榮創 (3437)-聯邦-高雄券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.90
漲跌
▼0.15
漲幅
-0.53%
成交量
691張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	28.05	0	0.00	28.05	1	1,429	0.07%
2024/06/19	20	29.39	0	0.00	28.05	20	1,430	1.40%
2024/06/14	0	0.00	1	29.20	29.20	-1	1,320	-0.08%
2024/06/06	0	0.00	1	27.95	27.55	-1	1,396	-0.07%
2024/05/27	0	0.00	1	26.65	26.75	-1	1,726	-0.06%
2024/05/23	1	26.50	0	0.00	25.90	1	1,986	0.05%
2024/05/22	0	0.00	2	26.70	26.60	-2	2,114	-0.09%
2024/05/16	1	26.25	0	0.00	26.20	1	3,531	0.03%
2024/04/30	2	26.95	0	0.00	26.90	2	4,434	0.05%
2024/04/24	0	27.30	0	0.00	27.15	0	4,872	0.00%
2024/04/19	0	27.50	0	0.00	26.75	0	5,005	0.00%
2024/04/16	2	27.00	1	27.10	27.20	1	5,117	0.02%
2024/04/09	1	30.20	1	29.80	29.75	0	5,194	0.00%
2024/04/02	1	29.80	0	0.00	29.80	1	5,243	0.02%
2024/03/19	0	30.80	0	0.00	30.30	0	5,933	0.00%
2024/03/14	1	30.00	0	0.00	29.55	1	6,148	0.02%
2024/03/08	2	30.60	2	30.80	30.60	0	6,139	0.00%
2024/03/07	1	32.20	0	0.00	32.15	1	6,143	0.02%
2024/03/06	7	33.99	0	0.00	33.90	7	6,146	0.11%
2024/02/26	5	37.61	0	0.00	37.00	5	7,159	0.07%
2024/02/23	3	37.60	1	37.95	37.40	2	7,227	0.03%
2024/02/22	2	38.00	2	37.68	37.60	0	7,141	0.00%
2024/02/21	2	36.75	0	0.00	36.30	2	6,950	0.03%
2024/02/20	1	37.50	11	37.28	36.70	-10	6,772	-0.15%
2024/02/19	21	38.15	18	38.61	38.65	3	6,499	0.05%
2024/02/16	10	36.40	0	0.00	36.40	10	5,683	0.18%
2024/02/01	4	30.08	0	0.00	30.10	4	5,242	0.08%
2024/01/30	1	29.75	0	0.00	29.75	1	5,064	0.02%
2024/01/19	0	0.00	1	30.70	30.40	-1	4,407	-0.02%
2024/01/16	1	29.55	0	0.00	29.65	1	4,252	0.02%
2024/01/11	0	0.00	40	29.21	29.65	-40	4,098	-0.98%
2024/01/09	6	29.27	6	28.99	28.75	0	3,969	0.00%
2024/01/02	0	0.00	4	29.50	29.25	-4	3,761	-0.11%
2023/12/29	0	0.00	2	29.70	29.60	-2	3,735	-0.05%
2023/12/28	0	0.00	1	30.30	30.00	-1	3,704	-0.03%
2023/12/27	9	30.94	2	30.75	31.05	7	3,652	0.19%
2023/12/15	10	31.05	0	0.00	31.00	10	3,029	0.33%
2023/12/13	0	0.00	20	31.40	31.50	-20	2,731	-0.73%
2023/12/06	0	0.00	15	32.30	32.55	-15	2,345	-0.64%
2023/12/04	0	0.00	1	33.15	32.90	-1	2,250	-0.04%
2023/11/28	5	28.20	5	28.60	29.00	0	1,899	0.00%
2023/11/27	40	28.14	5	28.20	28.50	35	1,649	2.12%
2023/11/24	15	25.98	62	26.09	26.50	-47	1,274	-3.69%
2023/11/23	75	25.03	0	0.00	25.20	75	684	10.96%
2023/04/27	0	0.00	0	19.00	18.85	0	309	0.00%
2023/04/26	0	18.85	0	0.00	18.80	0	307	0.00%
2022/04/15	2	21.95	0	0.00	21.95	2	2,956	0.07%
2022/03/29	0	0.00	0	25.10	23.75	0	3,008	0.00%
2022/03/24	0	0.00	1	23.95	24.15	-1	3,003	-0.03%
2022/03/22	2	23.68	1	23.95	24.00	1	3,014	0.03%
2022/03/21	0	0.00	1	23.75	23.05	-1	3,026	-0.03%
2022/03/18	1	23.50	0	0.00	23.65	1	3,089	0.03%
2022/03/10	0	0.00	1	23.20	23.05	-1	3,186	-0.03%
2022/02/14	0	0.00	1	26.70	26.70	-1	3,272	-0.03%
2022/02/11	1	28.35	0	0.00	27.70	1	3,253	0.03%
2022/02/10	0	0.00	1	27.95	27.95	-1	3,229	-0.03%
2022/02/09	1	28.65	0	0.00	28.90	1	3,168	0.03%
2022/02/08	1	27.50	0	0.00	27.10	1	3,087	0.03%
2022/01/20	5	29.20	5	28.90	29.35	0	2,862	0.00%
2022/01/19	5	28.80	5	29.45	29.70	0	2,748	0.00%
2021/12/30	0	0.00	1	25.75	25.70	-1	988	-0.10%
2021/12/15	0	0.00	1	26.00	25.90	-1	1,013	-0.10%
2021/12/14	1	26.30	1	26.05	26.30	0	994	0.00%
2021/12/13	0	0.00	1	26.20	26.20	-1	933	-0.11%
2021/12/09	0	0.00	5	25.25	24.90	-5	886	-0.56%
2021/12/02	1	25.15	0	0.00	24.20	1	860	0.12%
2021/11/30	0	0.00	1	23.80	23.80	-1	859	-0.12%
2021/11/24	5	25.95	0	0.00	25.65	5	818	0.61%
2021/09/30	0	0.00	1	24.25	24.15	-1	2,666	-0.04%
2021/09/29	1	24.15	0	0.00	23.95	1	2,715	0.04%
2021/09/01	0	0.00	5	27.35	27.35	-5	2,956	-0.17%
2021/08/30	1	26.85	1	26.55	26.50	0	2,961	0.00%
2021/08/25	1	26.75	0	0.00	26.60	1	3,008	0.03%
2021/07/30	0	0.00	1	31.10	30.55	-1	3,509	-0.03%
2021/07/29	1	30.00	0	0.00	29.65	1	3,393	0.03%
2021/07/27	5	33.15	0	0.00	30.80	5	3,330	0.15%
2021/06/18	5	29.70	5	28.80	28.80	0	5,231	0.00%
2021/06/04	1	29.40	0	0.00	29.20	1	6,208	0.02%
2021/06/03	5	29.90	5	29.95	29.95	0	6,229	0.00%
2021/05/31	2	30.20	2	29.65	29.80	0	6,379	0.00%
2021/05/24	5	28.06	5	28.80	28.85	0	6,877	0.00%
2021/05/18	10	26.21	10	26.59	27.80	0	7,051	0.00%
2021/05/06	3	29.80	3	29.28	29.25	0	6,960	0.00%
2021/04/27	2	37.00	2	36.30	36.30	0	8,266	0.00%
2021/04/22	2	38.50	4	37.55	36.25	-2	8,518	-0.02%
2021/04/21	4	38.25	0	0.00	37.95	4	8,609	0.05%
2021/04/20	2	38.10	1	38.70	39.00	1	8,611	0.01%
2021/04/19	3	36.28	4	36.73	37.50	-1	8,616	-0.01%
2021/04/16	1	36.45	0	0.00	36.50	1	8,716	0.01%
2021/04/13	0	0.00	11	40.10	38.25	-11	9,959	-0.11%
2021/04/12	0	0.00	5	41.50	40.75	-5	10,483	-0.05%
2021/04/09	6	40.08	1	39.55	39.55	5	10,547	0.05%
2021/04/08	0	0.00	13	40.10	40.70	-13	10,828	-0.12%
2021/04/07	2	39.30	5	39.75	39.25	-3	10,782	-0.03%
2021/04/06	5	38.45	5	38.85	38.85	0	10,722	0.00%
2021/04/01	7	37.95	6	38.13	38.10	1	10,711	0.01%
2021/03/31	1	38.80	1	38.75	38.50	0	10,670	0.00%
2021/03/30	0	0.00	1	39.70	39.70	-1	10,534	-0.01%
2021/03/26	1	37.30	0	0.00	37.30	1	10,599	0.01%
2021/03/25	7	38.86	0	0.00	37.50	7	10,552	0.07%
2021/03/24	0	0.00	2	38.40	38.40	-2	10,424	-0.02%
2021/03/23	2	38.70	0	0.00	37.40	2	10,207	0.02%
2021/03/22	1	36.85	4	37.76	38.00	-3	9,807	-0.03%
2021/03/18	1	35.20	1	34.90	35.35	0	9,356	0.00%
2021/03/17	0	0.00	2	35.00	35.05	-2	9,348	-0.02%
2021/03/09	0	0.00	1	31.55	31.90	-1	9,985	-0.01%
2021/03/05	1	33.40	0	0.00	33.05	1	10,030	0.01%
2021/03/04	1	34.05	0	0.00	33.25	1	9,990	0.01%
2021/03/03	6	33.92	6	35.14	33.80	0	9,932	0.00%
2021/03/02	1	33.20	1	33.10	33.20	0	9,330	0.00%
2021/02/03	11	30.21	11	29.70	29.70	0	9,071	0.00%
2021/01/25	1	33.05	0	0.00	33.75	1	8,684	0.01%
2021/01/22	11	34.47	12	34.23	34.20	-1	8,620	-0.01%
2021/01/21	5	35.03	1	34.25	34.50	4	8,514	0.05%
2021/01/20	14	34.47	13	36.08	34.90	1	8,177	0.01%
2021/01/18	0	0.00	1	31.90	34.00	-1	7,174	-0.01%
2021/01/15	0	0.00	33	33.61	33.30	-33	7,074	-0.47%
2021/01/14	3	35.10	1	34.60	34.60	2	6,950	0.03%
2021/01/13	0	0.00	2	33.88	33.95	-2	6,807	-0.03%
2021/01/11	0	0.00	1	34.95	34.40	-1	6,629	-0.02%
2021/01/08	3	33.63	1	32.95	34.10	2	6,490	0.03%
2021/01/07	10	35.50	11	35.20	35.75	-1	6,368	-0.02%
2021/01/06	41	37.85	0	0.00	35.15	41	6,077	0.67%
2021/01/05	10	36.17	1	35.40	36.60	9	5,120	0.18%
2021/01/04	6	33.03	0	0.00	33.30	6	4,439	0.14%
2020/12/14	0	0.00	7	26.04	25.20	-7	4,125	-0.17%
2020/12/11	7	25.02	1	25.15	25.00	6	4,176	0.14%
2020/12/09	2	26.60	1	26.70	26.80	1	4,104	0.02%
2020/12/07	0	0.00	21	26.15	26.75	-21	3,864	-0.54%
2020/12/04	0	0.00	2	24.70	25.10	-2	3,584	-0.06%
2020/12/03	12	24.78	0	0.00	24.20	12	3,496	0.34%
2020/11/25	0	0.00	5	22.55	22.65	-5	3,438	-0.15%
2020/11/19	5	23.10	0	0.00	23.15	5	3,775	0.13%
2020/10/13	0	0.00	1	22.15	22.35	-1	4,775	-0.02%
2020/09/29	0	21.90	1	21.85	21.85	-1	6,187	-0.02%
2020/09/28	0	0.00	1	21.70	21.65	-1	6,214	-0.02%
2020/09/25	1	21.30	4	21.38	21.25	-3	6,230	-0.05%
2020/09/24	11	22.54	3	21.85	21.80	8	6,161	0.13%
2020/09/23	1	23.50	0	0.00	23.10	1	6,075	0.02%
2020/09/21	4	24.68	0	0.00	24.25	4	5,939	0.07%
2020/09/18	104	26.59	101	25.55	25.45	3	5,816	0.05%	大買/大賣/
2020/09/15	0	0.00	1	24.55	24.55	-1	4,915	-0.02%
2020/09/09	0	0.00	6	23.65	23.65	-6	5,002	-0.12%
2020/09/03	0	0.00	6	24.06	23.90	-6	4,935	-0.12%
2020/09/01	0	0.00	1	25.15	25.40	-1	4,803	-0.02%
2020/08/28	1	24.05	3	24.30	24.25	-2	4,590	-0.04%
2020/08/26	2	23.68	0	0.00	23.50	2	4,495	0.04%
2020/08/13	0	0.00	2	22.00	21.70	-2	4,371	-0.05%
2020/07/29	1	21.85	1	22.50	22.85	0	4,278	0.00%
2020/07/28	0	0.00	7	22.54	22.00	-7	4,222	-0.17%
2020/07/24	9	22.77	0	0.00	22.00	9	4,109	0.22%
2020/07/17	0	0.00	1	23.30	23.30	-1	4,118	-0.02%
2020/07/16	1	22.80	0	0.00	22.65	1	3,961	0.03%
2020/07/15	2	23.93	0	0.00	23.70	2	3,877	0.05%
2020/07/10	11	21.69	13	22.47	22.65	-2	3,294	-0.06%
2020/07/09	1	21.50	6	22.38	22.40	-5	3,000	-0.17%
2020/07/08	8	20.10	1	20.00	20.40	7	2,744	0.26%
2020/06/18	0	0.00	1	18.45	19.10	-1	2,401	-0.04%
2020/06/10	1	18.05	0	0.00	18.00	1	2,262	0.04%
2020/06/05	1	18.55	0	0.00	18.55	1	2,287	0.04%
2020/01/08	0	0.00	1	17.30	17.05	-1	2,361	-0.04%
2019/12/26	1	18.95	2	19.40	18.50	-1	2,225	-0.04%
2019/12/25	0	0.00	1	18.20	18.50	-1	1,978	-0.05%
2019/12/23	0	0.00	1	17.90	17.90	-1	1,947	-0.05%
2019/12/20	1	18.00	0	0.00	18.00	1	1,942	0.05%
2019/12/19	1	18.10	0	0.00	18.05	1	1,933	0.05%
2019/12/17	0	0.00	1	18.55	18.40	-1	1,920	-0.05%
2019/12/16	2	18.00	4	18.43	18.45	-2	1,894	-0.11%
2019/12/13	4	18.03	5	17.94	17.90	-1	1,867	-0.05%
2019/12/12	18	18.79	3	18.30	18.30	15	1,827	0.82%
2019/12/11	0	0.00	35	18.36	18.60	-35	1,703	-2.05%
2019/12/04	1	17.75	0	0.00	17.40	1	1,385	0.07%
2019/10/24	5	16.20	1	16.20	16.10	4	687	0.58%
2019/09/18	1	15.60	0	0.00	15.60	1	614	0.16%
2019/06/27	0	0.00	1	14.80	14.80	-1	1,306	-0.08%
2019/04/16	0	0.00	30	17.50	18.05	-30	1,810	-1.66%
2019/03/14	30	18.24	20	18.05	18.05	10	1,503	0.66%
2019/03/13	30	19.09	30	18.77	18.40	0	1,504	0.00%
2019/03/12	20	18.67	20	18.75	18.75	0	1,421	0.00%
2019/03/11	20	18.88	0	0.00	18.85	20	1,555	1.29%
2019/03/08	14	18.64	14	19.14	19.10	0	1,537	0.00%
2019/02/19	5	17.10	8	17.10	17.10	-3	1,193	-0.25%
2019/02/18	5	17.30	2	17.10	17.10	3	1,195	0.25%
2018/10/08	0	0.00	3	18.15	18.15	-3	598	-0.50%
2018/09/25	1	20.90	0	0.00	20.70	1	575	0.17%
2018/09/12	2	21.70	0	0.00	21.70	2	589	0.34%
2018/07/03	10	26.00	0	0.00	25.90	10	754	1.33%
2018/06/28	10	26.80	0	0.00	26.70	10	768	1.30%
2018/06/20	10	28.50	0	0.00	28.30	10	817	1.22%
2018/06/05	2	31.50	2	32.20	31.35	0	1,081	0.00%
2018/06/01	0	0.00	10	30.85	30.40	-10	1,017	-0.98%
2018/05/21	0	0.00	10	27.10	28.30	-10	982	-1.02%
2018/05/15	10	25.80	0	0.00	25.85	10	1,036	0.97%
2018/04/26	10	28.50	0	0.00	28.25	10	1,131	0.88%
2018/03/21	1	38.00	0	0.00	37.70	1	1,523	0.07%
2018/02/05	0	0.00	15	34.80	35.50	-15	4,642	-0.32%
2018/02/02	0	0.00	1	36.80	36.50	-1	4,677	-0.02%
2018/02/01	2	36.88	0	0.00	36.75	2	4,780	0.04%
2018/01/30	15	37.20	0	0.00	36.90	15	5,071	0.30%
2018/01/16	0	0.00	1	38.40	38.40	-1	6,104	-0.02%
2018/01/12	1	38.35	0	0.00	38.10	1	6,054	0.02%
2018/01/08	1	38.60	1	38.50	37.35	0	6,038	0.00%
2018/01/05	0	0.00	2	39.30	38.70	-2	6,028	-0.03%