台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▲2.65
  • 漲幅
    +9.98%
  • 成交量
    4,262
  • 產業
    上市 光電類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00129.2029.20-11,320-0.08%
2024/06/0600.00127.9527.55-11,396-0.07%
2024/05/2700.00126.6526.75-11,726-0.06%
2024/05/23126.5000.0025.9011,9860.05%
2024/05/2200.00226.7026.60-22,114-0.09%
2024/05/16126.2500.0026.2013,5310.03%
2024/04/30226.9500.0026.9024,4340.05%
2024/04/24027.3000.0027.1504,8720.00%
2024/04/19027.5000.0026.7505,0050.00%
2024/04/16227.00127.1027.2015,1170.02%
2024/04/09130.20129.8029.7505,1940.00%
2024/04/02129.8000.0029.8015,2430.02%
2024/03/19030.8000.0030.3005,9330.00%
2024/03/14130.0000.0029.5516,1480.02%
2024/03/08230.60230.8030.6006,1390.00%
2024/03/07132.2000.0032.1516,1430.02%
2024/03/06733.9900.0033.9076,1460.11%
2024/02/26537.6100.0037.0057,1590.07%
2024/02/23337.60137.9537.4027,2270.03%
2024/02/22238.00237.6837.6007,1410.00%
2024/02/21236.7500.0036.3026,9500.03%
2024/02/20137.501137.2836.70-106,772-0.15%
2024/02/192138.151838.6138.6536,4990.05%
2024/02/161036.4000.0036.40105,6830.18%
2024/02/01430.0800.0030.1045,2420.08%
2024/01/30129.7500.0029.7515,0640.02%
2024/01/1900.00130.7030.40-14,407-0.02%
2024/01/16129.5500.0029.6514,2520.02%
2024/01/1100.004029.2129.65-404,098-0.98%
2024/01/09629.27628.9928.7503,9690.00%
2024/01/0200.00429.5029.25-43,761-0.11%
2023/12/2900.00229.7029.60-23,735-0.05%
2023/12/2800.00130.3030.00-13,704-0.03%
2023/12/27930.94230.7531.0573,6520.19%
2023/12/151031.0500.0031.00103,0290.33%
2023/12/1300.002031.4031.50-202,731-0.73%
2023/12/0600.001532.3032.55-152,345-0.64%
2023/12/0400.00133.1532.90-12,250-0.04%
2023/11/28528.20528.6029.0001,8990.00%
2023/11/274028.14528.2028.50351,6492.12%
2023/11/241525.986226.0926.50-471,274-3.69%
2023/11/237525.0300.0025.207568410.96%
2023/04/2700.00019.0018.8503090.00%
2023/04/26018.8500.0018.8003070.00%
2022/04/15221.9500.0021.9522,9560.07%
2022/03/2900.00025.1023.7503,0080.00%
2022/03/2400.00123.9524.15-13,003-0.03%
2022/03/22223.68123.9524.0013,0140.03%
2022/03/2100.00123.7523.05-13,026-0.03%
2022/03/18123.5000.0023.6513,0890.03%
2022/03/1000.00123.2023.05-13,186-0.03%
2022/02/1400.00126.7026.70-13,272-0.03%
2022/02/11128.3500.0027.7013,2530.03%
2022/02/1000.00127.9527.95-13,229-0.03%
2022/02/09128.6500.0028.9013,1680.03%
2022/02/08127.5000.0027.1013,0870.03%
2022/01/20529.20528.9029.3502,8620.00%
2022/01/19528.80529.4529.7002,7480.00%
2021/12/3000.00125.7525.70-1988-0.10%
2021/12/1500.00126.0025.90-11,013-0.10%
2021/12/14126.30126.0526.3009940.00%
2021/12/1300.00126.2026.20-1933-0.11%
2021/12/0900.00525.2524.90-5886-0.56%
2021/12/02125.1500.0024.2018600.12%
2021/11/3000.00123.8023.80-1859-0.12%
2021/11/24525.9500.0025.6558180.61%
2021/09/3000.00124.2524.15-12,666-0.04%
2021/09/29124.1500.0023.9512,7150.04%
2021/09/0100.00527.3527.35-52,956-0.17%
2021/08/30126.85126.5526.5002,9610.00%
2021/08/25126.7500.0026.6013,0080.03%
2021/07/3000.00131.1030.55-13,509-0.03%
2021/07/29130.0000.0029.6513,3930.03%
2021/07/27533.1500.0030.8053,3300.15%
2021/06/18529.70528.8028.8005,2310.00%
2021/06/04129.4000.0029.2016,2080.02%
2021/06/03529.90529.9529.9506,2290.00%
2021/05/31230.20229.6529.8006,3790.00%
2021/05/24528.06528.8028.8506,8770.00%
2021/05/181026.211026.5927.8007,0510.00%
2021/05/06329.80329.2829.2506,9600.00%
2021/04/27237.00236.3036.3008,2660.00%
2021/04/22238.50437.5536.25-28,518-0.02%
2021/04/21438.2500.0037.9548,6090.05%
2021/04/20238.10138.7039.0018,6110.01%
2021/04/19336.28436.7337.50-18,616-0.01%
2021/04/16136.4500.0036.5018,7160.01%
2021/04/1300.001140.1038.25-119,959-0.11%
2021/04/1200.00541.5040.75-510,483-0.05%
2021/04/09640.08139.5539.55510,5470.05%
2021/04/0800.001340.1040.70-1310,828-0.12%
2021/04/07239.30539.7539.25-310,782-0.03%
2021/04/06538.45538.8538.85010,7220.00%
2021/04/01737.95638.1338.10110,7110.01%
2021/03/31138.80138.7538.50010,6700.00%
2021/03/3000.00139.7039.70-110,534-0.01%
2021/03/26137.3000.0037.30110,5990.01%
2021/03/25738.8600.0037.50710,5520.07%
2021/03/2400.00238.4038.40-210,424-0.02%
2021/03/23238.7000.0037.40210,2070.02%
2021/03/22136.85437.7638.00-39,807-0.03%
2021/03/18135.20134.9035.3509,3560.00%
2021/03/1700.00235.0035.05-29,348-0.02%
2021/03/0900.00131.5531.90-19,985-0.01%
2021/03/05133.4000.0033.05110,0300.01%
2021/03/04134.0500.0033.2519,9900.01%
2021/03/03633.92635.1433.8009,9320.00%
2021/03/02133.20133.1033.2009,3300.00%
2021/02/031130.211129.7029.7009,0710.00%
2021/01/25133.0500.0033.7518,6840.01%
2021/01/221134.471234.2334.20-18,620-0.01%
2021/01/21535.03134.2534.5048,5140.05%
2021/01/201434.471336.0834.9018,1770.01%
2021/01/1800.00131.9034.00-17,174-0.01%
2021/01/1500.003333.6133.30-337,074-0.47%
2021/01/14335.10134.6034.6026,9500.03%
2021/01/1300.00233.8833.95-26,807-0.03%
2021/01/1100.00134.9534.40-16,629-0.02%
2021/01/08333.63132.9534.1026,4900.03%
2021/01/071035.501135.2035.75-16,368-0.02%
2021/01/064137.8500.0035.15416,0770.67%
2021/01/051036.17135.4036.6095,1200.18%
2021/01/04633.0300.0033.3064,4390.14%
2020/12/1400.00726.0425.20-74,125-0.17%
2020/12/11725.02125.1525.0064,1760.14%
2020/12/09226.60126.7026.8014,1040.02%
2020/12/0700.002126.1526.75-213,864-0.54%
2020/12/0400.00224.7025.10-23,584-0.06%
2020/12/031224.7800.0024.20123,4960.34%
2020/11/2500.00522.5522.65-53,438-0.15%
2020/11/19523.1000.0023.1553,7750.13%
2020/10/1300.00122.1522.35-14,775-0.02%
2020/09/29021.90121.8521.85-16,187-0.02%
2020/09/2800.00121.7021.65-16,214-0.02%
2020/09/25121.30421.3821.25-36,230-0.05%
2020/09/241122.54321.8521.8086,1610.13%
2020/09/23123.5000.0023.1016,0750.02%
2020/09/21424.6800.0024.2545,9390.07%
2020/09/1810426.5910125.5525.4535,8160.05% 大買/大賣/
2020/09/1500.00124.5524.55-14,915-0.02%
2020/09/0900.00623.6523.65-65,002-0.12%
2020/09/0300.00624.0623.90-64,935-0.12%
2020/09/0100.00125.1525.40-14,803-0.02%
2020/08/28124.05324.3024.25-24,590-0.04%
2020/08/26223.6800.0023.5024,4950.04%
2020/08/1300.00222.0021.70-24,371-0.05%
2020/07/29121.85122.5022.8504,2780.00%
2020/07/2800.00722.5422.00-74,222-0.17%
2020/07/24922.7700.0022.0094,1090.22%
2020/07/1700.00123.3023.30-14,118-0.02%
2020/07/16122.8000.0022.6513,9610.03%
2020/07/15223.9300.0023.7023,8770.05%
2020/07/101121.691322.4722.65-23,294-0.06%
2020/07/09121.50622.3822.40-53,000-0.17%
2020/07/08820.10120.0020.4072,7440.26%
2020/06/1800.00118.4519.10-12,401-0.04%
2020/06/10118.0500.0018.0012,2620.04%
2020/06/05118.5500.0018.5512,2870.04%
2020/01/0800.00117.3017.05-12,361-0.04%
2019/12/26118.95219.4018.50-12,225-0.04%
2019/12/2500.00118.2018.50-11,978-0.05%
2019/12/2300.00117.9017.90-11,947-0.05%
2019/12/20118.0000.0018.0011,9420.05%
2019/12/19118.1000.0018.0511,9330.05%
2019/12/1700.00118.5518.40-11,920-0.05%
2019/12/16218.00418.4318.45-21,894-0.11%
2019/12/13418.03517.9417.90-11,867-0.05%
2019/12/121818.79318.3018.30151,8270.82%
2019/12/1100.003518.3618.60-351,703-2.05%
2019/12/04117.7500.0017.4011,3850.07%
2019/10/24516.20116.2016.1046870.58%
2019/09/18115.6000.0015.6016140.16%
2019/06/2700.00114.8014.80-11,306-0.08%
2019/04/1600.003017.5018.05-301,810-1.66%
2019/03/143018.242018.0518.05101,5030.66%
2019/03/133019.093018.7718.4001,5040.00%
2019/03/122018.672018.7518.7501,4210.00%
2019/03/112018.8800.0018.85201,5551.29%
2019/03/081418.641419.1419.1001,5370.00%
2019/02/19517.10817.1017.10-31,193-0.25%
2019/02/18517.30217.1017.1031,1950.25%
2018/10/0800.00318.1518.15-3598-0.50%
2018/09/25120.9000.0020.7015750.17%
2018/09/12221.7000.0021.7025890.34%
2018/07/031026.0000.0025.90107541.33%
2018/06/281026.8000.0026.70107681.30%
2018/06/201028.5000.0028.30108171.22%
2018/06/05231.50232.2031.3501,0810.00%
2018/06/0100.001030.8530.40-101,017-0.98%
2018/05/2100.001027.1028.30-10982-1.02%
2018/05/151025.8000.0025.85101,0360.97%
2018/04/261028.5000.0028.25101,1310.88%
2018/03/21138.0000.0037.7011,5230.07%
2018/02/0500.001534.8035.50-154,642-0.32%
2018/02/0200.00136.8036.50-14,677-0.02%
2018/02/01236.8800.0036.7524,7800.04%
2018/01/301537.2000.0036.90155,0710.30%
2018/01/1600.00138.4038.40-16,104-0.02%
2018/01/12138.3500.0038.1016,0540.02%
2018/01/08138.60138.5037.3506,0380.00%
2018/01/0500.00239.3038.70-26,028-0.03%
榮創 相關文章