台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股▲0.29%
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000.4110.50110.00-0.4203-0.20%
2024/05/310.2114.5000.00115.000.22060.10%
2024/05/230.2114.5000.00114.000.22050.10%
2023/07/182143.5000.00143.5025560.36%
2023/04/1100.001142.50143.50-1375-0.27%
2023/04/071141.5000.00142.0013680.27%
2022/08/0915161.5015161.50162.5001,6640.00%
2022/07/1200.001168.00166.50-11,264-0.08%
2022/07/111172.5000.00172.5011,2530.08%
2022/06/171153.501152.50154.0008100.00%
2022/05/301158.001157.00160.0006040.00%
2022/05/271152.001153.00154.5005590.00%
2021/10/2600.001175.00175.50-1355-0.28%
2021/09/161169.0000.00167.0014160.24%
2021/05/0700.001174.00176.00-1828-0.12%
2021/05/061171.0000.00172.0018860.11%
2021/04/0900.001188.50187.50-11,098-0.09%
2021/04/083195.832199.25199.0011,0730.09%
2021/02/2300.001185.50180.00-1999-0.10%
2021/02/221184.0000.00182.5019990.10%
2020/12/071185.501187.00186.5001,1550.00%
2020/12/041185.502188.00192.50-11,148-0.09%
2020/12/031190.0000.00187.0011,1270.09%
2020/12/011190.001191.50190.5001,1500.00%
2020/11/301190.503192.50192.50-21,177-0.17%
2020/11/271190.502192.00191.50-11,181-0.08%
2020/11/263202.0000.00197.5031,1820.25%
2020/08/261198.501199.50201.0001,3790.00%
2020/08/1300.008192.00188.00-81,318-0.61%
2020/07/062187.5000.00187.0021,5860.13%
2020/07/036190.1700.00189.0061,5740.38%
2020/06/0300.005159.50159.50-51,386-0.36%
2020/06/013147.0000.00145.5031,3440.22%
2020/05/292142.5000.00150.0021,3450.15%
2020/05/081145.001147.00143.5001,1430.00%
2020/04/2300.001135.00131.50-11,118-0.09%
2020/04/221126.5000.00130.0011,1250.09%
2020/04/2100.001138.00131.00-11,138-0.09%
2020/04/201136.001138.00136.5001,1910.00%
2020/04/171132.0000.00133.0011,2020.08%
2020/04/1600.001138.00136.50-11,210-0.08%
2020/04/092125.003127.33125.50-11,043-0.10%
2020/03/25391.70393.0093.6008730.00%
2020/03/101137.5000.00141.0018740.11%
2020/03/031153.5000.00152.0018960.11%
2020/01/1300.004183.50182.50-4967-0.41%
2019/12/241170.0000.00167.0011,3890.07%
2019/12/0900.002180.50180.00-21,435-0.14%
2019/12/0300.003174.50174.00-31,382-0.22%
2019/11/2100.002178.50179.50-21,674-0.12%
2019/11/145176.5000.00176.0051,8080.28%
2019/11/1300.005179.00179.00-51,844-0.27%
2019/11/0810170.5000.00173.50101,9750.51%
2019/09/272160.002149.50150.0001,4090.00%
2019/09/0600.001150.00150.00-11,242-0.08%
2019/08/2900.002154.50156.50-21,053-0.19%
2019/08/283149.8300.00147.5039380.32%
2019/08/2734146.0034148.50148.5008780.00%
2019/04/2400.001128.50125.00-1560-0.18%
2019/04/221128.0000.00123.0015870.17%
2019/01/241131.001130.50130.5005400.00%
2018/11/2800.001100.50105.00-1330-0.30%
2018/09/2700.00185.0086.00-1345-0.29%
2018/09/14287.5500.0086.5023270.61%
智伸科 相關文章