2020/03/27	20	118.85	4	118.38	114.00	16	3,766	0.42%
2020/03/13	0	0.00	1	111.00	117.00	-1	3,374	-0.03%
2020/03/12	0	0.00	2	125.00	123.00	-2	3,312	-0.06%
2020/03/10	0	0.00	1	134.50	135.50	-1	3,200	-0.03%
2020/03/06	2	138.50	1	138.50	139.00	1	3,124	0.03%
2020/03/05	1	141.50	1	142.50	142.00	0	3,090	0.00%
2020/02/26	3	146.17	3	147.67	144.50	0	2,991	0.00%
2020/02/25	3	146.17	3	147.00	148.00	0	2,974	0.00%
2020/02/21	3	146.33	1	149.00	146.50	2	2,947	0.07%
2020/02/20	1	150.50	1	153.50	149.50	0	2,882	0.00%
2020/02/19	6	153.33	6	152.50	151.00	0	2,851	0.00%
2020/02/18	7	153.14	7	155.00	152.00	0	2,794	0.00%
2020/02/17	2	152.50	0	0.00	150.50	2	2,702	0.07%
2020/02/05	1	144.50	2	146.25	142.50	-1	2,733	-0.04%
2020/02/04	1	144.50	0	0.00	144.50	1	2,703	0.04%
2020/01/30	15	144.50	0	0.00	142.50	15	2,732	0.55%
2020/01/13	1	133.00	17	144.74	142.00	-16	2,339	-0.68%
2020/01/10	1	130.50	4	132.88	133.00	-3	2,156	-0.14%
2020/01/03	3	134.00	3	132.50	133.00	0	2,064	0.00%
2020/01/02	5	135.50	1	136.00	139.00	4	2,001	0.20%
2019/12/26	0	0.00	1	127.00	123.50	-1	1,824	-0.05%
2019/12/25	1	125.50	2	126.50	126.00	-1	1,794	-0.06%
2019/12/24	1	125.00	1	127.50	125.50	0	1,804	0.00%
2019/12/23	1	125.50	1	127.00	126.50	0	1,831	0.00%
2019/12/20	1	125.00	1	126.00	127.00	0	1,827	0.00%
2019/12/19	1	125.50	2	126.25	126.50	-1	1,807	-0.06%
2019/12/17	0	0.00	1	126.50	126.50	-1	1,774	-0.06%
2019/12/16	2	127.25	0	0.00	127.50	2	1,781	0.11%
2019/12/13	1	124.00	1	125.00	123.50	0	1,777	0.00%
2019/12/12	1	125.00	0	0.00	124.50	1	1,791	0.06%
2019/12/11	1	124.50	1	124.50	124.50	0	1,817	0.00%
2019/12/10	1	122.50	0	0.00	122.50	1	1,811	0.06%
2019/11/26	0	0.00	1	124.50	126.00	-1	2,055	-0.05%
2019/11/15	1	124.50	0	0.00	123.50	1	2,127	0.05%
2019/09/02	15	130.50	17	131.26	132.00	-2	1,765	-0.11%
2019/08/19	1	121.50	0	0.00	121.50	1	1,601	0.06%
2019/08/14	2	122.00	0	0.00	122.00	2	1,593	0.13%
2019/05/17	1	115.50	1	117.50	112.50	0	4,048	0.00%
2019/04/17	20	119.75	20	117.50	117.50	0	3,483	0.00%
2019/04/12	11	119.00	11	119.82	119.00	0	3,354	0.00%
2019/04/11	0	0.00	2	123.00	123.50	-2	3,258	-0.06%
2019/03/21	0	0.00	5	113.00	115.50	-5	2,545	-0.20%
2019/03/08	5	104.00	0	0.00	106.00	5	2,006	0.25%
2019/03/06	0	0.00	6	102.50	103.00	-6	1,787	-0.34%
2019/03/05	6	101.00	0	0.00	102.00	6	1,750	0.34%
2018/11/06	1	75.20	0	0.00	76.10	1	503	0.20%
2018/11/05	0	0.00	1	76.90	76.90	-1	520	-0.19%
2018/09/13	2	81.50	0	0.00	84.30	2	1,186	0.17%
2018/09/12	0	0.00	2	82.55	83.40	-2	1,166	-0.17%
2018/07/10	0	0.00	12	93.43	96.80	-12	907	-1.32%
2018/03/12	1	87.20	2	86.95	87.00	-1	1,592	-0.06%
2018/03/08	1	86.60	0	0.00	85.50	1	1,585	0.06%
2018/03/01	0	0.00	1	90.10	90.40	-1	1,437	-0.07%
2018/02/26	2	93.40	0	0.00	90.80	2	1,392	0.14%
2018/02/22	1	91.40	0	0.00	91.60	1	1,263	0.08%