漢磊 (3707)-聯邦-高雄券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
70.6
漲跌
▲2.8
漲幅
+4.13%
成交量
7,699張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	70.80	70.60	-5	4,867	-0.10%
2024/04/22	21	67.24	6	67.67	67.00	15	4,706	0.32%
2024/04/19	1	68.90	1	68.40	67.10	0	4,625	0.00%
2024/04/18	22	76.69	1	76.20	72.00	21	4,470	0.47%
2024/04/16	1	66.30	1	67.30	67.10	0	3,925	0.00%
2024/04/12	0	0.00	1	72.90	71.60	-1	3,741	-0.03%
2024/04/11	1	72.30	0	72.10	70.50	1	3,656	0.03%
2024/04/10	0	71.50	2	68.30	71.50	-2	3,535	-0.06%
2024/04/09	1	66.40	0	0.00	65.70	1	3,357	0.03%
2024/04/08	1	67.50	0	0.00	67.20	1	3,322	0.03%
2024/04/03	0	0.00	1	68.50	68.60	-1	3,261	-0.03%
2024/04/02	4	66.08	1	67.00	68.20	3	3,173	0.09%
2024/04/01	0	0.00	8	65.64	67.70	-8	2,978	-0.27%
2024/03/29	1	60.20	1	61.40	61.90	0	2,693	0.00%
2024/03/28	1	60.50	3	61.20	60.70	-2	2,625	-0.08%
2024/03/27	1	57.30	0	0.00	57.40	1	2,487	0.04%
2024/03/22	0.1	59.50	1	60.50	59.30	-0.9	2,479	-0.04%
2024/03/21	0	57.50	0	0.00	57.20	0	2,439	0.00%
2024/03/20	0	58.00	0	0.00	57.00	0	2,517	0.00%
2024/03/19	0	59.20	1	58.50	58.60	-1	2,508	-0.04%
2024/03/18	1	58.60	0	0.00	58.10	1	2,491	0.04%
2024/03/15	2	60.00	1	61.80	59.50	1	2,472	0.04%
2024/03/14	2	60.45	0	0.00	61.20	2	2,445	0.08%
2024/03/13	2	63.25	2	63.15	61.70	0	2,402	0.00%
2024/03/12	1	62.00	0	0.00	61.80	1	2,320	0.04%
2024/03/11	1	65.00	0	0.00	64.20	1	2,207	0.05%
2024/03/07	1	55.70	1	55.90	55.50	0	1,432	0.00%
2024/03/05	5	58.42	1	58.60	58.00	4	1,411	0.28%
2024/03/04	2	59.10	0	0.00	59.70	2	1,384	0.14%
2024/02/29	1	60.20	0	0.00	60.30	1	1,363	0.07%
2024/02/16	1	61.70	0	0.00	62.80	1	1,319	0.08%
2024/02/05	0	0.00	1	60.60	60.90	-1	1,300	-0.08%
2024/01/22	0.1	65.60	0	0.00	65.50	0.1	1,324	0.00%
2024/01/19	0	0.00	1	63.50	63.80	-1	1,314	-0.08%
2024/01/15	0.1	66.70	0	0.00	65.90	0.1	1,287	0.01%
2024/01/11	0	0.00	30	65.87	66.60	-30	1,300	-2.31%
2024/01/10	1	66.30	0	0.00	65.50	1	1,314	0.08%
2024/01/08	0	0.00	2.5	68.76	68.50	-2.5	1,277	-0.20%
2024/01/03	1	70.20	0	0.00	70.40	1	1,259	0.08%
2023/12/15	30	74.44	0	0.00	73.60	30	1,504	1.99%
2023/12/07	2	72.05	0	0.00	71.10	2	1,448	0.14%
2023/12/01	0	0.00	0.6	75.63	75.10	-0.6	1,451	-0.04%
2023/11/29	0.1	74.10	0	0.00	73.50	0.1	1,376	0.01%
2023/11/28	0.1	72.90	0	0.00	72.50	0.1	1,368	0.00%
2023/11/27	0.1	72.60	0	0.00	72.00	0.1	1,368	0.00%
2023/11/21	0.1	73.40	0	0.00	73.00	0.1	1,370	0.00%
2023/11/20	0.1	72.26	0	0.00	73.50	0.1	1,372	0.01%
2023/11/16	0.3	71.06	0	0.00	71.00	0.3	1,357	0.02%
2023/10/31	0.1	68.90	0	0.00	68.40	0.1	1,451	0.01%
2023/10/20	0	0.00	1	69.90	70.90	-1	1,568	-0.06%
2023/10/19	0.1	69.00	0	0.00	69.00	0.1	1,628	0.01%
2023/10/18	1	69.50	0	0.00	69.00	1	1,651	0.06%
2023/10/13	0.1	72.50	0	0.00	73.00	0.1	1,712	0.00%
2023/10/05	0.1	73.80	0	0.00	73.30	0.1	1,959	0.00%
2023/09/27	0.1	71.70	0	0.00	71.40	0.1	2,993	0.00%
2023/09/15	0	0.00	10	79.60	79.00	-10	2,869	-0.35%
2023/09/13	0	79.40	0	0.00	79.50	0	2,937	0.00%
2023/09/08	0	77.70	0	0.00	77.30	0	3,371	0.00%
2023/09/06	0.1	80.30	0	0.00	80.20	0.1	3,622	0.00%
2023/08/10	10	76.09	0	0.00	75.80	10	4,061	0.25%
2023/08/09	5	79.20	5	77.40	77.50	0	4,064	0.00%
2023/07/31	0	0.00	0.1	79.60	79.30	-0.1	4,107	0.00%
2023/07/25	0	0.00	1	78.90	80.80	-1	4,105	-0.02%
2023/07/24	1	78.60	0.2	78.30	78.30	0.9	4,093	0.02%
2023/07/21	0	0.00	1	82.50	82.20	-1	4,065	-0.02%
2023/07/20	0	0.00	10	83.50	83.90	-10	4,107	-0.24%
2023/07/18	0	0.00	4	85.35	84.00	-4	4,258	-0.09%
2023/07/14	0	0.00	0.6	87.10	87.70	-0.6	4,293	-0.01%
2023/07/13	1	87.20	0	0.00	86.60	1	4,279	0.02%
2023/07/12	11	89.52	0	0.00	88.40	11	4,230	0.26%
2023/07/11	15	93.34	16	93.18	90.50	-1	4,143	-0.02%
2023/07/10	2.6	91.22	6	91.42	90.40	-3.4	3,887	-0.09%
2023/07/06	0	0.00	2	88.05	88.00	-2	3,479	-0.06%
2023/07/05	2	84.20	1	85.00	83.90	1	3,244	0.03%
2023/07/04	0.1	84.50	0	0.00	84.20	0.1	3,256	0.00%
2023/06/30	1	82.90	0	0.00	83.80	1	3,256	0.03%
2023/06/27	0	0.00	20	84.90	83.20	-20	3,418	-0.59%
2023/06/20	1	88.00	2	87.70	88.00	-1	3,370	-0.03%
2023/06/16	2	86.40	13	86.60	86.10	-11	3,331	-0.33%
2023/06/15	5	89.08	1	89.10	88.60	4	3,330	0.12%
2023/06/14	5.1	89.69	10	88.60	90.20	-4.9	3,207	-0.15%
2023/06/13	20	86.65	1	87.50	86.50	19	3,047	0.62%
2023/06/12	0.1	85.80	6	85.45	85.40	-5.9	2,895	-0.20%
2023/06/09	0	0.00	5	82.50	82.80	-5	2,852	-0.18%
2023/06/08	6	83.05	0.1	82.80	82.70	5.9	2,862	0.21%
2023/06/07	5	85.36	10	85.50	84.70	-5	2,898	-0.17%
2023/06/06	5	82.00	0	0.00	82.00	5	2,862	0.17%
2023/06/05	5.1	85.10	10.1	87.88	85.20	-5	2,812	-0.18%
2023/06/02	10	82.16	20	81.49	82.20	-10	2,698	-0.37%
2023/05/31	0	0.00	1	79.40	79.70	-1	2,906	-0.03%
2023/05/30	10.1	79.25	1	79.70	79.10	9.1	2,948	0.31%
2023/05/29	0	0.00	2	79.00	80.60	-2	2,940	-0.07%
2023/05/25	2	78.20	0	0.00	77.30	2	2,952	0.07%
2023/05/24	1	78.40	0	0.00	79.10	1	2,992	0.03%
2023/05/19	0	0.00	6	78.00	78.00	-6	3,019	-0.20%
2023/05/16	6	76.60	0	0.00	76.60	6	3,082	0.19%
2023/05/08	0	0.00	20	78.84	78.30	-20	3,218	-0.62%
2023/05/05	10	77.90	0	0.00	77.80	10	3,329	0.30%
2023/05/04	5	78.30	0	0.00	78.30	5	3,464	0.14%
2023/05/03	5	78.70	0	0.00	78.90	5	3,511	0.14%
2023/04/27	20	76.65	0	0.00	76.30	20	3,616	0.55%
2023/04/21	1.2	81.85	2	80.90	79.10	-0.8	3,573	-0.02%
2023/04/20	1	83.50	0	0.00	83.50	1	3,464	0.03%
2023/04/19	1	86.40	1	86.50	86.50	0	3,429	0.00%
2023/04/12	0	0.00	1	89.00	90.40	-1	3,410	-0.03%
2023/03/29	1	92.10	0	0.00	89.80	1	3,455	0.03%
2023/03/28	3	92.03	2	90.80	91.70	1	3,436	0.03%
2023/03/27	10	90.50	0	0.00	90.00	10	3,372	0.30%
2023/03/22	0	0.00	1	90.10	90.70	-1	3,380	-0.03%
2023/03/21	3	89.90	2	89.70	89.70	1	3,382	0.03%
2023/03/16	0	0.00	2	86.25	86.80	-2	3,310	-0.06%
2023/03/13	0	0.00	1	88.40	88.40	-1	3,426	-0.03%
2023/03/10	1	88.90	0	0.00	88.90	1	3,468	0.03%
2023/03/07	0	0.00	1	92.50	92.50	-1	3,544	-0.03%
2023/03/03	1	89.20	1	89.80	89.20	0	3,536	0.00%
2023/03/02	1	91.00	2	92.20	90.80	-1	3,372	-0.03%
2023/02/24	0	0.00	1	94.80	93.10	-1	3,413	-0.03%
2023/02/23	3	94.00	0	0.00	93.90	3	3,423	0.09%
2023/02/10	1	97.60	0	0.00	95.20	1	4,382	0.02%
2023/02/09	2	99.70	0	0.00	98.30	2	4,372	0.05%
2023/02/08	0	0.00	6	99.47	98.90	-6	4,401	-0.14%
2023/02/07	2	97.30	0	0.00	97.60	2	4,395	0.05%
2023/02/06	2	99.60	5	97.10	96.90	-3	4,427	-0.07%
2023/02/03	2	100.00	0	0.00	98.20	2	4,387	0.05%
2023/01/31	0	0.00	1	96.00	96.30	-1	4,303	-0.02%
2023/01/30	0	0.00	2	92.70	94.80	-2	4,295	-0.05%
2023/01/13	1	88.20	0	0.00	87.70	1	4,344	0.02%
2023/01/12	3	91.60	0	0.00	89.20	3	4,404	0.07%
2023/01/11	10	90.40	10	90.50	90.40	0	4,408	0.00%
2023/01/09	0	0.00	11	90.24	90.50	-11	4,547	-0.24%
2023/01/06	11	88.53	1	88.40	88.80	10	4,610	0.22%
2023/01/05	0	0.00	1	87.20	85.90	-1	4,723	-0.02%
2023/01/03	0	0.00	1	85.60	86.20	-1	4,956	-0.02%
2022/12/30	1	85.30	1	86.70	84.60	0	5,051	0.00%
2022/12/29	1	84.70	0	0.00	85.10	1	5,112	0.02%
2022/12/28	1	87.60	1	86.00	86.00	0	5,227	0.00%
2022/12/27	0	0.00	1	90.00	88.80	-1	5,318	-0.02%
2022/12/26	1	86.40	2	87.50	88.30	-1	5,391	-0.02%
2022/12/23	1	85.10	6	86.38	86.90	-5	5,515	-0.09%
2022/12/22	1	86.40	5	86.80	86.90	-4	5,581	-0.07%
2022/12/20	2	89.65	1	92.30	88.50	1	5,847	0.02%
2022/12/19	2	90.10	1.1	91.21	90.90	0.9	6,017	0.01%
2022/12/16	1	93.30	0	0.00	93.20	1	6,155	0.02%
2022/12/14	1	94.50	0	0.00	95.90	1	6,247	0.02%
2022/12/06	1	99.70	0	0.00	99.80	1	6,454	0.02%
2022/12/02	0	0.00	1	102.50	102.50	-1	6,546	-0.02%
2022/11/30	0	0.00	1	99.00	98.10	-1	6,601	-0.02%
2022/11/29	0	0.00	3	97.30	98.30	-3	6,693	-0.04%
2022/11/28	3	95.73	0	0.00	97.80	3	6,786	0.04%
2022/11/25	1	97.60	5	96.20	96.00	-4	6,967	-0.06%
2022/11/21	1	100.50	0	0.00	100.00	1	7,322	0.01%
2022/11/18	0	104.00	0	0.00	99.60	0	7,455	0.00%
2022/11/17	0	0.00	7	100.00	102.00	-7	7,553	-0.09%
2022/11/16	1	99.80	1	99.00	98.30	0	7,672	0.00%
2022/11/15	7	98.03	1	97.50	101.00	6	7,668	0.08%
2022/11/11	1	95.00	0	0.00	93.60	1	8,238	0.01%
2022/11/09	0	0.00	1	92.90	94.30	-1	8,285	-0.01%
2022/11/07	6	91.22	0	0.00	91.10	6	8,445	0.07%
2022/11/02	10	89.30	1	89.40	89.40	9	8,945	0.10%
2022/11/01	0	0.00	1	87.60	87.70	-1	8,968	-0.01%
2022/10/31	1	85.70	0	0.00	87.00	1	9,084	0.01%
2022/10/25	1	84.70	1	84.40	82.50	0	9,588	0.00%
2022/10/24	1	86.50	1	85.20	85.00	0	9,723	0.00%
2022/10/21	1	86.10	1	86.60	84.00	0	9,912	0.00%
2022/10/20	1	85.90	2	86.50	86.20	-1	10,050	-0.01%
2022/10/19	1	87.50	0	0.00	85.80	1	10,335	0.01%
2022/10/18	1	87.10	2	87.60	87.90	-1	10,432	-0.01%
2022/10/17	1	84.90	1	86.40	86.80	0	10,554	0.00%
2022/10/14	0	0.00	1	88.28	89.10	-1	10,742	-0.01%
2022/10/13	1	89.94	4	83.00	83.00	-3	11,153	-0.03%
2022/10/12	1	90.50	1	91.70	90.00	0	11,255	0.00%
2022/10/11	1	90.80	0	0.00	90.80	1	11,414	0.01%
2022/10/07	1	99.70	0	0.00	97.50	1	11,748	0.01%
2022/10/05	1	103.00	5	99.00	99.80	-4	11,825	-0.03%
2022/10/04	0	0.00	1	99.40	101.00	-1	11,829	-0.01%
2022/10/03	1.3	94.25	0	0.00	94.80	1.3	12,009	0.01%
2022/09/30	1	88.00	2	92.05	95.00	-1	12,487	-0.01%
2022/09/28	1	93.10	10	91.25	90.70	-9	13,222	-0.07%
2022/09/26	1	99.00	5	97.80	98.50	-4	14,054	-0.03%
2022/09/23	1	111.50	0	0.00	107.00	1	14,215	0.01%
2022/09/21	1.1	110.57	1	110.00	110.00	0.1	14,266	0.00%
2022/09/20	0	0.00	2	111.75	113.00	-2	14,345	-0.01%
2022/09/19	1	109.00	0	0.00	109.50	1	14,511	0.01%
2022/09/15	1	111.50	0	0.00	111.50	1	14,736	0.01%
2022/09/12	15	112.97	15	112.50	112.50	0	15,194	0.00%
2022/09/08	0	0.00	1	110.00	110.00	-1	15,217	-0.01%
2022/09/06	1	109.50	0	0.00	107.00	1	15,312	0.01%
2022/09/05	3	113.17	2	110.50	110.50	1	15,354	0.01%
2022/09/01	0	0.00	1	116.50	113.00	-1	15,352	-0.01%
2022/08/31	1	115.00	0	0.00	115.50	1	15,307	0.01%
2022/08/29	1	114.00	1	115.00	116.00	0	15,566	0.00%
2022/08/26	1	115.50	0	0.00	115.50	1	15,485	0.01%
2022/08/25	0	0.00	2	116.25	117.00	-2	15,471	-0.01%
2022/08/24	3	113.33	0	0.00	113.00	3	15,425	0.02%
2022/08/22	5	112.00	0	0.00	111.50	5	15,309	0.03%
2022/08/19	0	0.00	1	114.00	113.00	-1	15,226	-0.01%
2022/08/18	0	0.00	1	108.50	109.00	-1	14,800	-0.01%
2022/08/16	1	104.50	2	105.75	104.50	-1	14,638	-0.01%
2022/08/15	0.1	105.00	3	105.67	105.50	-3	14,659	-0.02%
2022/08/09	3	101.00	1	101.50	101.00	2	14,513	0.01%
2022/08/08	8	98.29	3	99.50	99.50	5	14,328	0.03%
2022/08/04	5	94.60	6	92.45	95.00	-1	14,382	-0.01%
2022/08/03	2	94.35	1	93.00	93.20	1	14,364	0.01%
2022/08/02	1	99.00	10	95.00	96.20	-9	14,293	-0.06%
2022/07/29	0	0.00	2	101.75	102.50	-2	14,118	-0.01%
2022/07/28	1.5	99.99	1	100.00	98.50	0.5	14,034	0.00%
2022/07/27	7	97.69	6	98.55	99.50	1	13,908	0.01%
2022/07/26	5	99.34	4	98.20	97.40	1	13,776	0.01%
2022/07/25	0	0.00	1	100.00	100.50	-1	13,539	-0.01%
2022/07/22	1	100.00	1	98.70	99.10	0	13,580	0.00%
2022/07/21	4	101.00	4	101.00	101.50	0	13,675	0.00%
2022/07/20	2.1	101.26	5	99.62	99.30	-3	13,520	-0.02%
2022/07/19	7	94.10	6	94.57	94.30	1	13,162	0.01%
2022/07/18	1	93.20	0	0.00	93.00	1	13,027	0.01%
2022/07/15	16	90.89	22	93.05	93.00	-6	12,806	-0.05%
2022/07/14	1	82.80	4	87.10	88.00	-3	12,375	-0.02%
2022/07/13	2	84.95	3	86.13	83.50	-1	12,311	-0.01%
2022/07/12	2	84.10	5	83.00	82.00	-3	12,306	-0.02%
2022/07/11	4	86.75	1	87.00	87.90	3	12,314	0.02%
2022/07/08	22	88.66	16	90.30	88.50	6	12,130	0.05%
2022/07/07	21	84.27	8	85.05	85.00	13	11,708	0.11%
2022/07/06	6	85.25	1	86.80	83.50	5	11,235	0.04%
2022/07/05	1	85.70	1	88.60	90.10	0	10,979	0.00%
2022/06/30	10	121.00	0	0.00	112.00	10	9,861	0.10%
2022/06/28	0.1	123.50	10	123.25	124.50	-10	10,015	-0.10%
2022/06/27	0	0.00	4	123.25	125.00	-4	10,509	-0.04%
2022/06/23	2	117.50	0	0.00	119.00	2	10,810	0.02%
2022/06/17	10	121.00	10	118.50	118.50	0	11,816	0.00%
2022/06/16	1	121.00	5	122.00	120.50	-4	12,158	-0.03%
2022/06/15	0	0.00	1	127.00	126.50	-1	12,606	-0.01%
2022/06/13	5	133.00	29	129.17	133.50	-24	13,413	-0.18%
2022/06/09	0	0.00	5	134.00	134.50	-5	13,963	-0.04%
2022/06/08	6	134.25	0	0.00	133.50	6	14,265	0.04%
2022/06/07	2	127.50	2	130.00	130.00	0	14,193	0.00%
2022/06/01	1	126.50	1	127.50	126.00	0	14,291	0.00%
2022/05/31	0	126.50	11	126.91	126.50	-11	14,344	-0.08%
2022/05/30	1	122.00	5	124.30	125.00	-4	14,311	-0.03%
2022/05/26	1	123.50	1	122.00	119.50	0	14,337	0.00%
2022/05/25	0	0.00	10	120.00	120.50	-10	14,351	-0.07%
2022/05/23	1	120.50	1	122.50	121.00	0	14,403	0.00%
2022/05/20	1	119.00	0	0.00	119.00	1	14,368	0.01%
2022/05/18	0	0.00	3	121.00	121.00	-3	14,456	-0.02%
2022/05/16	3	115.17	2	114.25	113.00	1	14,299	0.01%
2022/05/13	0	0.00	1	113.00	113.50	-1	14,329	-0.01%
2022/05/12	2	111.25	2	110.50	108.50	0	14,376	0.00%
2022/05/11	1	111.50	1	113.50	112.00	0	14,608	0.00%
2022/05/10	0	0.00	1	112.50	113.50	-1	14,616	-0.01%
2022/05/09	2	112.00	1	111.00	108.50	1	14,710	0.01%
2022/05/06	0	0.00	6	115.58	116.00	-6	14,893	-0.04%
2022/05/05	1	112.50	1	114.50	113.00	0	14,931	0.00%
2022/05/04	0	0.00	1	110.50	112.00	-1	14,911	-0.01%
2022/05/03	0	0.00	2	106.25	108.00	-2	14,981	-0.01%
2022/04/29	5	106.10	1	107.00	105.00	4	15,109	0.03%
2022/04/26	1	110.00	5	110.00	110.00	-4	14,714	-0.03%
2022/04/25	0	0.00	10.1	109.99	110.00	-10.1	14,715	-0.07%
2022/04/22	12	115.67	0	0.00	115.00	12	14,672	0.08%
2022/04/21	10	122.00	1	123.50	123.00	9	14,735	0.06%
2022/04/19	3	123.00	2	122.25	121.00	1	15,002	0.01%
2022/04/18	13	122.27	1.1	119.64	119.50	11.9	15,138	0.08%
2022/04/15	21	125.86	1	126.00	123.00	20	15,233	0.13%
2022/04/14	0	0.00	5	133.00	130.50	-5	15,425	-0.03%
2022/04/13	0	0.00	3	130.17	130.50	-3	15,411	-0.02%
2022/04/12	6.1	125.07	1	129.50	124.50	5.1	15,455	0.03%
2022/04/08	9	126.22	2	126.50	128.00	7	15,499	0.05%
2022/04/07	18	127.97	0	0.00	124.50	18	15,528	0.12%
2022/04/01	1	131.50	0	0.00	133.50	1	15,910	0.01%
2022/03/31	1	135.50	0	0.00	133.00	1	16,040	0.01%
2022/03/30	0	0.00	5	136.60	137.50	-5	15,779	-0.03%
2022/03/29	2	134.25	6	131.75	131.00	-4	15,296	-0.03%
2022/03/28	1	135.00	1	136.00	136.50	0	15,114	0.00%
2022/03/25	12.1	138.63	8.5	138.56	134.00	3.6	14,809	0.02%
2022/03/24	2	131.25	7	132.57	134.50	-5	14,028	-0.04%
2022/03/23	1	131.50	2	132.25	130.50	-1	13,891	-0.01%
2022/03/22	3	131.33	2	132.25	132.00	1	13,907	0.01%
2022/03/21	0.5	132.46	0	0.00	131.50	0.5	13,712	0.00%
2022/03/18	5	127.30	1	130.00	129.50	4	13,415	0.03%
2022/03/17	4	123.50	27	126.39	127.00	-23	13,097	-0.18%
2022/03/16	5	118.90	2	120.25	115.50	3	12,561	0.02%
2022/03/15	2	118.25	0	0.00	116.00	2	12,323	0.02%
2022/03/14	17	118.15	15	120.63	120.50	2	12,224	0.02%
2022/03/11	2	116.00	2	117.00	117.50	0	12,051	0.00%
2022/03/10	0	0.00	2	116.00	118.00	-2	11,755	-0.02%
2022/03/07	5	109.80	0.2	112.50	108.00	4.8	12,436	0.04%
2022/03/04	2	114.50	2	118.25	117.00	0	12,518	0.00%
2022/03/03	3	116.67	0	0.00	114.50	3	12,739	0.02%
2022/03/02	1	112.03	3	111.83	115.50	-2	12,940	-0.02%
2022/02/25	0	0.00	5	104.90	107.50	-5	13,312	-0.04%
2022/02/24	3	102.67	1	103.00	101.00	2	13,622	0.01%
2022/02/23	2	106.25	1	107.50	107.00	1	13,708	0.01%
2022/02/22	1	109.50	1	108.00	107.00	0	14,312	0.00%
2022/02/21	3	113.67	1	114.50	113.00	2	14,773	0.01%
2022/02/18	0.2	117.50	3	117.67	117.50	-2.8	15,619	-0.02%
2022/02/17	1	116.50	2	116.50	116.00	-1	16,741	-0.01%
2022/02/16	3	118.50	0	0.00	116.00	3	17,296	0.02%
2022/02/15	1	114.50	1	117.50	115.00	0	17,696	0.00%
2022/02/14	8	114.75	1	117.50	114.50	7	18,179	0.04%
2022/02/11	9	117.94	6	119.67	120.50	3	18,412	0.02%
2022/02/10	3	114.00	0	0.00	113.50	3	18,570	0.02%
2022/02/09	1	116.00	4	114.63	115.50	-3	18,977	-0.02%
2022/02/08	1	108.50	1	112.00	109.00	0	19,452	0.00%
2022/02/07	0	0.00	10	106.00	106.50	-10	19,958	-0.05%
2022/01/26	0	0.00	10	105.00	106.00	-10	20,938	-0.05%
2022/01/25	2	107.75	0	0.00	105.00	2	22,199	0.01%
2022/01/24	0	0.00	1	111.50	112.00	-1	23,333	0.00%
2022/01/21	2	109.50	0	0.00	107.50	2	24,393	0.01%
2022/01/20	3	112.50	2	112.50	113.00	1	24,821	0.00%
2022/01/19	4	113.25	2	113.75	113.00	2	25,702	0.01%
2022/01/18	0	0.00	1	119.50	116.00	-1	27,585	0.00%
2022/01/14	2	111.00	4	113.75	115.50	-2	28,705	-0.01%
2022/01/13	7	114.00	1	116.00	114.50	6	29,333	0.02%
2022/01/12	3	117.83	3	118.00	116.50	0	30,283	0.00%
2022/01/11	6	120.42	1	117.50	117.50	5	31,864	0.02%
2022/01/10	1	118.00	2	122.00	125.50	-1	32,869	0.00%
2022/01/07	13	126.35	1	132.00	123.50	12	33,851	0.04%
2022/01/06	1	135.50	1	132.00	134.00	0	34,726	0.00%
2022/01/05	8	135.00	0	0.00	135.00	8	35,729	0.02%
2022/01/04	3	141.50	0	0.00	141.00	3	36,751	0.01%
2021/12/29	1.5	147.83	1	149.00	146.00	0.5	40,713	0.00%
2021/12/28	0	0.00	2	147.50	145.50	-2	41,252	0.00%
2021/12/27	0	0.00	2	141.00	144.50	-2	41,547	0.00%
2021/12/23	0	0.00	1	139.00	138.00	-1	42,607	0.00%
2021/12/22	1	136.00	1	139.50	136.00	0	43,380	0.00%
2021/12/21	0	0.00	1	136.00	136.00	-1	44,216	0.00%
2021/12/20	3	133.50	1	134.00	134.50	2	45,849	0.00%
2021/12/17	2	137.25	0	0.00	136.50	2	47,177	0.00%
2021/12/16	1	143.00	5	142.10	143.00	-4	48,924	-0.01%
2021/12/15	1	133.00	1	132.00	137.00	0	49,234	0.00%
2021/12/13	2	133.50	1	136.00	134.00	1	49,442	0.00%
2021/12/10	3	138.33	0	0.00	137.50	3	49,568	0.01%
2021/12/09	1	140.50	0	0.00	141.50	1	49,819	0.00%
2021/12/08	1	143.50	1	147.00	143.00	0	50,199	0.00%
2021/12/07	3	144.83	0	0.00	143.00	3	50,938	0.01%
2021/12/03	3	157.50	1	158.00	155.00	2	51,575	0.00%
2021/12/02	5	154.30	4.2	153.95	156.00	0.8	51,503	0.00%
2021/11/30	0.1	152.00	1	152.00	150.00	-0.9	51,467	0.00%
2021/11/29	5.1	147.44	3	149.50	148.50	2.1	51,759	0.00%
2021/11/26	0	149.00	0	0.00	148.50	0	51,975	0.00%
2021/11/24	0	0.00	0.5	149.50	145.00	-0.5	51,859	0.00%
2021/11/23	6	153.75	6	147.00	147.00	0	51,866	0.00%
2021/11/22	2	157.00	2	153.00	153.00	0	51,979	0.00%
2021/11/19	1	162.50	1	163.50	156.00	0	52,766	0.00%
2021/11/18	3	162.33	2	160.00	157.00	1	52,749	0.00%
2021/11/17	11.5	164.96	10.1	166.95	165.50	1.4	52,962	0.00%
2021/11/16	17.1	169.82	16	165.47	159.50	1.1	52,558	0.00%
2021/11/15	0.1	155.50	2	157.25	159.00	-2	51,648	0.00%
2021/11/12	1.2	149.63	0	0.00	149.00	1.2	51,393	0.00%
2021/11/11	1.2	152.08	3	148.33	151.50	-1.8	51,178	0.00%
2021/11/10	3	143.33	2	141.00	145.00	1	50,801	0.00%
2021/11/09	14	147.25	11	143.91	142.00	3	50,612	0.01%
2021/11/08	0	0.00	4	144.50	146.50	-4	50,327	-0.01%
2021/11/04	5	159.50	2	156.50	150.00	3	49,748	0.01%
2021/11/03	2.1	154.12	13	149.23	160.50	-10.9	49,363	-0.02%
2021/11/02	14	167.46	17.1	158.42	154.00	-3.1	48,518	-0.01%
2021/11/01	8.1	159.96	7	164.64	165.50	1.1	47,371	0.00%
2021/10/29	1	152.93	12	148.67	152.50	-11	46,367	-0.02%
2021/10/28	21	144.00	0	0.00	142.50	21	45,320	0.05%
2021/10/27	5.1	142.20	0	0.00	141.50	5.1	45,025	0.01%
2021/10/26	2.1	141.85	6	142.08	140.00	-3.9	44,406	-0.01%
2021/10/25	2	135.00	0	0.00	135.00	2	42,768	0.00%
2021/10/22	3	131.67	7	132.00	135.50	-4	42,815	-0.01%
2021/10/21	5	134.62	4.3	136.37	132.50	0.7	42,435	0.00%
2021/10/20	19.3	131.53	21	133.05	135.50	-1.7	42,141	0.00%
2021/10/19	8	131.00	3	132.83	129.50	5	41,482	0.01%
2021/10/18	1	130.50	2	129.00	132.00	-1	40,515	0.00%
2021/10/15	4	122.63	4	124.63	128.50	0	40,101	0.00%
2021/10/14	6	120.42	6	117.92	117.00	0	39,579	0.00%
2021/10/13	9	127.28	8	125.81	122.00	1	39,274	0.00%
2021/10/12	3	125.50	6	127.33	128.50	-3	39,148	-0.01%
2021/10/08	14.1	125.51	13	128.00	124.00	1	39,173	0.00%
2021/10/07	13	119.35	13	121.04	124.50	0	37,710	0.00%
2021/10/06	18	115.97	18	116.42	113.50	0	37,871	0.00%
2021/10/05	9	108.33	9	113.72	113.50	0	37,204	0.00%
2021/10/04	1	115.50	1	106.50	106.00	0	36,571	0.00%
2021/10/01	6	110.42	5	111.00	112.00	1	36,165	0.00%
2021/09/30	5	113.90	8	117.63	118.00	-3	36,074	-0.01%
2021/09/29	5	116.30	5	113.30	112.00	0	35,335	0.00%
2021/09/28	27	123.93	26	123.10	122.00	1	34,671	0.00%
2021/09/27	17	123.24	24	126.65	123.00	-7	33,883	-0.02%
2021/09/24	24	122.83	17	121.21	119.50	7	32,349	0.02%
2021/09/23	4.1	118.74	8	117.94	121.00	-3.9	31,055	-0.01%
2021/09/22	1	109.00	0	0.00	110.50	1	29,473	0.00%
2021/09/14	3	107.67	4	106.75	106.00	-1	28,654	0.00%
2021/09/13	1	109.00	4	108.88	106.50	-3	28,806	-0.01%
2021/09/10	4.1	104.90	4	107.13	108.00	0.1	28,763	0.00%
2021/09/08	6	94.37	1	94.60	94.60	5	28,436	0.02%
2021/09/07	2	101.00	1	99.90	98.60	1	28,804	0.00%
2021/09/03	5	106.40	0	0.00	103.00	5	29,580	0.02%
2021/09/02	2	113.75	1	113.00	106.00	1	29,540	0.00%
2021/09/01	3	110.83	1	110.00	114.00	2	29,120	0.01%
2021/08/30	2	107.00	2	105.50	106.00	0	28,721	0.00%
2021/08/27	1.1	107.95	1	104.50	104.50	0.1	28,782	0.00%
2021/08/26	8	108.75	7	106.50	111.50	1	29,032	0.00%
2021/08/25	1	107.50	1	111.00	106.50	0	28,704	0.00%
2021/08/24	2.1	105.55	2	105.50	105.00	0.1	27,801	0.00%
2021/08/23	2.2	100.36	3	103.33	104.00	-0.8	27,303	0.00%
2021/08/20	0	0.00	3	91.57	94.60	-3	26,844	-0.01%
2021/08/19	2	87.65	2	89.40	86.00	0	26,642	0.00%
2021/08/18	2	82.35	4	85.78	89.80	-2	26,569	-0.01%
2021/08/17	6	87.77	0	0.00	84.50	6	26,688	0.02%
2021/08/16	0	0.00	1	91.80	92.00	-1	26,509	0.00%
2021/08/13	1	91.00	0	0.00	90.30	1	26,453	0.00%
2021/08/11	3	92.83	3	94.30	93.30	0	26,380	0.00%
2021/08/10	1	92.70	2.3	95.63	96.50	-1.3	26,198	0.00%
2021/08/09	3	99.57	1	101.50	95.40	2	26,051	0.01%
2021/08/05	0	0.00	1	111.50	112.50	-1	25,914	0.00%
2021/08/03	1	108.00	0	0.00	108.50	1	26,113	0.00%
2021/07/30	1	106.50	1	105.00	102.50	0	25,949	0.00%
2021/07/29	1	106.00	1	108.00	108.00	0	25,755	0.00%
2021/07/28	0	0.00	15	101.00	104.50	-15	25,598	-0.06%
2021/07/27	1	114.00	0	0.00	112.00	1	25,361	0.00%
2021/07/26	1	120.50	1	122.00	118.00	0	25,132	0.00%
2021/07/23	1	112.00	1	113.50	114.00	0	24,749	0.00%
2021/07/22	1	120.00	0	0.00	121.50	1	24,472	0.00%
2021/07/21	12	110.00	13.4	112.83	117.00	-1.4	23,826	-0.01%
2021/07/20	5	111.70	6	108.58	106.50	-1	23,256	0.00%
2021/07/19	17	115.76	17	113.56	112.50	0	22,976	0.00%
2021/07/16	27	111.48	9	109.50	111.00	18	22,765	0.08%
2021/07/15	3.3	97.62	3	105.67	107.00	0.3	22,479	0.00%
2021/07/14	1	95.00	9	96.52	99.60	-8	21,925	-0.04%
2021/07/13	22	96.52	14	97.87	90.60	8	21,341	0.04%
2021/07/12	0	0.00	2	91.35	92.70	-2	20,269	-0.01%
2021/07/09	0	0.00	1	85.50	84.30	-1	20,067	0.00%
2021/07/08	0	0.00	30	85.36	83.70	-30	20,187	-0.15%
2021/07/07	36	84.23	7	84.29	84.30	29	20,213	0.14%
2021/07/05	1	80.80	6	80.83	80.60	-5	20,953	-0.02%
2021/07/02	3	76.77	0	0.00	79.20	3	21,542	0.01%
2021/06/30	3	78.40	3	78.30	78.30	0	23,111	0.00%
2021/06/29	4	78.65	9	79.44	77.70	-5	23,415	-0.02%
2021/06/28	2	83.95	2	81.90	81.50	0	23,399	0.00%
2021/06/25	1	84.20	8	85.03	85.00	-7	24,037	-0.03%
2021/06/24	3	85.00	0	0.00	83.10	3	24,507	0.01%
2021/06/23	0	0.00	1	83.30	82.90	-1	24,570	0.00%
2021/06/22	6	82.90	2	85.90	81.00	4	24,919	0.02%
2021/06/21	9	87.32	5	86.48	85.20	4	25,138	0.02%
2021/06/18	11	84.72	15	87.19	87.50	-4	25,777	-0.02%
2021/06/17	3	78.80	6	78.85	81.10	-3	25,476	-0.01%
2021/06/16	12	79.91	1	82.50	78.40	11	25,378	0.04%
2021/06/15	9	75.93	10	78.53	79.90	-1	24,755	0.00%
2021/06/11	1	72.40	4	72.80	72.70	-3	23,827	-0.01%
2021/06/08	1	70.10	0	0.00	69.40	1	23,948	0.00%
2021/06/07	1	69.20	8	68.75	70.80	-7	23,914	-0.03%
2021/06/04	7	69.40	6	70.82	68.50	1	23,699	0.00%
2021/06/03	2	71.70	7	72.14	72.70	-5	23,504	-0.02%
2021/06/02	3	68.90	0	0.00	68.80	3	22,927	0.01%
2021/06/01	2	67.95	3	68.60	69.00	-1	22,715	0.00%
2021/05/28	2	67.45	2	68.60	67.70	0	22,504	0.00%
2021/05/27	1	65.20	5	66.08	66.60	-4	22,262	-0.02%
2021/05/26	1	64.50	1	66.10	63.60	0	22,025	0.00%
2021/05/25	3	62.40	5	63.14	63.30	-2	21,986	-0.01%
2021/05/24	0	0.00	1	59.90	59.90	-1	21,802	0.00%
2021/05/21	1	56.70	1	57.80	56.00	0	22,535	0.00%
2021/05/20	0	0.00	1	56.20	55.60	-1	22,687	0.00%
2021/05/19	1	53.40	2	54.80	54.90	-1	22,627	0.00%
2021/05/18	0	0.00	1	52.00	54.00	-1	22,512	0.00%
2021/05/17	2	49.85	8	50.90	49.15	-6	22,514	-0.03%
2021/05/14	1	53.70	1	56.00	51.80	0	22,385	0.00%
2021/05/13	2	55.00	0	0.00	54.80	2	22,250	0.01%
2021/05/12	52	53.31	53	53.90	56.00	-1	22,119	0.00%
2021/05/11	1	53.10	1	55.30	53.60	0	21,817	0.00%
2021/05/10	2	59.90	0	0.00	58.80	2	21,807	0.01%
2021/05/07	2	61.70	1	61.70	61.90	1	21,825	0.00%
2021/05/05	1	60.20	0	0.00	58.00	1	21,940	0.00%
2021/05/04	5	58.76	4	60.05	60.80	1	21,922	0.00%
2021/05/03	10	61.44	3	61.80	61.60	7	21,814	0.03%
2021/04/29	1	65.80	3	66.03	65.10	-2	21,797	-0.01%
2021/04/28	2	66.60	3	67.40	67.30	-1	22,200	0.00%
2021/04/27	0	0.00	1	66.20	66.20	-1	22,450	0.00%
2021/04/26	4	69.10	3	69.67	68.20	1	22,748	0.00%
2021/04/23	5	66.88	5	67.42	68.70	0	23,292	0.00%
2021/04/22	6	71.20	14	69.69	67.10	-8	23,909	-0.03%
2021/04/21	0	0.00	1	74.50	74.50	-1	24,734	0.00%
2021/04/20	1	75.00	2	74.60	74.90	-1	24,436	0.00%
2021/04/19	1	70.70	11	68.98	70.70	-10	24,647	-0.04%
2021/04/16	1	69.00	0	0.00	68.60	1	24,760	0.00%
2021/04/15	3	69.67	11	68.63	68.80	-8	24,734	-0.03%
2021/04/14	22	68.08	6	64.48	68.70	16	24,716	0.06%
2021/04/13	1	68.00	1	71.10	68.00	0	24,676	0.00%
2021/04/12	3	71.27	2	70.80	68.00	1	24,583	0.00%
2021/04/09	2	75.90	0	0.00	75.00	2	24,329	0.01%
2021/04/08	20	73.36	2	68.90	74.50	18	23,755	0.08%
2021/04/07	4	69.05	2	69.05	69.00	2	23,064	0.01%
2021/04/06	0	0.00	5	65.10	65.80	-5	22,461	-0.02%
2021/04/01	4	61.10	0	0.00	59.90	4	21,918	0.02%
2021/03/30	1	60.50	1	60.90	60.90	0	21,724	0.00%
2021/03/26	1	55.80	0	0.00	55.80	1	20,571	0.00%
2021/03/25	1	55.60	2	55.65	55.40	-1	20,466	0.00%
2021/03/24	1	54.80	5	55.32	55.00	-4	20,076	-0.02%
2021/03/23	4	53.45	2	56.65	52.00	2	19,449	0.01%
2021/03/22	0	0.00	2	54.80	56.70	-2	18,413	-0.01%
2021/03/19	1	52.00	0	0.00	51.60	1	18,192	0.01%
2021/03/18	1	51.70	0	0.00	51.80	1	18,173	0.01%
2021/03/17	1	50.60	1	51.50	50.80	0	18,553	0.00%
2021/03/15	1	49.50	1	50.30	49.95	0	20,109	0.00%
2021/03/12	1	47.65	0	0.00	48.90	1	20,161	0.00%
2021/03/05	0	0.00	3	46.00	45.95	-3	21,053	-0.01%
2021/03/02	1	47.05	0	0.00	47.30	1	21,725	0.00%
2021/02/25	3	48.85	0	0.00	48.60	3	22,532	0.01%
2021/02/24	0	0.00	3	49.63	49.40	-3	22,516	-0.01%
2021/02/23	1	52.60	0	0.00	51.80	1	22,425	0.00%
2021/02/22	3	48.90	0	0.00	50.80	3	21,548	0.01%
2021/02/19	0	0.00	17	46.00	46.20	-17	21,195	-0.08%
2021/02/05	1	45.75	0	0.00	45.65	1	20,861	0.00%
2021/02/03	0	0.00	2	47.80	47.25	-2	20,700	-0.01%
2021/02/01	1	43.55	2	44.83	45.85	-1	20,331	0.00%
2021/01/28	1	48.00	0	0.00	47.10	1	19,980	0.01%
2021/01/26	0	0.00	1.2	48.71	48.00	-1.2	19,622	-0.01%
2021/01/25	1	49.45	1	48.40	49.30	0	19,481	0.00%
2021/01/21	1.2	51.00	0	0.00	48.65	1.2	19,067	0.01%
2021/01/20	2	49.23	0	0.00	49.40	2	18,548	0.01%
2021/01/19	0	0.00	1	50.10	50.00	-1	18,146	-0.01%
2021/01/18	1	52.70	3	52.90	52.50	-2	17,692	-0.01%
2021/01/15	5	51.28	3	51.05	51.00	2	16,927	0.01%
2021/01/14	5	48.56	1	49.50	50.10	4	16,128	0.02%
2021/01/12	1	41.70	1	43.45	42.60	0	14,261	0.00%
2021/01/08	1	39.05	0	0.00	38.85	1	13,094	0.01%
2021/01/07	0	0.00	5	39.20	39.30	-5	13,116	-0.04%
2021/01/05	5	41.06	5	41.70	41.15	0	12,715	0.00%
2021/01/04	0	0.00	3	42.80	42.60	-3	12,539	-0.02%
2020/12/31	1	40.60	15	40.25	40.60	-14	12,196	-0.11%
2020/12/28	0	0.00	6	41.67	41.65	-6	11,676	-0.05%
2020/12/25	0	0.00	1	41.00	39.85	-1	11,341	-0.01%
2020/12/23	0	0.00	2	38.65	39.20	-2	10,851	-0.02%
2020/12/21	0	0.00	10	37.45	37.50	-10	10,875	-0.09%
2020/12/18	2	38.65	2	38.15	38.85	0	10,875	0.00%
2020/12/16	8	38.39	7	38.50	38.25	1	10,654	0.01%
2020/12/15	6	39.13	6	37.73	37.70	0	10,552	0.00%
2020/12/14	3	40.05	9	39.00	40.15	-6	10,345	-0.06%
2020/12/11	24	41.04	16	39.43	38.80	8	10,064	0.08%
2020/12/10	16	40.74	22	40.76	41.10	-6	9,491	-0.06%
2020/12/09	13	37.08	2	37.70	39.60	11	8,064	0.14%
2020/12/08	3	35.70	1	36.30	36.00	2	7,328	0.03%
2020/12/07	16	34.87	1	34.75	35.20	15	7,011	0.21%
2020/12/04	4	33.91	2	34.00	34.00	2	6,711	0.03%
2020/12/03	2	34.65	1	33.40	33.45	1	6,581	0.02%
2020/11/30	0	0.00	2	33.10	32.85	-2	5,978	-0.03%
2020/11/27	2	32.20	0	0.00	32.30	2	5,578	0.04%
2020/11/26	1	32.00	4	31.91	31.95	-3	5,317	-0.06%
2020/11/25	4	32.16	1	32.25	32.05	3	5,187	0.06%
2020/11/24	5	32.00	1	31.85	31.70	4	4,817	0.08%
2020/11/23	1	30.00	0	0.00	29.80	1	4,219	0.02%
2020/11/20	1	29.45	0	0.00	29.65	1	4,054	0.02%
2020/11/12	0	0.00	0	27.80	27.65	0	4,634	0.00%
2020/11/03	0	0.00	1	27.35	27.35	-1	5,208	-0.02%
2020/10/30	0	0.00	1	27.10	27.10	-1	5,527	-0.02%
2020/10/29	0	0.00	3	27.38	27.55	-3	5,763	-0.05%
2020/10/28	0	0.00	1	27.65	27.65	-1	5,909	-0.02%
2020/10/26	0	0.00	5	28.60	28.55	-5	6,239	-0.08%
2020/10/23	1	29.00	3	28.90	28.95	-2	6,547	-0.03%
2020/10/22	13	29.63	0	0.00	29.00	13	7,735	0.17%
2020/10/20	0	0.00	1	29.05	29.05	-1	8,533	-0.01%
2020/10/15	1	29.45	0	0.00	29.30	1	10,442	0.01%
2020/09/23	0	0.00	20	29.85	30.00	-20	13,469	-0.15%
2020/09/17	0	0.00	10	29.60	29.60	-10	13,329	-0.08%
2020/09/16	0	0.00	10	29.40	29.10	-10	13,299	-0.08%
2020/09/10	30	28.70	0	0.00	28.55	30	13,336	0.22%
2020/09/07	5	29.40	6	29.31	29.35	-1	13,385	-0.01%
2020/09/04	0	0.00	2	26.80	27.60	-2	13,209	-0.02%
2020/09/01	2	26.90	0	0.00	26.85	2	13,467	0.01%
2020/08/31	0	0.00	3	26.80	26.85	-3	13,585	-0.02%
2020/08/28	3	26.85	0	0.00	26.70	3	14,029	0.02%
2020/08/25	1	27.05	275	26.81	26.75	-274	14,112	-1.94%	大賣/鉅額交易
2020/08/24	0	0.00	1	26.60	26.55	-1	14,208	-0.01%
2020/08/21	0	0.00	12	27.00	27.05	-12	14,326	-0.08%
2020/08/20	22	27.71	3	27.65	27.00	19	14,302	0.13%
2020/08/19	1	29.80	2	29.95	30.00	-1	14,482	-0.01%
2020/08/18	3	30.63	2	30.70	30.40	1	15,022	0.01%
2020/08/17	1	30.15	1	30.30	30.40	0	15,120	0.00%
2020/08/14	0	0.00	25	29.69	29.80	-25	15,224	-0.16%
2020/08/12	1	28.85	0	0.00	29.00	1	15,414	0.01%
2020/08/06	15	30.55	0	0.00	30.45	15	15,867	0.09%
2020/08/05	10	31.12	0	0.00	31.10	10	15,774	0.06%
2020/07/30	2	31.60	2	31.93	31.80	0	15,356	0.00%
2020/07/29	0	0.00	2	31.48	31.95	-2	15,201	-0.01%
2020/07/28	11	33.99	20	33.01	30.50	-9	14,897	-0.06%
2020/07/24	10	31.85	0	0.00	31.25	10	13,310	0.08%
2020/07/23	1	32.00	19	31.92	32.40	-18	12,818	-0.14%
2020/07/22	23	30.93	25	31.15	30.85	-2	11,977	-0.02%
2020/07/20	2	28.55	0	0.00	28.55	2	10,922	0.02%
2020/07/17	1	29.55	0	0.00	28.80	1	10,895	0.01%
2020/07/16	0	0.00	30	29.32	29.90	-30	10,660	-0.28%
2020/07/15	15	28.63	0	0.00	28.15	15	10,122	0.15%
2020/07/14	8	30.03	3	29.78	29.20	5	10,025	0.05%
2020/07/13	34	29.54	12	29.55	29.85	22	9,341	0.24%
2020/07/07	1	28.10	0	0.00	26.95	1	8,664	0.01%
2020/07/06	5	27.59	1	27.95	27.90	4	8,586	0.05%
2020/06/23	0	0.00	2	26.33	26.30	-2	8,407	-0.02%
2020/06/22	1	26.10	12	26.25	26.15	-11	8,457	-0.13%
2020/06/19	1	27.20	0	0.00	26.55	1	8,517	0.01%
2020/06/18	0	0.00	1	26.45	26.40	-1	8,458	-0.01%
2020/06/17	1	26.20	0	0.00	26.25	1	8,502	0.01%
2020/06/16	0	0.00	2	26.58	26.60	-2	8,646	-0.02%
2020/06/15	6	26.47	0	0.00	26.10	6	8,852	0.07%
2020/06/12	0	0.00	3	26.48	26.65	-3	8,997	-0.03%
2020/06/11	6	27.28	3	27.73	26.80	3	9,112	0.03%
2020/06/10	7	28.11	3	27.95	27.85	4	9,212	0.04%
2020/06/09	3	28.78	2	29.20	28.55	1	9,325	0.01%
2020/06/08	2	28.60	6	28.91	28.80	-4	9,473	-0.04%
2020/06/05	9	28.54	3	28.77	28.50	6	9,803	0.06%
2020/06/04	2	28.98	2	29.43	28.65	0	9,915	0.00%
2020/06/03	1	28.30	7	28.18	28.30	-6	9,533	-0.06%
2020/06/02	1	27.90	0	0.00	27.90	1	9,514	0.01%
2020/06/01	7	28.29	1	28.20	28.00	6	9,526	0.06%
2020/05/29	1	27.70	1	28.00	27.80	0	9,546	0.00%
2020/05/28	0	0.00	1	28.85	28.20	-1	9,543	-0.01%
2020/05/27	0	0.00	1	28.65	28.20	-1	9,648	-0.01%
2020/05/26	14	28.94	10	28.80	28.25	4	9,586	0.04%
2020/05/25	10	28.13	16	29.21	29.65	-6	9,149	-0.07%
2020/05/20	2	26.80	2	27.00	26.60	0	8,425	0.00%
2020/05/19	0	0.00	1	26.05	25.80	-1	8,255	-0.01%
2020/05/18	5	26.40	5	25.90	25.90	0	8,212	0.00%
2020/05/15	4	25.63	5	25.96	26.20	-1	8,136	-0.01%
2020/05/14	1	25.55	0	0.00	25.55	1	8,251	0.01%
2020/05/13	1	27.40	4	26.75	26.70	-3	8,194	-0.04%
2020/05/12	1	25.80	0	0.00	25.70	1	7,714	0.01%
2020/05/11	0	0.00	1	26.05	26.10	-1	7,665	-0.01%
2020/05/08	0	0.00	1	25.35	24.85	-1	7,479	-0.01%
2020/05/07	1	25.10	0	0.00	25.10	1	7,444	0.01%
2020/05/06	1	24.90	3	24.60	24.60	-2	7,393	-0.03%
2020/05/04	0	0.00	12	24.65	24.65	-12	7,405	-0.16%
2020/04/30	0	0.00	16	25.20	25.10	-16	7,414	-0.22%
2020/04/29	25	25.06	0	0.00	24.75	25	7,372	0.34%
2020/04/28	4	24.78	0	0.00	24.80	4	7,370	0.05%
2020/04/27	2	24.70	0	0.00	24.65	2	7,409	0.03%
2020/04/21	1	24.90	0	0.00	24.85	1	7,295	0.01%
2020/04/20	1	25.80	0	0.00	25.60	1	7,285	0.01%
2020/04/17	0	0.00	20	26.20	25.70	-20	7,299	-0.27%
2020/04/16	21	26.67	0	0.00	26.40	21	7,188	0.29%
2020/04/15	0	0.00	5	25.12	26.40	-5	7,028	-0.07%
2020/04/14	2	24.90	0	0.00	24.80	2	6,732	0.03%
2020/04/13	3	25.05	0	0.00	24.90	3	6,673	0.04%
2020/04/09	0	0.00	6	25.50	25.20	-6	6,754	-0.09%
2020/04/08	1	25.90	0	0.00	25.95	1	6,764	0.01%
2020/04/07	0	0.00	25	24.95	25.00	-25	6,686	-0.37%
2020/04/06	0	0.00	12	24.48	24.60	-12	6,670	-0.18%
2020/04/01	0	0.00	3	24.20	24.55	-3	6,830	-0.04%
2020/03/31	3	25.00	0	0.00	24.25	3	6,830	0.04%
2020/03/30	10	24.20	0	0.00	24.70	10	6,886	0.15%
2020/03/27	5	24.40	0	0.00	24.10	5	6,853	0.07%
2020/03/26	8	23.93	0	0.00	24.30	8	6,756	0.12%
2020/03/25	12	23.93	0	0.00	23.70	12	6,701	0.18%
2020/03/23	3	22.55	0	0.00	22.15	3	6,714	0.04%
2020/03/20	10	24.35	10	24.10	23.85	0	6,729	0.00%
2020/03/19	24	23.33	1,176	24.19	22.50	-1,152	6,636	-17.36%	大賣/鉅額交易
2020/03/18	3	26.40	55	26.00	25.00	-52	6,424	-0.81%
2020/03/17	2	24.50	0	0.00	25.55	2	6,298	0.03%
2020/03/16	1,306	27.22	542	25.67	25.40	764	6,120	12.48%	大買/大賣/鉅額交易
2020/03/13	5	24.61	0	0.00	26.80	5	5,965	0.08%
2020/03/12	16	26.38	1,178	26.81	26.05	-1,162	5,737	-20.25%	大賣/鉅額交易
2020/03/11	305	28.81	32	28.49	27.40	273	5,446	5.01%	大買/鉅額交易
2020/03/04	0	0.00	40	27.67	27.75	-40	4,793	-0.83%
2020/03/03	1	27.25	0	0.00	27.25	1	4,726	0.02%
2020/03/02	0	0.00	2	27.45	27.60	-2	4,655	-0.04%
2020/02/27	2	26.58	50	26.81	25.95	-48	4,440	-1.08%
2020/02/26	1	27.15	1	27.70	27.05	0	4,356	0.00%
2020/02/25	5	27.05	0	0.00	27.00	5	4,275	0.12%
2020/02/24	1	27.20	0	0.00	27.35	1	4,233	0.02%
2020/02/21	3	27.43	1	27.90	27.75	2	4,182	0.05%
2020/02/20	3	26.55	1	26.85	26.60	2	3,930	0.05%
2020/02/18	6	26.01	0	0.00	25.80	6	3,845	0.16%
2020/02/17	37	26.18	3	26.32	26.05	34	3,836	0.89%
2020/02/14	2	24.85	2	25.00	25.25	0	3,664	0.00%
2020/02/13	1	24.70	0	0.00	24.40	1	3,664	0.03%
2020/02/12	0	0.00	3	24.75	24.85	-3	3,787	-0.08%
2020/02/07	3	24.65	1	24.35	24.35	2	3,919	0.05%
2020/02/06	2	25.10	0	0.00	25.10	2	3,979	0.05%
2020/02/05	6	24.97	6	24.86	24.80	0	4,015	0.00%
2020/01/31	6	24.98	5	24.90	24.95	1	4,194	0.02%
2020/01/30	1	24.65	0	0.00	24.15	1	4,397	0.02%
2020/01/15	10	27.30	0	0.00	27.30	10	5,279	0.19%
2020/01/14	0	0.00	1	27.20	27.05	-1	5,538	-0.02%
2020/01/09	0	0.00	1.2	26.68	26.60	-1.2	5,912	-0.02%
2020/01/08	0	0.00	7	26.60	26.15	-7	5,949	-0.12%
2020/01/06	1	27.30	0	0.00	27.20	1	6,277	0.02%
2020/01/03	8	28.23	0	0.00	27.85	8	6,359	0.13%
2019/12/18	0	0.00	1	28.10	27.80	-1	6,963	-0.01%
2019/12/12	0	0.00	10	27.30	27.25	-10	7,686	-0.13%
2019/12/10	0	0.00	4	27.30	27.40	-4	7,820	-0.05%
2019/12/05	4	26.40	0	0.00	26.40	4	8,265	0.05%
2019/12/02	0	0.00	1	25.75	25.70	-1	9,269	-0.01%
2019/11/29	1	26.65	0	0.00	26.30	1	9,437	0.01%
2019/11/27	10	27.60	0	0.00	27.20	10	10,046	0.10%
2019/11/14	0	0.00	2	26.65	26.40	-2	11,883	-0.02%
2019/11/13	0	0.00	2	27.08	27.00	-2	11,987	-0.02%
2019/11/12	3	26.58	2	26.63	26.80	1	12,009	0.01%
2019/11/11	22	26.22	20	26.10	26.10	2	12,030	0.02%
2019/11/08	0	0.00	5	27.65	27.80	-5	11,953	-0.04%
2019/11/05	5	29.20	0	0.00	28.90	5	11,967	0.04%
2019/11/01	11	29.10	10	28.50	29.10	1	12,021	0.01%
2019/10/29	1	30.25	0	0.00	29.05	1	12,127	0.01%
2019/10/28	5	30.00	7	30.40	30.50	-2	12,117	-0.02%
2019/10/25	2	30.25	10	30.20	29.50	-8	12,124	-0.07%
2019/10/24	8	29.93	1	30.00	30.10	7	12,211	0.06%
2019/10/23	10	29.95	10	29.30	29.30	0	12,519	0.00%
2019/10/22	2	29.40	1	29.10	29.35	1	12,728	0.01%
2019/10/21	32	28.90	31	28.91	29.90	1	12,456	0.01%
2019/10/08	0	0.00	1	27.70	27.15	-1	11,500	-0.01%
2019/09/27	2	27.73	2	27.90	27.80	0	11,387	0.00%
2019/09/26	1	27.00	1	27.40	27.50	0	11,208	0.00%
2019/09/25	11	29.32	20	29.00	28.35	-9	10,953	-0.08%
2019/09/24	10	30.30	25	29.99	29.85	-15	10,798	-0.14%
2019/09/20	10	30.00	11	30.04	30.20	-1	10,628	-0.01%
2019/09/19	41	30.45	31	30.30	30.05	10	10,540	0.09%
2019/09/18	20	29.90	10	29.45	29.50	10	10,244	0.10%
2019/09/17	23	28.56	28	29.29	29.50	-5	10,125	-0.05%
2019/09/16	10	28.25	0	0.00	28.15	10	9,888	0.10%
2019/09/12	1	28.15	1	28.35	28.05	0	9,886	0.00%
2019/09/10	0	0.00	1	29.65	28.80	-1	10,260	-0.01%
2019/09/09	6	28.98	16	28.71	28.95	-10	10,108	-0.10%
2019/09/06	23	30.32	11	31.81	29.45	12	9,927	0.12%
2019/09/04	6	28.50	9	28.98	28.95	-3	9,063	-0.03%
2019/09/03	2	28.50	0	0.00	28.05	2	8,788	0.02%
2019/08/29	1	26.85	1	27.60	27.00	0	7,901	0.00%
2019/08/28	5	25.65	10	26.45	26.45	-5	7,205	-0.07%
2019/08/22	7	24.87	0	0.00	24.90	7	6,713	0.10%
2019/08/21	5	24.50	5	25.15	24.50	0	6,537	0.00%
2019/08/19	5	23.45	5	24.50	24.15	0	6,102	0.00%
2019/08/16	0	0.00	100	23.30	23.30	-100	5,753	-1.74%
2019/08/14	0	0.00	1	22.60	21.90	-1	5,573	-0.02%
2019/08/02	2	22.98	2	23.18	23.50	0	5,096	0.00%
2019/08/01	2	23.78	2	24.03	23.80	0	5,016	0.00%
2019/07/30	2	23.05	1	23.50	23.15	1	4,722	0.02%
2019/07/29	1	24.80	0	0.00	24.35	1	4,488	0.02%
2019/07/24	0	0.00	5	22.50	22.60	-5	3,320	-0.15%
2019/07/09	7	20.20	7	20.05	19.95	0	2,748	0.00%
2019/06/24	0	0.00	1	20.20	20.50	-1	2,582	-0.04%
2019/06/21	530	20.10	58	19.77	19.90	472	2,483	19.00%	大買/鉅額交易
2019/06/20	121	19.59	122	19.90	19.90	-1	2,370	-0.04%	大買/大賣/
2019/06/19	108	19.29	100	19.35	19.60	8	2,235	0.36%	大買/
2019/06/18	131	18.61	34	18.81	19.40	97	1,976	4.91%	大買/
2019/06/17	4	17.36	0	0.00	17.85	4	1,536	0.26%
2019/06/14	0	0.00	3	16.37	16.25	-3	1,508	-0.20%
2019/06/12	3	16.53	0	0.00	16.65	3	1,563	0.19%
2019/06/06	1	15.75	1	15.65	15.65	0	1,599	0.00%
2019/06/05	1	16.15	1	15.85	15.85	0	1,619	0.00%
2019/06/03	0	0.00	1	16.10	16.10	-1	1,679	-0.06%
2019/05/29	156	15.92	1	15.55	16.00	155	1,742	8.89%	大買/鉅額交易
2019/05/28	42	15.48	0	0.00	15.60	42	1,772	2.37%
2019/05/27	161	15.50	0	0.00	15.50	161	1,834	8.77%	大買/鉅額交易
2019/05/22	0	0.00	1	16.25	16.25	-1	1,926	-0.05%
2019/05/21	1	15.75	1	15.95	15.95	0	2,102	0.00%
2019/05/20	1	16.05	0	0.00	16.05	1	2,153	0.05%
2019/05/17	1	16.80	0	0.00	16.40	1	2,215	0.05%
2019/05/16	1	17.20	0	0.00	16.85	1	2,258	0.04%
2019/05/14	0	0.00	201	16.87	17.35	-201	2,712	-7.41%	大賣/鉅額交易
2019/05/09	1	17.90	0	0.00	17.60	1	3,017	0.03%
2019/05/08	13	18.85	0	0.00	18.55	13	2,989	0.43%
2019/05/07	0	0.00	3	19.05	19.10	-3	3,054	-0.10%
2019/05/03	100	19.65	2	19.60	19.55	98	3,124	3.14%
2019/05/02	47	19.50	7	19.56	19.60	40	3,139	1.27%
2019/04/30	100	19.40	1	19.45	19.45	99	3,185	3.11%
2019/04/29	6	19.15	0	0.00	19.25	6	3,310	0.18%
2019/04/26	0	0.00	8	20.30	20.25	-8	3,277	-0.24%
2019/04/24	2	20.95	0	0.00	21.25	2	3,269	0.06%
2019/04/23	6	21.00	0	0.00	21.40	6	3,282	0.18%
2019/04/19	0	0.00	9	21.01	21.35	-9	3,256	-0.28%
2019/04/16	5	21.45	2	21.30	21.60	3	3,211	0.09%
2019/04/15	0	0.00	4	20.79	20.80	-4	3,184	-0.13%
2019/04/12	0	0.00	3	20.85	20.50	-3	3,240	-0.09%
2019/04/11	1	21.45	0	0.00	21.00	1	3,246	0.03%
2019/04/10	8	21.38	0	0.00	21.30	8	3,240	0.25%
2019/04/01	0	0.00	7	21.23	21.35	-7	3,261	-0.21%
2019/03/27	4	20.44	0	0.00	20.20	4	3,380	0.12%
2019/03/21	0	0.00	2	21.48	21.50	-2	3,553	-0.06%
2019/03/20	0	0.00	3	21.47	21.30	-3	3,649	-0.08%
2019/03/18	0	0.00	13	21.20	21.55	-13	3,966	-0.33%
2019/03/15	15	20.80	6	20.97	20.90	9	4,040	0.22%
2019/03/13	2	21.55	0	0.00	21.40	2	4,328	0.05%
2019/03/12	15	22.00	7	21.91	21.90	8	4,769	0.17%
2019/03/11	8	21.53	0	0.00	21.50	8	5,268	0.15%
2019/03/08	2	21.30	0	0.00	21.25	2	5,379	0.04%
2019/02/26	0	0.00	3	23.22	22.75	-3	6,373	-0.05%
2019/02/25	0	0.00	3	22.90	22.75	-3	6,677	-0.04%
2019/02/22	0	0.00	3	23.17	23.00	-3	6,778	-0.04%
2019/02/21	0	0.00	2	23.15	23.30	-2	6,803	-0.03%
2019/02/20	6	23.50	6	23.79	23.50	0	6,788	0.00%
2019/02/19	5	22.67	8	22.89	23.00	-3	6,648	-0.05%
2019/02/18	2	22.90	6	23.27	22.80	-4	6,605	-0.06%
2019/02/15	0	0.00	2	22.60	22.65	-2	6,562	-0.03%
2019/02/14	20	23.18	0	0.00	23.10	20	6,546	0.31%
2019/02/13	0	0.00	2	22.60	23.45	-2	6,366	-0.03%
2019/02/11	0	0.00	2	21.35	21.40	-2	6,069	-0.03%
2019/01/29	1	20.35	0	0.00	20.25	1	6,036	0.02%
2019/01/25	0	0.00	1	20.80	20.50	-1	6,080	-0.02%
2019/01/24	1	20.20	0	0.00	20.25	1	6,156	0.02%
2019/01/23	10	20.00	10	20.20	20.20	0	6,287	0.00%
2019/01/21	0	0.00	3	20.28	20.85	-3	6,329	-0.05%
2019/01/04	1	18.10	1	18.60	18.80	0	6,548	0.00%
2019/01/03	200	19.78	0	0.00	19.55	200	6,558	3.05%	大買/鉅額交易
2018/12/28	2	20.28	0	0.00	20.15	2	6,672	0.03%
2018/12/26	200	20.29	0	0.00	19.85	200	6,784	2.95%	大買/鉅額交易
2018/12/21	0	0.00	1	20.60	20.75	-1	6,891	-0.01%
2018/12/20	1	19.80	0	0.00	20.00	1	6,910	0.01%
2018/12/17	0	0.00	1	21.90	21.40	-1	7,063	-0.01%
2018/12/14	1	21.30	0	0.00	21.60	1	7,092	0.01%
2018/12/12	0	0.00	1	23.15	22.85	-1	7,105	-0.01%
2018/12/07	0	0.00	1	23.00	22.60	-1	7,085	-0.01%
2018/12/06	2	22.45	0	0.00	22.20	2	7,191	0.03%
2018/12/04	1	23.75	3	24.28	24.50	-2	6,721	-0.03%
2018/11/28	0	0.00	1	22.70	22.25	-1	6,052	-0.02%
2018/11/27	17	22.23	17	22.13	22.25	0	5,919	0.00%
2018/11/26	25	21.85	25	21.69	21.60	0	5,645	0.00%
2018/11/23	0	0.00	2	22.15	21.70	-2	5,570	-0.04%
2018/11/22	4	20.89	2	21.23	21.15	2	5,292	0.04%
2018/11/21	1	20.30	2	19.70	20.55	-1	4,970	-0.02%
2018/11/16	0	0.00	200	18.73	18.15	-200	4,942	-4.05%	大賣/鉅額交易
2018/11/13	0	0.00	100	18.42	18.60	-100	5,141	-1.94%
2018/11/08	1	19.00	90	18.35	18.00	-89	5,248	-1.70%
2018/11/07	0	0.00	301	18.06	18.60	-301	5,226	-5.76%	大賣/鉅額交易
2018/11/06	162	17.88	0	0.00	17.40	162	5,254	3.08%	大買/鉅額交易
2018/11/05	138	18.02	0	0.00	18.20	138	5,307	2.60%	大買/鉅額交易
2018/11/01	0	0.00	1	18.55	17.70	-1	5,296	-0.02%
2018/10/31	0	0.00	2	17.30	17.50	-2	5,205	-0.04%
2018/10/29	1	16.70	1	16.50	16.10	0	5,175	0.00%
2018/10/26	1	16.10	1	16.25	15.65	0	5,221	0.00%
2018/10/25	200	16.55	0	0.00	16.15	200	5,225	3.83%	大買/鉅額交易
2018/10/24	190	18.11	0	0.00	17.90	190	5,183	3.67%	大買/鉅額交易
2018/10/11	0	0.00	1	18.05	18.00	-1	5,828	-0.02%
2018/10/05	2	20.98	0	0.00	20.30	2	6,078	0.03%
2018/09/27	1	24.20	0	0.00	23.30	1	6,877	0.01%
2018/09/25	0	0.00	21	24.30	23.65	-21	7,080	-0.30%
2018/09/21	21	24.40	1	23.95	23.95	20	7,036	0.28%
2018/09/19	1	24.00	0	0.00	23.10	1	7,126	0.01%
2018/09/18	0	0.00	20	23.30	23.00	-20	7,137	-0.28%
2018/09/17	20	23.80	1	24.35	24.20	19	7,271	0.26%
2018/09/14	0	0.00	3	22.40	23.25	-3	7,240	-0.04%
2018/09/13	0	0.00	2	21.28	21.15	-2	7,349	-0.03%
2018/09/12	8	20.23	0	0.00	20.10	8	7,544	0.11%
2018/09/11	0	0.00	1	22.15	22.10	-1	7,600	-0.01%
2018/09/10	4	23.03	0	0.00	22.45	4	7,871	0.05%
2018/09/07	2	24.88	0	0.00	24.90	2	7,830	0.03%
2018/09/04	0	0.00	1	27.40	27.50	-1	8,353	-0.01%
2018/09/03	42	26.98	0	0.00	26.85	42	8,584	0.49%
2018/08/29	0	0.00	1	28.70	28.45	-1	8,808	-0.01%
2018/08/27	0	0.00	2	27.98	28.55	-2	9,101	-0.02%
2018/08/24	6	26.99	0	0.00	27.25	6	9,575	0.06%
2018/08/22	150	27.05	0	0.00	27.15	150	11,758	1.28%	大買/鉅額交易
2018/08/21	145	27.35	1	28.15	27.25	144	13,147	1.10%	大買/鉅額交易
2018/08/20	3	27.07	1	27.10	27.40	2	13,469	0.01%
2018/08/17	1	29.50	0	0.00	28.90	1	14,306	0.01%
2018/08/16	1	27.10	1	27.90	29.25	0	14,575	0.00%
2018/08/15	1	29.30	0	0.00	28.95	1	14,843	0.01%
2018/08/14	3	30.20	1	30.60	30.75	2	14,865	0.01%
2018/08/13	2	29.20	1	29.30	29.90	1	14,941	0.01%
2018/08/09	1	30.50	0	0.00	30.60	1	14,955	0.01%
2018/08/03	0	0.00	1	32.40	32.35	-1	15,863	-0.01%
2018/08/02	2	31.90	0	0.00	31.35	2	15,852	0.01%
2018/07/27	0	0.00	1	35.00	35.00	-1	16,001	-0.01%
2018/07/26	1	35.40	1	35.10	35.40	0	15,934	0.00%
2018/07/24	0	0.00	1	34.30	34.10	-1	15,688	-0.01%
2018/07/23	0	0.00	1	33.15	33.80	-1	15,617	-0.01%
2018/07/20	2	33.88	2	34.05	33.55	0	15,562	0.00%
2018/07/19	0	0.00	3	33.27	34.15	-3	15,410	-0.02%
2018/07/18	4	32.34	1	32.40	32.50	3	15,296	0.02%
2018/07/17	1	33.85	1	33.70	34.05	0	15,193	0.00%
2018/07/16	1	35.70	0	0.00	35.70	1	15,078	0.01%
2018/07/11	0	0.00	1	34.50	34.55	-1	14,897	-0.01%
2018/07/10	1	34.60	1	34.55	34.30	0	14,731	0.00%
2018/07/09	1	32.30	1	32.55	32.55	0	14,561	0.00%
2018/07/06	1	32.50	3	32.83	33.80	-2	14,382	-0.01%
2018/07/05	1	31.50	2	31.35	30.75	-1	14,183	-0.01%
2018/07/04	12	30.92	0	0.00	30.70	12	14,034	0.09%
2018/07/03	1	33.20	0	0.00	33.20	1	13,822	0.01%
2018/07/02	1	34.30	0	0.00	34.20	1	13,741	0.01%
2018/06/29	0	0.00	1	35.70	35.20	-1	13,686	-0.01%
2018/06/28	2	35.65	2	34.53	34.50	0	13,546	0.00%
2018/06/26	3	37.58	3	37.10	36.90	0	13,272	0.00%
2018/06/25	1	37.10	2	37.05	36.80	-1	13,101	-0.01%
2018/06/22	5	39.02	1	39.60	38.65	4	12,955	0.03%
2018/06/21	1	38.60	1	39.95	41.00	0	12,800	0.00%
2018/06/20	8	37.93	2	37.85	37.75	6	12,560	0.05%
2018/06/19	1	39.90	1	41.20	39.80	0	12,439	0.00%
2018/06/15	8	39.91	0	0.00	39.90	8	12,155	0.07%
2018/06/14	0	0.00	1	38.30	39.60	-1	12,239	-0.01%
2018/06/13	6	39.23	0	0.00	39.00	6	12,350	0.05%
2018/06/12	17	42.95	5	43.16	42.45	12	12,426	0.10%
2018/06/11	2	39.75	4	41.00	41.00	-2	12,131	-0.02%
2018/06/08	1	37.20	1	37.50	37.30	0	11,994	0.00%
2018/06/07	0	0.00	6	36.15	37.00	-6	11,951	-0.05%
2018/06/05	4	34.85	1	37.60	34.60	3	12,093	0.02%
2018/06/01	4	37.98	1	37.50	37.00	3	11,883	0.03%
2018/05/31	46	40.24	46	40.47	38.20	0	11,358	0.00%
2018/05/30	3	36.85	11	36.79	37.60	-8	10,218	-0.08%
2018/05/29	14	33.90	10	34.78	34.20	4	9,074	0.04%
2018/05/28	0	0.00	2	31.33	32.05	-2	7,610	-0.03%
2018/05/25	3	28.13	12	29.10	29.15	-9	7,234	-0.12%
2018/05/24	5	26.10	7	26.32	26.50	-2	6,262	-0.03%
2018/05/23	6	26.40	0	0.00	25.90	6	5,976	0.10%
2018/05/21	0	0.00	5	25.60	26.05	-5	5,538	-0.09%
2018/05/18	5	25.00	0	0.00	25.05	5	5,420	0.09%
2018/05/14	0	0.00	2	25.30	25.80	-2	4,846	-0.04%
2018/05/09	2	24.75	2	24.68	24.15	0	4,292	0.00%
2018/04/03	2	24.10	0	0.00	23.35	2	5,218	0.04%
2018/03/26	3	24.25	3	24.10	24.10	0	5,307	0.00%
2018/03/20	0	0.00	1	27.00	26.35	-1	5,112	-0.02%
2018/03/19	1	26.15	0	0.00	26.50	1	4,988	0.02%
2018/03/15	0	0.00	10	25.00	24.80	-10	4,566	-0.22%
2018/01/25	0	0.00	20	26.20	25.20	-20	8,703	-0.23%
2018/01/24	1	26.55	1	26.85	26.40	0	8,804	0.00%
2018/01/23	50	27.52	30	25.87	26.45	20	8,872	0.23%