安勤 (3479)-聯邦-高雄券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
119.0
漲跌
▼2.5
漲幅
-2.06%
成交量
1,313張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.2	113.50	0	0.00	113.00	0.2	1,325	0.02%
2024/05/23	0.2	114.50	0	0.00	113.00	0.2	1,395	0.01%
2024/05/14	0	0.00	4	114.50	115.00	-4	1,715	-0.23%
2024/05/07	0	0.00	1	116.00	116.00	-1	1,757	-0.06%
2024/05/03	1	119.50	0	0.00	118.50	1	1,778	0.06%
2024/05/02	0.3	120.50	0	0.00	120.00	0.3	1,813	0.02%
2024/04/30	0	0.00	1	122.50	122.50	-1	1,840	-0.05%
2024/04/12	0.3	121.00	0	0.00	120.00	0.3	1,924	0.01%
2024/04/10	0	123.00	0	0.00	122.50	0	1,950	0.00%
2024/03/19	0	123.50	0	0.00	122.50	0	2,019	0.00%
2024/03/18	1	125.00	1	123.00	123.00	0	2,046	0.00%
2024/02/23	3	125.50	3.1	129.27	129.00	-0.1	2,396	0.00%
2024/02/22	0	0.00	0.1	123.50	123.50	-0.1	2,207	0.00%
2024/02/15	0	0.00	2	110.00	111.50	-2	2,107	-0.09%
2024/01/25	2	120.50	0	0.00	120.00	2	1,992	0.10%
2023/12/25	0	0.00	2	119.50	121.00	-2	1,500	-0.13%
2023/12/22	0	0.00	0.2	116.50	115.00	-0.2	1,403	-0.01%
2023/12/20	0	0.00	1	116.00	114.50	-1	1,359	-0.07%
2023/12/14	1	115.00	2	114.50	115.00	-1	1,296	-0.08%
2023/12/12	0	0.00	1	109.50	115.00	-1	1,226	-0.08%
2023/12/11	0	0.00	1	109.00	110.00	-1	1,177	-0.08%
2023/12/07	1	116.00	0	0.00	115.00	1	973	0.10%
2023/12/05	0	0.00	2	104.00	103.50	-2	588	-0.34%
2023/12/01	2	108.50	3	108.00	106.50	-1	642	-0.16%
2023/11/30	0	0.00	1	104.00	105.00	-1	582	-0.17%
2023/11/22	0	0.00	1	103.00	101.50	-1	562	-0.18%
2023/11/17	1	100.50	0	0.00	100.50	1	543	0.18%
2023/11/16	0	0.00	1	98.50	98.30	-1	542	-0.18%
2023/11/03	0	0.00	1	97.00	96.00	-1	742	-0.13%
2023/11/02	0	0.00	1	95.50	95.50	-1	748	-0.13%
2023/11/01	1	93.90	5	94.68	93.70	-4	755	-0.53%
2023/10/31	2	95.05	1	95.90	94.60	1	767	0.13%
2023/10/30	0	0.00	1	97.20	97.00	-1	789	-0.13%
2023/10/27	0	0.00	1	96.00	95.40	-1	824	-0.12%
2023/10/26	0	0.00	5	95.20	94.60	-5	871	-0.57%
2023/10/24	0	0.00	3	92.60	94.50	-3	891	-0.34%
2023/10/23	0	0.00	46	92.73	92.10	-46	901	-5.10%
2023/10/19	1	93.80	0	0.00	93.80	1	933	0.11%
2023/09/28	0	0.00	2	99.20	98.70	-2	1,165	-0.17%
2023/09/14	0	0.00	1	102.50	103.00	-1	1,406	-0.07%
2023/09/11	7	101.71	5	101.00	101.00	2	1,456	0.14%
2023/09/07	3	104.00	3	106.50	105.50	0	1,456	0.00%
2023/09/06	0	0.00	1	104.00	103.00	-1	1,433	-0.07%
2023/08/31	1	101.00	0	0.00	101.00	1	1,509	0.07%
2023/08/23	1	98.50	0	0.00	98.30	1	1,623	0.06%
2023/08/17	3	101.00	3	102.50	102.50	0	1,788	0.00%
2023/08/15	1	99.00	2	97.10	98.80	-1	1,845	-0.05%
2023/08/14	2	96.20	0	0.00	93.00	2	1,899	0.11%
2023/08/11	0	0.00	1	101.00	101.50	-1	2,027	-0.05%
2023/08/10	3	97.60	3	97.80	97.80	0	2,077	0.00%
2023/08/04	3	96.60	4	98.25	97.80	-1	2,620	-0.04%
2023/08/02	1	96.50	0	0.00	95.40	1	2,721	0.04%
2023/08/01	1	100.00	0	0.00	99.80	1	2,827	0.04%
2023/07/31	2	106.50	2	106.00	104.00	0	3,128	0.00%
2023/07/28	0	0.00	2	100.00	99.80	-2	3,221	-0.06%
2023/07/24	1	98.60	2	97.50	97.80	-1	3,758	-0.03%
2023/07/21	1	101.50	0	0.00	100.50	1	3,804	0.03%
2023/07/18	3	104.00	0	0.00	104.00	3	3,962	0.08%
2023/07/17	5	107.70	4	107.00	106.00	1	4,034	0.02%
2023/07/14	2	107.00	6	108.00	107.00	-4	4,151	-0.10%
2023/07/13	3	104.00	4	104.38	104.50	-1	4,171	-0.02%
2023/07/12	4	101.25	4	101.50	101.50	0	4,220	0.00%
2023/07/11	11	100.45	0.1	101.00	100.00	10.9	4,404	0.25%
2023/07/10	0	0.00	11	101.14	104.50	-11	4,536	-0.24%
2023/07/07	1	106.00	5	107.00	105.50	-4	4,548	-0.09%
2023/07/06	6.4	108.41	0	0.00	107.00	6.4	4,596	0.14%
2023/07/04	5.1	112.00	3	110.50	110.50	2.1	4,851	0.04%
2023/07/03	3	107.50	9	111.33	111.00	-6	4,930	-0.12%
2023/06/29	5	105.50	3	105.00	105.00	2	5,144	0.04%
2023/06/28	2	105.00	1	108.50	105.00	1	5,188	0.02%
2023/06/27	7	110.93	3	106.50	106.50	4	5,284	0.08%
2023/06/21	3	118.00	3	119.00	118.50	0	5,414	0.00%
2023/06/20	6	116.58	8	120.50	118.00	-2	5,623	-0.04%
2023/06/19	1	115.00	0	0.00	117.50	1	5,920	0.02%
2023/06/16	9	118.06	6	116.50	116.50	3	5,966	0.05%
2023/06/15	3	121.00	3	119.50	119.50	0	5,991	0.00%
2023/06/14	6	120.08	9	120.28	120.00	-3	6,025	-0.05%
2023/06/13	3	118.00	3	118.50	118.50	0	6,012	0.00%
2023/06/12	5	117.10	18	117.00	117.00	-13	6,014	-0.22%
2023/06/08	7	118.93	3	118.50	118.50	4	6,022	0.07%
2023/06/07	0	0.00	1	120.00	120.00	-1	6,018	-0.02%
2023/06/06	4	122.63	1	119.00	119.00	3	6,040	0.05%
2023/06/02	7	123.00	4	123.75	123.50	3	6,270	0.05%
2023/06/01	3	125.00	3	124.00	124.00	0	6,387	0.00%
2023/05/31	3	125.00	6	126.83	127.00	-3	6,447	-0.05%
2023/05/30	21	123.93	3	124.00	124.00	18	6,439	0.28%
2023/05/29	5	125.00	21	125.90	125.50	-16	6,451	-0.25%
2023/05/26	46	124.18	5	124.00	124.00	41	6,453	0.64%
2023/05/25	6	127.00	42	126.48	126.50	-36	6,422	-0.56%
2023/05/24	20	127.58	0	0.00	127.50	20	6,428	0.31%
2023/05/23	0	0.00	2	132.00	131.50	-2	6,431	-0.03%
2023/05/22	2	128.00	0	0.00	128.00	2	6,440	0.03%
2023/05/18	9	123.33	9	125.33	125.00	0	6,437	0.00%
2023/05/17	1	122.50	1	123.50	125.00	0	6,413	0.00%
2023/05/16	6	121.17	16	121.31	122.00	-10	6,528	-0.15%
2023/05/15	4	119.38	2	120.00	120.00	2	6,539	0.03%
2023/05/12	1	116.50	4	122.25	124.00	-3	6,661	-0.05%
2023/05/11	10	115.50	2	115.50	116.00	8	6,770	0.12%
2023/05/10	3	122.00	3	119.50	119.50	0	6,871	0.00%
2023/05/09	0	0.00	0	118.50	120.00	0	6,742	0.00%
2023/05/08	3	119.50	0	0.00	119.00	3	6,650	0.05%
2023/05/05	0	0.00	9	117.50	117.00	-9	6,552	-0.14%
2023/05/04	6	108.75	11	111.64	111.00	-5	6,242	-0.08%
2023/05/03	23	108.78	10	109.05	107.50	13	6,177	0.21%
2023/05/02	9	112.17	3	113.50	112.50	6	6,131	0.10%
2023/04/28	0	0.00	4	107.03	111.00	-4	5,932	-0.07%
2023/04/27	2	97.90	5	99.90	101.00	-3	5,761	-0.05%
2023/04/26	5	95.40	4	96.23	96.30	1	5,729	0.02%
2023/04/25	2	96.00	1	96.41	96.20	1	5,727	0.02%
2023/04/24	4	99.80	0	0.00	99.60	4	5,707	0.07%
2023/04/21	11	99.85	6	100.95	99.40	5	5,790	0.09%
2023/04/20	7	99.93	3	99.00	99.00	4	5,820	0.07%
2023/04/19	4	106.96	5	104.00	104.00	-1	5,808	-0.02%
2023/04/18	0	0.00	2	104.50	104.50	-2	5,781	-0.03%
2023/04/17	4	103.75	2	102.75	102.50	2	6,009	0.03%
2023/04/14	6	104.00	7	109.50	103.50	-1	6,012	-0.02%
2023/04/13	41	101.62	2	101.00	100.00	39	6,040	0.65%
2023/04/11	2	96.80	4	97.23	97.80	-2	6,071	-0.03%
2023/04/10	4	97.88	0	0.00	96.50	4	6,386	0.06%
2023/04/07	0	0.00	0.1	102.00	102.00	-0.1	6,455	0.00%
2023/03/31	0	0.00	3	95.30	95.30	-3	6,551	-0.05%
2023/03/30	0	0.00	3	93.20	92.40	-3	6,397	-0.05%
2023/03/29	8	90.66	5	89.50	90.10	3	6,295	0.05%
2023/03/28	3	91.10	3	90.50	90.50	0	6,259	0.00%
2023/03/27	5.1	95.57	2	97.00	95.90	3.1	6,142	0.05%
2023/03/22	1	91.50	6	94.55	97.00	-5	5,862	-0.09%
2023/03/21	3	90.80	3	88.20	88.20	0	5,568	0.00%
2023/03/20	0	0.00	18	88.40	89.20	-18	5,533	-0.33%
2023/03/17	0	0.00	3	86.07	87.80	-3	5,487	-0.05%
2023/03/15	2	84.85	2	84.10	84.10	0	5,417	0.00%
2023/03/10	1	85.00	1	85.20	85.00	0	5,367	0.00%
2023/03/09	20	87.30	0	0.00	87.30	20	5,334	0.37%
2023/03/07	3	91.53	19	93.95	90.00	-16	5,231	-0.31%
2023/03/06	5	90.00	6	90.87	90.50	-1	5,003	-0.02%
2023/03/03	5	86.00	6	88.00	88.20	-1	4,848	-0.02%
2023/03/02	7	85.23	7	84.96	84.90	0	4,771	0.00%
2023/03/01	2	84.20	0	0.00	84.70	2	4,756	0.04%
2023/02/24	8	87.61	19	86.41	85.90	-11	4,724	-0.23%
2023/02/23	5	88.00	5	87.80	87.80	0	4,692	0.00%
2023/02/22	1	86.90	1	86.80	86.80	0	4,650	0.00%
2023/02/21	8	88.86	1	87.80	87.80	7	4,616	0.15%
2023/02/20	1	89.00	0	0.00	88.50	1	4,575	0.02%
2023/02/17	6	87.65	9	88.56	88.80	-3	4,503	-0.07%
2023/02/16	1	87.30	4	87.00	87.60	-3	4,450	-0.07%
2023/02/15	7	85.69	5	86.50	86.50	2	4,405	0.05%
2023/02/14	10	87.60	9	87.73	85.30	1	4,342	0.02%
2023/02/13	1	87.00	1	84.20	84.20	0	4,059	0.00%
2023/02/10	14	91.67	0	0.00	86.80	14	3,964	0.35%
2023/02/09	2	90.30	1	94.10	94.10	1	3,724	0.03%
2023/02/07	0	0.00	10	84.20	84.20	-10	3,249	-0.31%
2023/02/06	10	80.30	0	0.00	80.30	10	3,183	0.31%
2023/02/01	3	82.50	4	82.93	83.30	-1	3,103	-0.03%
2023/01/17	0	0.00	2	78.60	79.50	-2	2,953	-0.07%
2023/01/13	4	80.10	4	79.00	77.30	0	2,894	0.00%
2023/01/12	2	80.50	2	80.90	80.00	0	2,823	0.00%
2023/01/11	7	81.47	8	81.10	81.20	-1	2,777	-0.04%
2023/01/10	5	85.32	7	87.40	84.80	-2	2,665	-0.08%
2023/01/09	2	86.60	2	85.50	85.30	0	2,541	0.00%
2023/01/06	4	87.13	1	87.40	86.60	3	2,462	0.12%
2023/01/05	4	85.43	4	85.30	88.20	0	2,358	0.00%
2023/01/04	2	84.60	6	85.40	83.00	-4	2,075	-0.19%
2023/01/03	20	84.44	16	84.80	85.00	4	2,012	0.20%
2022/12/30	0	0.00	2	82.30	81.40	-2	1,789	-0.11%
2022/12/29	2	79.60	7	78.81	80.30	-5	1,650	-0.30%
2022/12/28	12	83.75	0	0.00	83.00	12	1,535	0.78%
2022/12/27	1	77.60	10	79.00	85.80	-9	1,158	-0.78%
2022/12/26	20	78.39	0	0.00	78.00	20	927	2.16%
2022/08/08	10	68.19	10	66.50	66.50	0	664	0.00%
2021/09/22	0	0.00	3	51.60	51.60	-3	150	-2.00%
2021/09/14	3	53.00	0	0.00	53.00	3	187	1.60%
2021/07/19	1	57.70	1	59.10	56.80	0	278	0.00%
2021/04/12	1	59.60	1	61.10	59.00	0	411	0.00%
2020/04/30	0	0.00	1	70.00	70.10	-1	1,312	-0.08%
2020/04/22	0	0.00	1	63.20	64.00	-1	1,275	-0.08%
2020/04/21	2	65.05	1	64.40	64.20	1	1,272	0.08%
2020/04/20	1	66.30	0	0.00	66.30	1	1,254	0.08%
2020/04/17	0	0.00	1	64.30	64.20	-1	1,233	-0.08%
2020/04/07	1	63.40	0	0.00	62.70	1	1,144	0.09%
2020/02/27	10	85.50	10	83.50	81.30	0	828	0.00%
2019/12/03	1	75.90	1	76.60	76.60	0	1,216	0.00%
2019/10/25	0	0.00	18.1	86.45	86.90	-18.1	1,511	-1.19%
2019/10/24	0	0.00	3	85.87	85.30	-3	1,492	-0.20%
2019/10/23	1	84.90	10	85.72	84.90	-9	1,495	-0.60%
2019/10/22	10	83.47	0	0.00	84.60	10	1,496	0.67%
2019/10/16	0	0.00	2	86.20	85.50	-2	1,452	-0.14%
2019/10/15	20	86.18	0	0.00	86.90	20	1,400	1.43%
2019/10/03	1	81.40	0	0.00	81.90	1	1,351	0.07%
2019/10/02	1	82.30	0	0.00	81.30	1	1,347	0.07%
2019/08/26	1	73.00	1	73.90	75.10	0	828	0.00%
2019/07/30	0	0.00	1	60.20	60.60	-1	439	-0.23%
2019/04/12	0	0.00	1	47.75	47.70	-1	201	-0.50%
2019/02/13	0	0.00	2	46.70	46.50	-2	154	-1.30%
2018/06/27	1	45.25	0	0.00	45.35	1	153	0.65%
2018/05/29	1	45.90	0	0.00	45.95	1	156	0.64%
2018/04/26	2	45.50	2	45.50	45.45	0	218	0.00%
2018/04/16	0	0.00	5	47.65	47.40	-5	272	-1.83%
2018/04/12	0	0.00	10	47.50	47.35	-10	267	-3.74%
2018/03/30	2	46.50	0	0.00	46.50	2	261	0.77%
2018/03/26	3	46.35	0	0.00	46.35	3	259	1.15%
2018/03/23	1	46.15	0	0.00	46.15	1	259	0.38%
2018/03/22	0	0.00	5	47.20	47.00	-5	257	-1.94%
2018/03/14	5	47.10	0	0.00	47.00	5	247	2.02%
2018/03/13	10	47.25	0	0.00	47.25	10	247	4.04%
2018/02/27	1	46.65	0	0.00	46.70	1	251	0.40%