正文 (4906)-聯邦-高雄券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
38.55
漲跌
▲0.50
漲幅
+1.31%
成交量
9,460張
產業
上市通信網路類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	38.73	38.55	-3	7,214	-0.04%
2024/06/13	0	0.00	1	38.70	38.05	-1	7,129	-0.01%
2024/06/12	2	38.25	0	0.00	38.80	2	7,069	0.03%
2024/06/11	1	38.20	1	38.30	38.25	0	6,908	0.00%
2024/06/07	5	38.25	0	0.00	38.20	5	6,747	0.07%
2024/06/06	0	0.00	9	38.68	38.30	-9	6,627	-0.14%
2024/05/31	0	0.00	1	38.70	37.00	-1	6,649	-0.02%
2024/05/30	1	38.30	0	0.00	38.00	1	7,831	0.01%
2024/05/29	0	0.00	2	38.45	38.00	-2	8,025	-0.02%
2024/05/28	20	36.70	62	38.24	37.95	-42	7,758	-0.54%
2024/05/27	2	37.38	11	37.09	37.35	-9	7,378	-0.12%
2024/05/23	1	35.20	1	35.15	35.00	0	6,842	0.00%
2024/05/22	2	35.98	0	0.00	35.40	2	6,864	0.03%
2024/05/21	31	35.18	0	0.00	35.20	31	6,687	0.46%
2024/05/20	32	35.45	0	0.00	35.50	32	6,642	0.48%
2024/05/14	0	0.00	0.3	33.95	34.15	-0.3	6,384	0.00%
2024/05/13	0	0.00	3	33.50	33.90	-3	6,420	-0.05%
2024/05/08	0	0.00	10	33.66	33.75	-10	6,787	-0.15%
2024/05/03	0	0.00	11	33.49	33.30	-11	6,909	-0.16%
2024/04/23	10	32.20	0	0.00	32.55	10	7,404	0.14%
2024/04/19	0	0.00	10	32.85	32.20	-10	7,766	-0.13%
2024/04/17	0	0.00	5	33.00	32.95	-5	7,742	-0.06%
2024/04/16	0.3	33.05	3	33.15	32.70	-2.7	7,740	-0.03%
2024/04/02	0	0.00	2	34.15	34.10	-2	7,621	-0.03%
2024/04/01	0	34.70	1	34.55	34.55	-1	7,594	-0.01%
2024/03/28	0	0.00	2	34.30	34.20	-2	7,639	-0.03%
2024/03/26	0	34.69	0	0.00	34.40	0	7,678	0.00%
2024/03/25	1	35.30	0	0.00	35.30	1	7,627	0.01%
2024/03/19	0	35.30	0	0.00	35.00	0	7,974	0.00%
2024/03/13	7	35.92	0	0.00	35.65	7	8,912	0.08%
2024/03/12	0	0.00	3	36.20	36.15	-3	8,880	-0.03%
2024/03/08	1	36.80	0	0.00	35.95	1	8,713	0.01%
2024/03/07	0	0.00	2	38.00	36.80	-2	8,577	-0.02%
2024/03/05	9	39.97	2	39.40	39.50	7	7,969	0.09%
2024/03/04	1	37.55	0	0.00	38.70	1	6,493	0.02%
2024/02/23	0	0.00	0.3	36.30	35.90	-0.3	5,955	0.00%
2024/02/19	0	0.00	1	36.00	35.95	-1	5,940	-0.02%
2024/02/05	0	0.00	1	35.10	35.10	-1	5,887	-0.02%
2024/02/01	0	0.00	3	36.08	36.20	-3	5,732	-0.05%
2024/01/30	0	0.00	1	35.60	35.75	-1	5,649	-0.02%
2024/01/29	2	35.80	0	0.00	35.80	2	5,636	0.04%
2024/01/26	0	0.00	10	35.15	35.00	-10	5,682	-0.18%
2024/01/24	10	36.00	20	35.80	35.80	-10	5,703	-0.18%
2024/01/22	0	0.00	1	35.75	35.85	-1	5,625	-0.02%
2024/01/19	0	0.00	1	34.85	34.80	-1	5,467	-0.02%
2024/01/18	5	34.50	0	0.00	35.20	5	5,445	0.09%
2024/01/17	0.3	35.30	0	0.00	35.35	0.3	5,398	0.00%
2024/01/16	3	35.95	15	35.28	36.00	-12	5,340	-0.22%
2024/01/15	2	34.95	1	34.50	35.00	1	5,112	0.02%
2024/01/08	0	0.00	0.1	33.75	33.75	-0.1	5,171	0.00%
2024/01/04	10	34.10	0.2	33.90	33.85	9.9	5,268	0.19%
2023/12/18	1	35.90	0	0.00	35.80	1	5,740	0.02%
2023/12/14	0	0.00	10	36.75	36.90	-10	5,830	-0.17%
2023/12/13	10	36.68	11	36.05	36.35	-1	5,593	-0.02%
2023/12/12	0	0.00	2	35.10	35.75	-2	5,399	-0.04%
2023/12/11	2.3	34.26	0	0.00	34.30	2.3	5,452	0.04%
2023/12/08	1	35.45	2	35.58	35.70	-1	5,430	-0.02%
2023/12/04	1	34.30	0	0.00	34.25	1	5,826	0.02%
2023/11/29	1	34.20	0	0.00	34.20	1	6,567	0.02%
2023/11/21	1	34.80	0	0.00	34.60	1	9,605	0.01%
2023/11/02	0	0.00	1	34.00	33.85	-1	11,934	-0.01%
2023/10/31	1	33.10	0	0.00	32.60	1	12,232	0.01%
2023/10/18	0	0.00	2	33.35	33.45	-2	13,018	-0.02%
2023/10/17	10	34.60	0	0.00	33.85	10	13,017	0.08%
2023/10/13	1	35.45	0	0.00	35.35	1	13,160	0.01%
2023/10/11	1	36.30	0	0.00	36.00	1	13,271	0.01%
2023/10/03	1	37.70	0	0.00	37.15	1	13,538	0.01%
2023/10/02	1	37.75	0	0.00	37.85	1	13,683	0.01%
2023/09/25	0	0.00	1	37.60	37.60	-1	14,810	-0.01%
2023/09/21	1	35.80	0	0.00	35.65	1	15,371	0.01%
2023/09/13	1	37.55	2	37.60	37.70	-1	14,807	-0.01%
2023/09/12	0	0.00	1	37.55	37.45	-1	14,717	-0.01%
2023/09/11	1	36.10	0	0.00	36.25	1	14,568	0.01%
2023/09/07	7	36.84	0	0.00	37.05	7	14,692	0.05%
2023/09/06	0	0.00	6	37.98	37.95	-6	14,398	-0.04%
2023/09/05	1	36.20	0	0.00	36.50	1	13,995	0.01%
2023/09/01	3	37.62	0	0.00	37.05	3	13,756	0.02%
2023/08/31	0	0.00	1	37.30	37.30	-1	13,628	-0.01%
2023/08/30	1	36.50	0.1	37.00	36.95	0.9	13,760	0.01%
2023/08/29	0	0.00	1	36.40	36.25	-1	13,590	-0.01%
2023/08/28	5	36.00	2	35.95	35.90	3	13,326	0.02%
2023/08/25	0.1	36.00	11	37.91	37.50	-10.9	12,166	-0.09%
2023/08/24	3	36.27	4	35.40	35.40	-1	11,315	-0.01%
2023/08/23	2	35.10	2	35.63	35.55	0	10,998	0.00%
2023/08/22	0	0.00	3	34.10	34.30	-3	10,496	-0.03%
2023/08/21	9	34.67	2	34.35	34.50	7	10,182	0.07%
2023/08/09	20	33.50	2	33.75	33.55	18	9,344	0.19%
2023/08/08	1	33.00	0	0.00	33.15	1	8,915	0.01%
2023/08/07	0	0.00	1	33.40	33.45	-1	8,858	-0.01%
2023/08/04	2	32.35	0	0.00	32.90	2	8,737	0.02%
2023/07/31	0	0.00	15	31.80	32.10	-15	8,343	-0.18%
2023/07/28	18	31.62	0	0.00	31.50	18	8,268	0.22%
2023/07/26	1	31.40	0	0.00	31.35	1	8,211	0.01%
2023/07/25	0	32.00	0	0.00	31.90	0	8,170	0.00%
2023/07/17	1	33.65	21	33.21	33.35	-20	7,735	-0.26%
2023/07/14	15	32.68	0	0.00	32.75	15	7,654	0.20%
2023/07/13	1	32.85	2	32.65	32.55	-1	7,621	-0.01%
2023/07/12	1	32.05	0	0.00	32.10	1	7,580	0.01%
2023/07/10	10	32.95	1	32.50	32.80	9	7,535	0.12%
2023/07/07	0	33.33	0	0.00	33.55	0	7,398	0.00%
2023/07/06	1	34.05	10	33.80	33.65	-9	7,318	-0.12%
2023/07/05	1	33.50	0	0.00	33.15	1	6,999	0.01%
2023/07/04	0	0.00	2	33.30	33.40	-2	6,832	-0.03%
2023/07/03	2	33.30	0	0.00	34.45	2	6,528	0.03%
2023/06/30	6	32.03	13	32.46	33.05	-7	5,960	-0.12%
2023/06/29	0	0.00	5	31.80	31.50	-5	5,502	-0.09%
2023/06/28	5	31.55	9	31.70	31.25	-4	5,288	-0.08%
2023/06/27	0	0.00	1	30.10	29.80	-1	4,964	-0.02%
2023/06/26	10	30.10	0	0.00	30.05	10	5,017	0.20%
2023/06/21	0	0.00	2	30.25	30.25	-2	5,082	-0.04%
2023/06/16	2	30.60	0	0.00	30.50	2	5,096	0.04%
2023/06/15	10	30.90	0	0.00	30.90	10	5,072	0.20%
2023/06/14	3	31.40	0	0.00	31.40	3	4,996	0.06%
2023/06/13	4	31.35	0	0.00	31.50	4	4,718	0.08%
2023/06/12	0	0.00	5	31.40	31.30	-5	4,671	-0.11%
2023/06/06	7	32.03	0	0.00	32.00	7	4,564	0.15%
2023/06/05	4	33.45	20	31.75	33.45	-16	4,354	-0.37%
2023/05/31	0	0.00	5	31.60	31.40	-5	3,966	-0.13%
2023/05/29	0	0.00	5	31.15	31.40	-5	3,868	-0.13%
2023/05/23	10	30.63	0	0.00	30.65	10	3,670	0.27%
2023/05/19	10	30.15	0	0.00	30.05	10	3,618	0.28%
2023/05/18	10	30.30	0	0.00	30.40	10	3,581	0.28%
2023/05/10	0	0.00	1	30.30	30.25	-1	3,319	-0.03%
2023/05/05	6	29.57	0	0.00	29.40	6	3,221	0.19%
2023/04/25	3	31.10	0	0.00	30.80	3	2,993	0.10%
2023/04/24	1	31.35	0	0.00	31.50	1	2,948	0.03%
2023/04/21	0	0.00	4	30.70	30.80	-4	2,923	-0.14%
2023/04/20	2	31.90	0	0.00	32.10	2	2,812	0.07%
2023/04/17	5	32.05	6	32.36	32.35	-1	2,630	-0.04%
2023/03/24	3	29.85	0	0.00	29.85	3	1,797	0.17%
2023/03/22	0	0.00	5	29.30	29.30	-5	1,695	-0.29%
2023/03/20	0	0.00	1	28.90	29.15	-1	1,639	-0.06%
2023/03/17	0	0.00	3	28.55	28.40	-3	1,656	-0.18%
2023/03/01	2	27.80	0	0.00	27.65	2	1,483	0.13%
2023/02/16	0	0.00	1	27.80	27.75	-1	1,677	-0.06%
2023/02/03	3	28.00	0	0.00	28.00	3	1,882	0.16%
2023/02/01	1	28.05	0	0.00	27.95	1	1,856	0.05%
2022/12/21	2	26.90	0	0.00	26.90	2	2,412	0.08%
2022/11/18	0	0.00	2	28.10	28.00	-2	4,728	-0.04%
2022/11/15	1	28.05	1	27.85	27.95	0	4,927	0.00%
2022/11/11	1	28.30	12	27.88	27.75	-11	5,232	-0.21%
2022/11/09	3	27.77	2	28.00	27.85	1	5,185	0.02%
2022/11/08	2	27.55	0	0.00	27.60	2	5,145	0.04%
2022/10/28	1	25.75	0	0.00	25.70	1	5,298	0.02%
2022/10/25	1	26.25	0	0.00	26.05	1	5,343	0.02%
2022/10/21	3	26.70	3	26.65	26.60	0	5,405	0.00%
2022/10/14	2	27.40	0	0.00	27.65	2	5,498	0.04%
2022/10/11	1	27.85	2	28.25	27.85	-1	5,552	-0.02%
2022/10/05	1	28.30	2	28.03	28.10	-1	5,670	-0.02%
2022/09/29	2	26.55	0	0.00	26.75	2	5,829	0.03%
2022/09/28	4	26.18	0	0.00	26.05	4	5,836	0.07%
2022/09/26	7	28.00	0	0.00	27.50	7	5,709	0.12%
2022/09/23	12	29.68	1	29.75	29.30	11	5,662	0.19%
2022/09/22	5	32.86	0	0.00	30.40	5	5,462	0.09%
2022/09/21	0	0.00	6	31.27	31.05	-6	4,633	-0.13%
2022/08/31	0	0.00	2	31.90	31.70	-2	5,184	-0.04%
2022/08/29	0	0.00	1	31.20	31.30	-1	5,267	-0.02%
2022/08/26	2	31.85	1	31.80	31.70	1	5,373	0.02%
2022/08/25	0	0.00	2	31.35	31.55	-2	5,370	-0.04%
2022/08/24	2	31.23	0	0.00	31.10	2	5,343	0.04%
2022/08/23	0	0.00	2	31.68	31.50	-2	5,328	-0.04%
2022/08/19	2	31.10	1	31.25	31.10	1	5,150	0.02%
2022/08/18	0	0.00	1	30.50	30.25	-1	4,994	-0.02%
2022/07/26	11	30.23	10	30.10	30.10	1	4,931	0.02%
2022/07/20	1	30.50	0	0.00	30.30	1	5,057	0.02%
2022/07/14	0	0.00	5	29.80	30.15	-5	5,444	-0.09%
2022/06/30	0	0.00	5	29.70	29.00	-5	5,657	-0.09%
2022/06/29	1	29.80	0	0.00	30.00	1	5,752	0.02%
2022/06/22	0	0.00	5	31.30	30.80	-5	6,324	-0.08%
2022/06/21	0	0.00	1	30.70	30.65	-1	6,295	-0.02%
2022/06/17	1	30.25	0	0.00	30.25	1	6,421	0.02%
2022/06/09	0	0.00	5	31.30	31.30	-5	5,766	-0.09%
2022/06/02	1	30.30	5	30.25	30.20	-4	5,660	-0.07%
2022/05/31	5	29.25	0	0.00	29.15	5	5,750	0.09%
2022/05/10	0	0.00	1	27.90	28.85	-1	7,890	-0.01%
2022/05/03	0	0.00	1	30.10	29.80	-1	9,301	-0.01%
2022/04/29	2	30.88	0	0.00	30.55	2	9,289	0.02%
2022/04/28	0	0.00	1	30.70	30.65	-1	9,246	-0.01%
2022/04/27	1	30.25	1	30.20	30.20	0	9,288	0.00%
2022/04/26	1	30.30	1	30.10	30.10	0	9,351	0.00%
2022/04/22	1	31.50	0	0.00	31.55	1	9,499	0.01%
2022/04/21	7	32.44	7	31.65	31.85	0	9,446	0.00%
2022/04/14	7	30.61	2	30.53	30.35	5	9,132	0.05%
2022/04/07	1	33.55	0	0.00	32.40	1	9,523	0.01%
2022/04/06	0	0.00	2	33.35	33.75	-2	9,491	-0.02%
2022/04/01	0	0.00	1	33.50	33.30	-1	9,924	-0.01%
2022/03/31	0	0.00	3	32.98	33.00	-3	10,327	-0.03%
2022/03/30	0	0.00	1	32.65	32.60	-1	10,185	-0.01%
2022/03/25	0	0.00	2	32.65	32.20	-2	9,981	-0.02%
2022/03/24	1	31.90	0	0.00	31.85	1	9,841	0.01%
2022/03/23	0	0.00	1	32.05	31.90	-1	9,949	-0.01%
2022/03/22	1	31.35	5	31.15	32.00	-4	10,247	-0.04%
2022/03/21	0	0.00	1	31.00	31.20	-1	10,407	-0.01%
2022/03/18	11	30.65	15	30.80	30.85	-4	10,359	-0.04%
2022/03/10	5	29.90	0	0.00	29.90	5	10,718	0.05%
2022/03/09	7	29.35	0	0.00	29.50	7	10,676	0.07%
2022/03/03	0	0.00	5	32.11	32.05	-5	10,361	-0.05%
2022/02/23	0	0.00	2	32.00	32.20	-2	10,039	-0.02%
2022/02/22	6	32.13	0	0.00	31.85	6	10,012	0.06%
2022/02/21	0	0.00	2	32.50	33.00	-2	9,946	-0.02%
2022/02/18	2	33.03	10	32.43	33.10	-8	10,211	-0.08%
2022/02/17	2	31.88	0	0.00	31.95	2	10,036	0.02%
2022/02/15	10	30.95	0	0.00	30.95	10	9,720	0.10%
2022/02/10	1	32.35	1	31.15	31.15	0	9,600	0.00%
2022/02/08	1	32.50	0	0.00	32.60	1	9,108	0.01%
2022/01/19	0	0.00	3	30.45	30.55	-3	8,241	-0.04%
2022/01/17	3	29.80	0	0.00	30.20	3	7,981	0.04%
2022/01/05	0	0.00	1	31.55	31.40	-1	7,529	-0.01%
2022/01/03	0	0.00	12	32.35	32.10	-12	7,389	-0.16%
2021/12/30	1	32.30	6	32.60	32.30	-5	7,195	-0.07%
2021/12/27	0	0.00	3	31.15	31.50	-3	6,090	-0.05%
2021/12/17	0	0.00	3	30.15	29.95	-3	5,372	-0.06%
2021/12/16	3	30.30	3	30.05	30.60	0	5,231	0.00%
2021/12/10	0	0.00	10	29.65	29.20	-10	4,412	-0.23%
2021/12/09	10	29.05	0	0.00	29.50	10	4,100	0.24%
2021/12/08	0	0.00	1	28.60	28.50	-1	3,915	-0.03%
2021/11/26	0	0.00	1	27.15	27.10	-1	3,692	-0.03%
2021/11/25	1	28.05	0	0.00	27.75	1	3,671	0.03%
2021/11/24	0	0.00	1	27.65	27.85	-1	3,661	-0.03%
2021/11/18	3	29.30	1	28.95	28.85	2	3,548	0.06%
2021/11/17	5	30.02	0	0.00	30.00	5	3,389	0.15%
2021/11/02	0	0.00	1	27.25	27.25	-1	2,696	-0.04%
2021/10/29	10	27.50	0	0.00	27.40	10	2,719	0.37%
2021/10/28	1	28.15	0	0.00	28.10	1	2,735	0.04%
2021/10/27	1	28.65	11	28.60	28.65	-10	2,639	-0.38%
2021/09/30	0	0.00	5	26.75	26.85	-5	3,853	-0.13%
2021/09/23	5	25.55	0	0.00	26.35	5	4,324	0.12%
2021/09/14	0	0.00	5	25.50	25.65	-5	4,769	-0.10%
2021/09/10	5	25.45	0	0.00	25.35	5	4,813	0.10%
2021/08/11	110	27.55	0	0.00	27.75	110	4,834	2.28%	大買/鉅額交易
2021/08/09	0	0.00	110	28.40	28.40	-110	4,896	-2.25%	大賣/鉅額交易
2021/08/03	5	32.80	0	0.00	32.85	5	4,997	0.10%
2021/08/02	5	32.90	0	0.00	32.75	5	4,961	0.10%
2021/07/30	4	32.90	0	0.00	32.80	4	4,976	0.08%
2021/07/12	2	34.95	1.3	34.65	34.35	0.7	5,099	0.01%
2021/07/05	1	32.90	0	0.00	33.00	1	6,207	0.02%
2021/06/16	0.8	30.60	0	0.00	30.60	0.8	7,005	0.01%
2021/06/02	0	0.00	1	30.05	30.25	-1	7,978	-0.01%
2021/05/12	0	0.00	2	27.70	28.15	-2	8,810	-0.02%
2021/05/11	1	31.70	1	31.00	30.70	0	8,661	0.00%
2021/05/10	1	32.10	0	0.00	32.20	1	8,595	0.01%
2021/05/07	1	32.60	0	0.00	32.80	1	8,598	0.01%
2021/05/05	1	32.00	0	0.00	31.50	1	8,546	0.01%
2021/04/22	0	0.00	10	35.51	34.35	-10	8,508	-0.12%
2021/04/16	0	0.00	2	36.23	36.40	-2	8,271	-0.02%
2021/04/15	0	0.00	1	35.80	35.50	-1	8,043	-0.01%
2021/04/14	11	35.00	0	0.00	34.95	11	7,935	0.14%
2021/04/13	1	35.55	1	35.65	35.35	0	8,112	0.00%
2021/04/12	1	36.30	4	36.75	36.30	-3	8,481	-0.04%
2021/04/09	1	35.50	1	35.00	35.75	0	8,026	0.00%
2021/04/08	1	34.50	6	35.01	34.75	-5	7,714	-0.06%
2021/04/07	1	33.55	0	0.00	33.50	1	7,415	0.01%
2021/03/26	2	32.75	0	0.00	32.55	2	7,299	0.03%
2021/03/23	0	0.00	1	32.80	32.50	-1	7,143	-0.01%
2021/03/22	3	32.60	0	0.00	33.10	3	7,072	0.04%
2021/03/08	1	31.35	1	31.90	30.95	0	6,870	0.00%
2021/03/02	1	31.65	0	0.00	30.80	1	6,706	0.01%
2021/02/23	0	0.00	23	30.97	31.00	-23	6,618	-0.35%
2021/02/22	1	30.55	2	30.58	30.75	-1	6,583	-0.02%
2021/02/19	5	30.05	0	0.00	30.05	5	6,855	0.07%
2021/02/18	10	29.40	0	0.00	29.40	10	6,968	0.14%
2021/02/05	8	28.05	0	0.00	28.05	8	7,608	0.11%
2021/02/02	0	0.00	2	27.90	27.80	-2	8,023	-0.02%
2021/02/01	3	27.83	0	0.00	27.75	3	8,195	0.04%
2021/01/29	0	0.00	4	28.10	28.15	-4	8,357	-0.05%
2021/01/25	5	27.65	0	0.00	28.10	5	10,818	0.05%
2021/01/20	1	28.90	0	0.00	28.30	1	10,967	0.01%
2021/01/15	0	0.00	10	29.35	29.05	-10	10,821	-0.09%
2021/01/12	5	29.50	0	0.00	29.50	5	10,775	0.05%
2021/01/08	5	30.10	0	0.00	30.15	5	10,704	0.05%
2021/01/07	1	30.50	0	0.00	30.25	1	10,648	0.01%
2021/01/05	1	32.30	0	0.00	32.50	1	10,188	0.01%
2020/12/30	10	30.60	0	0.00	30.55	10	9,554	0.10%
2020/12/29	0	0.00	2	30.25	30.85	-2	9,462	-0.02%
2020/12/24	0	0.00	1	29.60	29.35	-1	9,071	-0.01%
2020/12/16	0	0.00	1	29.10	28.95	-1	9,109	-0.01%
2020/12/15	6	29.15	0	0.00	28.70	6	9,413	0.06%
2020/12/14	0	0.00	2	29.50	29.40	-2	9,393	-0.02%
2020/12/11	2	29.15	8	29.05	29.25	-6	9,501	-0.06%
2020/12/10	7	30.80	2	30.75	30.10	5	9,310	0.05%
2020/12/07	0	0.00	11	30.70	30.60	-11	9,050	-0.12%
2020/12/04	17	30.46	10	30.50	30.50	7	9,006	0.08%
2020/12/03	10	30.65	1	30.15	30.35	9	8,973	0.10%
2020/11/24	3	29.93	0	0.00	29.80	3	8,959	0.03%
2020/11/23	16	30.07	12	30.24	30.20	4	8,953	0.04%
2020/11/20	0	0.00	1	30.20	30.10	-1	8,909	-0.01%
2020/11/19	15	30.20	170	30.05	29.95	-155	8,962	-1.73%	大賣/鉅額交易
2020/11/18	156	30.75	206	31.10	30.50	-50	9,001	-0.56%	大買/大賣/
2020/11/17	136	30.78	67	30.61	30.65	69	9,020	0.76%	大買/
2020/11/16	4	30.73	27	30.29	30.85	-23	9,131	-0.25%
2020/11/13	33	29.60	105	29.77	30.25	-72	8,925	-0.81%	大賣/
2020/11/12	89	29.08	0	0.00	28.95	89	8,660	1.03%
2020/11/11	147	29.54	2	29.28	29.65	145	8,567	1.69%	大買/鉅額交易
2020/11/09	0	0.00	22	29.27	29.30	-22	8,492	-0.26%
2020/11/06	3	29.07	1	28.90	29.00	2	8,475	0.02%
2020/11/05	2	28.48	2	28.83	28.50	0	8,567	0.00%
2020/11/04	13	28.90	3	28.58	28.85	10	8,474	0.12%
2020/11/03	9	30.04	3	29.35	29.20	6	8,350	0.07%
2020/11/02	1	30.35	0	0.00	30.50	1	7,719	0.01%
2020/09/17	0	0.00	5	28.05	28.10	-5	6,712	-0.07%
2020/09/09	20	27.45	0	0.00	27.35	20	6,700	0.30%
2020/09/02	0	0.00	10	28.00	28.20	-10	6,405	-0.16%
2020/08/31	5	27.79	0	0.00	27.75	5	6,232	0.08%
2020/08/27	2	27.50	0	0.00	27.30	2	6,148	0.03%
2020/08/24	0	0.00	2	28.15	28.15	-2	5,854	-0.03%
2020/08/20	10	27.05	0	0.00	26.65	10	5,236	0.19%
2020/08/13	0	0.00	0.7	27.10	27.10	-0.7	4,536	-0.02%
2020/08/07	0	0.00	10	26.10	26.50	-10	3,920	-0.26%
2020/08/06	10	26.50	0	0.00	25.90	10	3,811	0.26%
2020/07/28	0	0.00	3	23.45	23.10	-3	3,514	-0.09%
2020/07/14	0	0.00	10	24.66	24.60	-10	3,280	-0.30%
2020/07/13	10	25.01	0	0.00	25.00	10	3,281	0.30%
2020/07/10	0	0.00	5	25.12	24.60	-5	3,289	-0.15%
2020/07/07	0	0.00	11	24.74	24.40	-11	3,289	-0.33%
2020/07/06	1	25.15	0	0.00	25.15	1	3,215	0.03%
2020/06/22	0	0.00	5	22.67	22.45	-5	2,797	-0.18%
2020/06/19	0	0.00	1	22.55	22.55	-1	2,808	-0.04%
2020/06/18	1	22.45	0	0.00	22.20	1	2,710	0.04%
2020/05/28	5	21.95	1	21.55	21.60	4	2,841	0.14%
2020/05/27	1	21.45	0	0.00	21.50	1	2,837	0.04%
2020/05/12	5	21.60	0	0.00	21.30	5	2,845	0.18%
2020/05/05	5	20.70	0	0.00	20.85	5	2,714	0.18%
2020/04/17	0	0.00	1	20.30	20.05	-1	2,785	-0.04%
2020/04/15	1	20.05	0	0.00	20.05	1	2,762	0.04%
2020/04/14	1	20.50	1	21.05	20.50	0	2,747	0.00%
2020/03/19	0	0.00	1	14.80	14.80	-1	2,906	-0.03%
2020/03/06	10	23.50	0	0.00	23.35	10	2,563	0.39%
2020/03/04	0	0.00	4	23.40	23.40	-4	2,586	-0.15%
2020/02/21	5	24.00	0	0.00	23.95	5	2,614	0.19%
2020/02/18	4	23.10	0	0.00	23.20	4	2,569	0.16%
2020/02/13	2	23.35	0	0.00	23.15	2	2,572	0.08%
2020/01/13	1	25.00	0	0.00	25.20	1	2,573	0.04%
2019/12/26	10	26.05	0	0.00	26.10	10	2,653	0.38%
2019/12/20	0	0.00	5	25.80	26.00	-5	2,689	-0.19%
2019/12/13	5	24.70	0	0.00	24.45	5	2,543	0.20%
2019/12/05	0	0.00	1	25.60	25.40	-1	2,668	-0.04%
2019/11/27	0	0.00	5	25.50	25.50	-5	2,859	-0.17%
2019/11/04	5	24.85	0	0.00	24.85	5	4,522	0.11%
2019/10/31	1	23.80	0	0.00	23.80	1	4,603	0.02%
2019/10/14	1	24.35	1	24.90	24.95	0	5,453	0.00%
2019/10/03	0	0.00	1	26.45	26.40	-1	5,908	-0.02%
2019/10/02	1	26.60	0	0.00	26.60	1	5,923	0.02%
2019/09/27	1	26.25	0	0.00	26.25	1	5,875	0.02%
2019/09/24	2	26.75	0	0.00	26.90	2	5,796	0.03%
2019/09/23	0	0.00	2	27.00	26.80	-2	5,827	-0.03%
2019/09/17	2	26.70	0	0.00	26.70	2	6,068	0.03%
2019/09/16	5	26.85	0	0.00	26.55	5	6,108	0.08%
2019/09/11	0	0.00	2	27.00	27.20	-2	6,057	-0.03%
2019/08/29	0	0.00	5	27.50	27.90	-5	5,720	-0.09%
2019/08/28	5	27.90	0	0.00	27.60	5	5,675	0.09%
2019/08/22	1	28.95	0	0.00	28.45	1	5,445	0.02%
2019/08/21	0	0.00	1	28.25	28.25	-1	5,355	-0.02%
2019/08/20	2	28.90	0	0.00	28.30	2	5,293	0.04%
2019/08/19	0	0.00	2	28.90	28.85	-2	5,210	-0.04%
2019/08/13	1	27.70	0	0.00	27.75	1	4,835	0.02%
2019/08/07	1	28.20	1	28.15	28.05	0	4,537	0.00%
2019/08/06	1	27.90	0	0.00	28.30	1	4,373	0.02%
2019/08/02	1	27.20	0	0.00	27.15	1	4,223	0.02%
2019/07/30	0	0.00	1	26.60	26.45	-1	4,274	-0.02%
2019/07/29	0	0.00	0.1	27.25	27.20	-0.1	4,277	0.00%
2019/07/25	0	0.00	8	27.55	27.60	-8	4,335	-0.18%
2019/07/22	0	0.00	10	27.15	26.85	-10	4,182	-0.24%
2019/07/16	0	0.00	2	26.50	26.15	-2	4,296	-0.05%
2019/07/11	10	25.30	0	0.00	25.70	10	4,226	0.24%
2019/07/09	0	0.00	10	25.90	25.90	-10	3,908	-0.26%
2019/06/26	0	0.00	1	25.45	25.70	-1	3,911	-0.03%
2019/06/21	0	0.00	5	24.80	24.50	-5	3,881	-0.13%
2019/06/19	0	0.00	5	24.15	24.10	-5	4,187	-0.12%
2019/05/24	0	0.00	5	23.37	23.25	-5	5,207	-0.10%
2019/05/20	5	24.20	0	0.00	24.75	5	5,249	0.10%
2019/05/10	0	0.00	5	24.10	24.10	-5	5,034	-0.10%
2019/05/06	0	0.00	1	25.60	25.10	-1	4,785	-0.02%
2019/05/03	1	26.10	0	0.00	26.40	1	4,701	0.02%
2019/04/30	0	0.00	8	26.00	26.00	-8	4,622	-0.17%
2019/04/25	0	0.00	9	25.54	25.15	-9	4,519	-0.20%
2019/04/22	0	0.00	5	25.15	25.10	-5	4,548	-0.11%
2019/04/17	0	0.00	5	24.75	24.55	-5	4,630	-0.11%
2019/04/16	4	24.95	0	0.00	24.50	4	4,820	0.08%
2019/04/09	10	23.68	0	0.00	23.85	10	4,821	0.21%
2019/04/08	0	0.00	1	23.70	23.75	-1	4,839	-0.02%
2019/04/03	5	23.45	0	0.00	23.50	5	4,805	0.10%
2019/03/26	1	23.40	0	0.00	23.40	1	4,622	0.02%
2019/03/25	43	23.80	40	23.75	23.75	3	4,553	0.07%
2019/03/22	3	25.62	3	24.85	24.85	0	4,557	0.00%
2019/03/20	5	26.00	5	26.05	26.05	0	4,214	0.00%
2019/03/19	5	26.05	5	26.10	26.10	0	4,218	0.00%
2019/03/12	0	0.00	1	25.25	25.05	-1	3,954	-0.03%
2019/03/07	0	0.00	5	25.10	25.10	-5	4,007	-0.12%
2019/03/06	0	0.00	1	24.95	25.70	-1	3,941	-0.03%
2019/02/25	5	24.90	0	0.00	24.95	5	3,835	0.13%
2019/02/19	5	24.55	0	0.00	24.70	5	3,789	0.13%
2019/02/14	3	24.90	0	0.00	24.80	3	3,805	0.08%
2019/02/13	5	24.90	0	0.00	24.95	5	3,803	0.13%
2019/01/28	1	25.05	0	0.00	24.90	1	3,750	0.03%
2019/01/10	0	0.00	1	25.45	25.75	-1	3,087	-0.03%
2019/01/08	0	0.00	5	24.70	25.45	-5	2,864	-0.17%
2019/01/07	0	0.00	11	23.96	24.50	-11	2,643	-0.42%
2019/01/02	1	23.20	0	0.00	23.00	1	2,447	0.04%
2018/12/18	0	0.00	10	22.75	22.75	-10	2,476	-0.40%
2018/12/14	0	0.00	2	22.98	23.15	-2	2,315	-0.09%
2018/12/12	1	22.90	0	0.00	23.00	1	2,257	0.04%
2018/12/04	2	22.48	0	0.00	22.45	2	2,034	0.10%
2018/11/19	0	0.00	1	20.25	20.45	-1	1,782	-0.06%
2018/11/15	1	19.90	0	0.00	19.90	1	1,753	0.06%
2018/10/25	5	17.60	0	0.00	17.15	5	2,460	0.20%
2018/10/12	0	0.00	1	17.35	18.10	-1	2,776	-0.04%
2018/10/11	3	18.00	0	0.00	18.00	3	3,116	0.10%
2018/10/08	2	20.75	2	20.60	20.60	0	3,300	0.00%
2018/10/05	2	21.10	0	0.00	20.65	2	3,690	0.05%
2018/09/28	6	23.48	0	0.00	23.30	6	3,882	0.15%
2018/08/31	0	0.00	1	22.85	22.85	-1	5,015	-0.02%
2018/08/28	10	22.95	0	0.00	22.95	10	5,366	0.19%
2018/08/27	1	22.85	0	0.00	23.00	1	5,638	0.02%
2018/08/10	0	0.00	1	26.15	26.15	-1	5,663	-0.02%
2018/08/03	2	27.30	0	0.00	27.35	2	5,726	0.03%
2018/07/24	5	26.80	0	0.00	26.95	5	5,343	0.09%
2018/07/23	5	26.60	0	0.00	26.55	5	5,329	0.09%
2018/07/17	1	27.55	0	0.00	27.50	1	4,869	0.02%
2018/07/13	0	0.00	6	28.49	28.45	-6	4,685	-0.13%
2018/07/10	0	0.00	5	27.90	27.90	-5	4,296	-0.12%
2018/06/27	0	0.00	1	26.35	26.10	-1	3,951	-0.03%
2018/06/26	1	26.15	0	0.00	26.20	1	3,973	0.03%
2018/06/21	0	0.00	1	28.25	27.95	-1	3,998	-0.03%
2018/06/15	0	0.00	5	27.50	27.50	-5	4,095	-0.12%
2018/06/12	1	28.15	1	28.00	27.85	0	4,166	0.00%
2018/06/11	40	27.75	40	27.43	27.40	0	4,093	0.00%
2018/06/07	48	28.07	47	27.60	27.65	1	4,144	0.02%
2018/06/04	0	0.00	2	28.20	28.05	-2	4,582	-0.04%
2018/06/01	0	0.00	5	27.25	27.35	-5	4,392	-0.11%
2018/05/25	5	25.40	0	0.00	25.35	5	4,770	0.10%
2018/05/23	0	0.00	10	25.85	25.60	-10	4,885	-0.20%
2018/05/18	5	25.40	0	0.00	25.40	5	5,176	0.10%
2018/05/17	0	0.00	11	26.03	26.10	-11	5,161	-0.21%
2018/05/07	0	0.00	5	24.10	24.00	-5	5,554	-0.09%
2018/04/27	10	23.85	0	0.00	23.70	10	6,376	0.16%
2018/04/23	1	24.85	0	0.00	24.80	1	7,302	0.01%
2018/04/18	5	25.50	0	0.00	25.50	5	7,755	0.06%
2018/04/16	0	0.00	3	27.00	26.60	-3	8,233	-0.04%
2018/04/11	3	26.75	0	0.00	26.70	3	10,411	0.03%
2018/04/09	1	25.25	0	0.00	25.25	1	11,603	0.01%
2018/04/03	1	26.00	0	0.00	25.85	1	11,754	0.01%
2018/03/31	1	26.65	0	0.00	26.65	1	11,828	0.01%
2018/03/21	5	27.50	0	0.00	27.85	5	11,692	0.04%
2018/03/09	1	29.70	1	30.30	29.20	0	11,816	0.00%
2018/03/07	1	28.25	51	28.50	28.50	-50	11,450	-0.44%
2018/03/06	0	0.00	5	28.80	28.75	-5	11,513	-0.04%
2018/02/27	50	28.30	55	27.43	27.80	-5	11,967	-0.04%
2018/02/22	0	0.00	1	27.10	27.25	-1	11,994	-0.01%
2018/02/21	51	26.66	0	0.00	27.50	51	11,995	0.43%
2018/02/12	0	0.00	10	25.60	25.45	-10	11,913	-0.08%
2018/02/08	0	0.00	10	25.10	25.10	-10	11,927	-0.08%
2018/02/06	5	26.65	25	25.54	25.10	-20	12,043	-0.17%
2018/02/05	5	27.20	0	0.00	27.40	5	12,214	0.04%
2018/01/31	5	28.00	0	0.00	28.10	5	12,282	0.04%
2018/01/25	7	29.07	0	0.00	28.10	7	11,968	0.06%
2018/01/24	5	29.00	0	0.00	29.30	5	11,793	0.04%
2018/01/22	140	30.64	136	30.99	30.30	4	11,422	0.04%	大買/大賣/
2018/01/19	147	30.42	151	30.76	30.70	-4	11,212	-0.04%	大買/大賣/
2018/01/18	5	29.60	0	0.00	29.35	5	10,752	0.05%
2018/01/11	10	29.50	0	0.00	29.55	10	10,156	0.10%
2018/01/10	10	29.30	0	0.00	29.10	10	9,979	0.10%
2018/01/09	20	29.60	0	0.00	30.20	20	9,679	0.21%
2018/01/08	22	30.61	20	30.75	30.60	2	9,315	0.02%
2018/01/05	32	30.33	59	30.94	31.20	-27	8,612	-0.31%
2018/01/04	4	27.93	9	28.79	28.95	-5	7,454	-0.07%
2018/01/03	20	26.75	0	0.00	26.35	20	6,544	0.31%