和碩 (4938)-聯邦-高雄券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
9,832張
產業
上市電腦週邊類股
1661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	115.75	0	0.00	115.50	4	15,338	0.03%
2024/06/13	0	116.50	4	116.25	116.50	-4	15,439	-0.03%
2024/06/12	0	0.00	0.5	112.00	112.50	-0.5	15,425	0.00%
2024/06/11	0	0.00	0	113.00	112.00	0	15,494	0.00%
2024/06/07	1	111.50	0	0.00	111.50	1	15,714	0.01%
2024/06/06	3	113.00	0	0.00	111.50	3	15,743	0.02%
2024/06/04	0	111.00	2	111.50	111.00	-2	15,552	-0.01%
2024/06/03	2	112.00	1.5	111.67	111.50	0.5	15,385	0.00%
2024/05/31	0.2	104.50	0	0.00	106.00	0.2	15,048	0.00%
2024/05/30	0	0.00	1	105.00	103.50	-1	14,835	-0.01%
2024/05/27	0	106.50	0	0.00	106.50	0	14,628	0.00%
2024/05/24	0	0.00	23	105.26	106.00	-23	14,517	-0.16%
2024/05/23	1	105.50	1	106.50	106.50	0	14,405	0.00%
2024/05/22	0.1	106.50	0	0.00	107.00	0.1	14,264	0.00%
2024/05/21	0	0.00	1	105.00	104.50	-1	14,142	-0.01%
2024/05/14	0	0.00	0.2	101.50	101.00	-0.2	13,646	0.00%
2024/05/06	0	0.00	3	99.83	99.60	-3	13,351	-0.02%
2024/05/02	1.1	95.51	1	95.80	96.40	0.1	13,249	0.00%
2024/04/23	0	94.70	0	0.00	94.70	0	13,435	0.00%
2024/04/22	0.1	93.80	0	0.00	94.50	0.1	13,481	0.00%
2024/04/19	1	93.00	0	0.00	94.80	1	13,453	0.01%
2024/04/16	1	95.50	0	0.00	95.40	1	13,217	0.01%
2024/04/15	0	0.00	1	100.00	98.70	-1	12,982	-0.01%
2024/04/12	2	98.60	1	98.30	98.30	1	12,865	0.01%
2024/04/09	1	100.00	1	100.50	100.50	0	12,653	0.00%
2024/04/08	0	101.00	0	0.00	101.00	0	12,569	0.00%
2024/04/03	1	98.40	0	0.00	97.40	1	12,409	0.01%
2024/04/02	3	98.40	1	98.30	98.30	2	12,352	0.02%
2024/04/01	2.1	99.40	2	99.75	97.50	0.1	12,444	0.00%
2024/03/29	1	99.50	1	100.50	102.00	0	12,305	0.00%
2024/03/28	3	99.13	3	100.43	99.70	0	11,794	0.00%
2024/03/27	0.5	97.00	0	0.00	98.40	0.5	11,473	0.00%
2024/03/26	6	98.75	5	98.52	97.80	1	11,451	0.01%
2024/03/25	1	101.00	2	101.25	101.50	-1	11,190	-0.01%
2024/03/22	6	102.25	2	102.25	102.00	4	10,988	0.04%
2024/03/21	4.5	102.50	2	102.50	104.50	2.5	10,738	0.02%
2024/03/20	12	104.54	4.2	105.17	103.50	7.8	10,139	0.08%
2024/03/19	1	97.30	28	95.23	100.00	-27	8,878	-0.30%
2024/03/18	0	0.00	2	89.75	91.00	-2	8,004	-0.02%
2024/03/14	0	0.00	3	88.60	88.60	-3	7,682	-0.04%
2024/03/13	0	0.00	1.1	89.93	89.90	-1.1	7,542	-0.01%
2024/03/12	0	0.00	2	86.40	87.50	-2	7,197	-0.03%
2024/03/11	0	0.00	10	84.90	85.10	-10	7,121	-0.14%
2024/03/08	0	0.00	7	85.26	85.30	-7	7,116	-0.10%
2024/03/07	1	85.60	0	0.00	85.40	1	7,063	0.01%
2024/03/04	0	0.00	1	85.80	86.00	-1	7,086	-0.01%
2024/03/01	10	85.85	0	0.00	84.90	10	7,078	0.14%
2024/02/27	1	84.70	0	0.00	84.30	1	6,954	0.01%
2024/02/23	0	85.90	0	0.00	85.90	0	6,926	0.00%
2024/02/22	0	0.00	6	86.33	86.60	-6	6,984	-0.09%
2024/02/20	0	0.00	1	85.20	85.50	-1	7,099	-0.01%
2024/02/19	0	0.00	1.8	84.67	84.80	-1.8	7,108	-0.03%
2024/02/16	0	84.50	0	0.00	84.70	0	7,199	0.00%
2024/02/02	0	0.00	1	84.20	84.30	-1	7,266	-0.01%
2024/01/30	0	0.00	2	84.10	83.80	-2	7,219	-0.03%
2024/01/29	3	84.00	1	84.20	84.20	2	7,241	0.03%
2024/01/26	1	83.50	0	0.00	83.30	1	7,212	0.01%
2024/01/25	2	85.05	0	0.00	84.20	2	7,174	0.03%
2024/01/24	7	86.19	4	85.88	86.10	3	7,126	0.04%
2024/01/22	1	83.80	1	84.00	83.00	0	6,794	0.00%
2024/01/17	10	81.20	0	0.00	80.80	10	6,811	0.15%
2024/01/15	0	0.00	0.2	82.70	82.40	-0.2	6,637	0.00%
2024/01/05	10	84.00	0	0.00	83.90	10	6,640	0.15%
2024/01/04	1	85.30	0	0.00	84.60	1	6,633	0.02%
2024/01/03	1	86.30	0	0.00	85.90	1	6,624	0.02%
2024/01/02	0	87.00	0	0.00	87.40	0	6,564	0.00%
2023/12/29	0	87.00	0	0.00	87.30	0	6,566	0.00%
2023/12/27	0	0.00	2	89.35	89.50	-2	6,434	-0.03%
2023/12/26	0	87.80	0	87.80	88.00	0	6,217	0.00%
2023/12/25	0	86.60	1	86.80	86.80	-1	6,146	-0.02%
2023/12/22	0	0.00	150	85.30	85.80	-150	6,086	-2.46%	大賣/鉅額交易
2023/12/21	1	85.20	0	0.00	85.90	1	5,982	0.02%
2023/12/20	0	0.00	6	86.08	86.50	-6	5,833	-0.10%
2023/12/18	0	85.00	0	0.00	85.50	0	5,517	0.00%
2023/12/14	0	0.00	1	85.50	85.50	-1	5,312	-0.02%
2023/12/13	0	0.00	1	84.60	84.80	-1	5,223	-0.02%
2023/12/12	0	0.00	1.1	83.08	83.10	-1.1	5,215	-0.02%
2023/12/11	0	82.10	1	82.19	82.50	-1	5,183	-0.02%
2023/12/07	5	81.70	0	0.00	81.10	5	5,228	0.10%
2023/12/06	0	0.00	1	81.20	81.30	-1	5,337	-0.02%
2023/11/24	0	80.30	0	0.00	80.80	0	5,343	0.00%
2023/11/22	6	81.37	5	81.20	81.00	1	5,469	0.02%
2023/11/21	1	81.30	1	81.90	81.90	0	5,630	0.00%
2023/11/20	0.2	80.60	0	0.00	81.10	0.2	5,878	0.00%
2023/11/17	0	0.00	2	80.50	80.80	-2	5,985	-0.03%
2023/11/08	0	0.00	0.1	78.00	78.00	-0.1	6,356	0.00%
2023/11/06	1	77.20	1	77.70	77.50	0	6,614	0.00%
2023/10/24	0	0.00	1	76.00	76.80	-1	7,382	-0.01%
2023/10/19	0	76.60	0	0.00	76.60	0	8,293	0.00%
2023/10/17	6	78.97	6	77.40	77.00	0	8,891	0.00%
2023/10/16	0	77.30	0	0.00	77.60	0	9,690	0.00%
2023/10/13	0	0.00	0	78.70	77.90	0	11,707	0.00%
2023/10/12	0	0.00	20	78.80	78.90	-20	12,173	-0.16%
2023/10/11	0	0.00	0.3	78.00	78.10	-0.3	12,236	0.00%
2023/10/04	0	0.00	1	76.40	76.20	-1	12,360	-0.01%
2023/09/26	0	0.00	5	76.00	76.00	-5	12,860	-0.04%
2023/09/22	0	0.00	1	77.00	77.00	-1	13,190	-0.01%
2023/09/18	0	77.30	0	0.00	77.30	0	13,443	0.00%
2023/09/15	5	77.80	0	0.00	78.10	5	13,460	0.04%
2023/09/11	10	75.15	0	0.00	74.90	10	14,315	0.07%
2023/09/08	0	0.00	2	77.90	78.10	-2	14,255	-0.01%
2023/09/04	0	0.00	3	77.03	77.30	-3	14,516	-0.02%
2023/08/25	4	79.05	1	78.90	78.90	3	14,987	0.02%
2023/08/24	1	79.20	2.1	80.12	80.10	-1.1	14,881	-0.01%
2023/08/23	5	78.40	0	0.00	78.70	5	14,565	0.03%
2023/08/22	0	0.00	20	76.90	77.80	-20	14,486	-0.14%
2023/08/21	0	76.70	0	0.00	76.70	0	14,343	0.00%
2023/08/18	0.1	76.90	0	0.00	76.90	0.1	14,225	0.00%
2023/08/17	0	0.00	5	76.80	77.30	-5	14,094	-0.04%
2023/08/16	5	76.90	3	77.20	77.40	2	13,978	0.01%
2023/08/14	0	0.00	3	74.70	75.50	-3	13,846	-0.02%
2023/08/11	0	75.80	3	76.30	76.20	-3	13,859	-0.02%
2023/08/10	2	74.90	0	0.00	76.10	2	13,824	0.01%
2023/08/08	0	0.00	10	77.50	77.50	-10	13,510	-0.07%
2023/08/01	5	76.10	18	76.20	76.20	-13	13,033	-0.10%
2023/07/31	5.1	77.80	0	0.00	76.40	5.1	12,942	0.04%
2023/07/28	5	78.40	0	0.00	78.70	5	12,711	0.04%
2023/07/26	0.2	78.88	0	0.00	78.80	0.2	12,450	0.00%
2023/07/25	5	79.90	8	80.90	80.20	-3	12,303	-0.02%
2023/07/24	26	79.18	21	78.74	78.80	5	11,989	0.04%
2023/07/21	10	75.40	3	76.47	76.60	7	11,653	0.06%
2023/07/20	15	76.16	1	78.20	76.10	14	11,433	0.12%
2023/07/19	8	82.06	3	80.67	76.80	5	11,091	0.05%
2023/07/18	44	89.25	8	84.94	84.20	36	10,245	0.35%
2023/07/17	0	0.00	1	80.62	81.90	-1	8,199	-0.01%
2023/07/13	0	74.20	2.1	74.32	74.20	-2.1	7,601	-0.03%
2023/07/11	0	0.00	10	71.15	71.50	-10	7,381	-0.14%
2023/07/10	9	70.10	0	0.00	69.90	9	7,371	0.12%
2023/07/06	0	0.00	1	70.80	70.70	-1	7,363	-0.01%
2023/07/05	2	71.70	0	0.00	71.50	2	7,229	0.03%
2023/07/04	2	72.30	0	0.00	72.20	2	7,130	0.03%
2023/07/03	0	76.10	0	0.00	76.00	0	6,909	0.00%
2023/06/30	3	74.90	0	0.00	74.80	3	6,771	0.04%
2023/06/26	0	75.60	0	0.00	75.30	0	6,478	0.00%
2023/06/19	1	79.05	0	0.00	77.10	1	6,266	0.02%
2023/06/16	0	79.20	0	0.00	79.30	0	6,128	0.00%
2023/06/15	0	0.00	2.1	79.49	79.40	-2.1	5,369	-0.04%
2023/06/13	0	78.00	1	78.20	78.00	-1	5,214	-0.02%
2023/06/09	0	0.00	15	78.30	78.10	-15	5,217	-0.29%
2023/06/08	1	77.60	0	0.00	77.40	1	5,167	0.02%
2023/06/06	0	77.20	0	0.00	77.50	0	4,999	0.00%
2023/06/05	0	78.10	2.1	78.49	78.00	-2.1	4,932	-0.04%
2023/06/02	0	0.00	2	76.01	77.10	-2	4,767	-0.04%
2023/06/01	0	75.50	0	0.00	75.70	0	4,541	0.00%
2023/05/31	0	75.30	3.2	75.65	75.30	-3.2	4,480	-0.07%
2023/05/29	0.1	74.50	0	0.00	74.70	0.1	4,292	0.00%
2023/05/25	0	0.00	0.2	73.50	73.60	-0.2	4,183	0.00%
2023/05/24	0	72.90	1.3	73.40	73.50	-1.3	4,171	-0.03%
2023/05/17	0	0.00	2	72.10	72.30	-2	3,986	-0.05%
2023/05/16	0	0.00	1.2	71.46	71.30	-1.2	3,882	-0.03%
2023/05/12	0	0.00	0.1	70.00	69.70	-0.1	3,871	0.00%
2023/05/11	0	0.00	0.8	70.60	70.70	-0.8	3,826	-0.02%
2023/05/09	0	0.00	7	70.30	70.50	-7	3,837	-0.18%
2023/04/06	0	0.00	1	70.20	70.50	-1	3,537	-0.03%
2023/03/23	0	0.00	1	69.30	69.80	-1	4,667	-0.02%
2023/03/17	1	68.10	0	0.00	67.90	1	4,828	0.02%
2023/03/10	0.1	68.60	0	0.00	69.00	0.1	4,742	0.00%
2023/02/23	0	0.00	3	68.20	68.50	-3	4,810	-0.06%
2023/02/07	0.3	66.50	0	0.00	66.60	0.3	5,177	0.01%
2023/02/06	0	0.00	0.3	66.30	66.10	-0.3	5,186	0.00%
2023/01/09	0	0.00	2	64.50	64.80	-2	5,566	-0.04%
2022/12/05	0	0.00	1	62.20	63.50	-1	5,390	-0.02%
2022/11/16	1	60.20	0	0.00	60.40	1	5,481	0.02%
2022/09/22	1	61.30	0	0.00	61.50	1	5,844	0.02%
2022/09/16	2	63.30	0	0.00	63.50	2	5,743	0.03%
2022/09/05	0	0.00	5	64.80	64.50	-5	5,657	-0.09%
2022/07/01	0.3	57.40	0	0.00	57.10	0.3	6,479	0.00%
2022/06/30	6.5	57.90	0	0.00	57.00	6.5	6,414	0.10%
2022/05/23	0	0.00	0	65.80	65.30	0	7,278	0.00%
2022/05/20	0	0.00	1	65.40	65.30	-1	7,296	-0.01%
2022/05/16	1.2	64.33	0	0.00	64.20	1.2	7,123	0.02%
2022/05/13	1	64.60	3	64.50	64.60	-2	7,048	-0.03%
2022/04/12	0	0.00	1	71.50	71.00	-1	7,071	-0.01%
2022/04/06	0	0.00	4	71.60	71.60	-4	6,920	-0.06%
2022/03/24	0	0.00	1	73.40	73.60	-1	6,793	-0.01%
2022/03/22	0	0.00	8	72.63	72.80	-8	6,628	-0.12%
2022/03/21	1	72.10	0	0.00	71.90	1	6,518	0.02%
2022/03/18	0	0.00	4	72.75	72.80	-4	6,492	-0.06%
2022/03/17	0	0.00	1	72.90	72.90	-1	6,112	-0.02%
2022/03/15	0	0.00	2	71.20	71.60	-2	5,852	-0.03%
2022/03/14	0	0.00	0.4	71.30	71.60	-0.4	5,755	-0.01%
2022/03/11	1	70.80	3	70.57	70.40	-2	5,584	-0.04%
2022/03/08	0	0.00	1	68.30	68.60	-1	5,452	-0.02%
2022/03/07	0	0.00	7	68.00	67.60	-7	5,354	-0.13%
2022/03/01	0	0.00	1	70.40	70.30	-1	5,422	-0.02%
2022/02/24	0	0.00	4	68.90	69.00	-4	5,286	-0.08%
2022/02/21	0	0.00	1	70.10	70.10	-1	5,236	-0.02%
2022/02/18	2	69.80	0	0.00	70.10	2	5,306	0.04%
2022/02/10	2	70.50	0	0.00	70.80	2	5,540	0.04%
2022/01/19	0	0.00	2	70.70	71.00	-2	5,613	-0.04%
2022/01/18	0	0.00	5	70.22	70.40	-5	5,451	-0.09%
2022/01/05	2	68.80	0	0.00	68.90	2	5,207	0.04%
2021/12/27	1	68.80	0	0.00	69.00	1	5,221	0.02%
2021/12/13	1	68.30	1	67.50	67.40	0	5,502	0.00%
2021/12/10	0	0.00	1	68.10	67.90	-1	5,489	-0.02%
2021/11/30	1	66.60	0	0.00	66.60	1	5,250	0.02%
2021/11/19	0	0.00	1	68.00	68.10	-1	5,249	-0.02%
2021/11/12	1	66.90	194	67.50	67.70	-193	5,276	-3.66%	大賣/鉅額交易
2021/11/10	1	68.30	0	0.00	68.40	1	5,304	0.02%
2021/11/08	2	68.20	0	0.00	68.50	2	5,461	0.04%
2021/11/05	1	68.30	0	0.00	69.00	1	5,496	0.02%
2021/11/02	0	0.00	4	70.50	69.30	-4	5,477	-0.07%
2021/10/25	1	67.20	0	0.00	67.10	1	5,456	0.02%
2021/10/21	0	0.00	1	67.80	67.40	-1	5,629	-0.02%
2021/10/20	1	68.40	0	0.00	67.80	1	5,599	0.02%
2021/10/15	0.5	67.80	0	0.00	67.70	0.5	5,681	0.01%
2021/10/12	0	0.00	1	67.60	67.70	-1	5,787	-0.02%
2021/09/28	1	66.50	0	0.00	66.50	1	6,517	0.02%
2021/09/27	2	67.00	0	0.00	67.20	2	6,647	0.03%
2021/09/24	0	0.00	1	67.40	67.10	-1	6,925	-0.01%
2021/09/22	0	0.00	1	64.50	65.60	-1	7,624	-0.01%
2021/09/17	0	0.00	2	65.10	64.70	-2	7,717	-0.03%
2021/09/15	2	64.85	0	0.00	64.60	2	7,936	0.03%
2021/08/27	1	64.50	0	0.00	64.70	1	8,706	0.01%
2021/08/23	1	64.50	0	0.00	64.50	1	8,846	0.01%
2021/08/18	1	64.10	32	63.70	64.10	-31	9,144	-0.34%
2021/08/17	0.2	64.50	0	0.00	64.50	0.2	9,221	0.00%
2021/08/12	1	66.60	0	0.00	66.60	1	9,300	0.01%
2021/08/11	0.3	67.90	0	0.00	67.80	0.3	9,333	0.00%
2021/08/06	1	68.20	0	0.00	68.30	1	9,564	0.01%
2021/08/05	15	68.70	2	68.40	68.80	13	9,788	0.13%
2021/08/04	2	67.00	0	0.00	67.20	2	10,213	0.02%
2021/07/22	1	66.80	0	0.00	67.10	1	11,465	0.01%
2021/07/16	0	0.00	3	68.00	68.00	-3	12,296	-0.02%
2021/07/12	2.2	66.98	0	0.00	66.90	2.2	12,472	0.02%
2021/07/09	1	67.50	0	0.00	67.60	1	12,388	0.01%
2021/07/08	2	68.15	0	0.00	68.10	2	12,472	0.02%
2021/07/06	1	68.30	0	0.00	68.30	1	12,718	0.01%
2021/07/02	3	67.80	0	0.00	68.00	3	12,858	0.02%
2021/07/01	5	68.74	0	0.00	68.30	5	12,921	0.04%
2021/06/30	4.7	68.98	0	0.00	68.80	4.7	12,878	0.04%
2021/06/29	3	73.77	20	73.60	73.70	-17	12,478	-0.14%
2021/06/28	5	74.10	0	0.00	74.00	5	12,325	0.04%
2021/06/24	0	0.00	1	74.60	74.50	-1	12,490	-0.01%
2021/06/23	0	0.00	1	74.60	74.60	-1	13,119	-0.01%
2021/06/22	1	74.70	4	74.58	74.30	-3	13,325	-0.02%
2021/06/17	0	0.00	3	73.60	74.00	-3	13,494	-0.02%
2021/06/11	0	0.00	1	72.90	72.30	-1	14,259	-0.01%
2021/06/02	1	73.80	2	73.65	73.60	-1	15,739	-0.01%
2021/05/31	0	0.00	2	73.30	73.50	-2	15,999	-0.01%
2021/05/28	1	73.20	1	73.20	73.20	0	16,099	0.00%
2021/05/25	1	72.80	0	0.00	72.90	1	16,687	0.01%
2021/05/24	1	72.50	0	0.00	72.70	1	16,815	0.01%
2021/05/21	0	0.00	2	72.90	72.50	-2	16,964	-0.01%
2021/05/20	2	72.00	3	72.10	72.10	-1	17,089	-0.01%
2021/05/19	0	0.00	5	71.16	71.50	-5	17,153	-0.03%
2021/05/17	1	69.00	0	0.00	68.40	1	17,964	0.01%
2021/05/13	0	0.00	1	70.50	70.10	-1	18,054	-0.01%
2021/05/12	0	0.00	4	69.90	71.10	-4	17,959	-0.02%
2021/05/11	3	69.50	6	69.73	69.30	-3	17,558	-0.02%
2021/05/10	1.1	70.71	0	0.00	70.60	1.1	17,580	0.01%
2021/05/07	5	70.70	5	71.10	71.10	0	18,197	0.00%
2021/05/06	3	69.83	0	0.00	69.70	3	19,274	0.02%
2021/05/05	0.4	71.40	0	0.00	70.80	0.4	19,804	0.00%
2021/05/03	2	72.20	0	0.00	72.20	2	20,055	0.01%
2021/04/29	1	73.70	0	0.00	73.60	1	20,347	0.00%
2021/04/28	3	73.80	2	73.70	73.60	1	20,672	0.00%
2021/04/27	5	73.30	3	73.20	73.30	2	21,355	0.01%
2021/04/26	2	73.60	0	0.00	73.60	2	21,679	0.01%
2021/04/23	1	74.30	14	73.66	73.90	-13	22,419	-0.06%
2021/04/22	4	74.75	6	75.25	74.10	-2	24,604	-0.01%
2021/04/20	5	73.60	6	73.63	74.00	-1	26,144	0.00%
2021/04/19	5	73.62	0	0.00	73.80	5	26,288	0.02%
2021/04/16	0	0.00	1	73.30	73.50	-1	26,368	0.00%
2021/04/13	3.2	73.04	0	0.00	72.50	3.2	26,365	0.01%
2021/04/12	3	72.77	2	72.70	72.70	1	26,479	0.00%
2021/04/09	1	73.30	6	73.77	73.30	-5	26,461	-0.02%
2021/04/08	0	0.00	2	73.70	73.60	-2	26,327	-0.01%
2021/04/07	1	72.70	0	0.00	72.80	1	26,181	0.00%
2021/04/06	6.1	73.37	0	0.00	73.00	6.1	26,030	0.02%
2021/04/01	1.1	74.07	2	73.60	73.50	-0.9	25,829	0.00%
2021/03/31	1	74.10	2	73.90	74.10	-1	25,726	0.00%
2021/03/30	6	73.57	1	73.80	73.70	5	25,623	0.02%
2021/03/29	1	73.20	1	73.70	73.60	0	25,510	0.00%
2021/03/26	4.1	73.98	0	0.00	73.80	4.1	25,357	0.02%
2021/03/25	0	0.00	2	75.30	75.70	-2	24,820	-0.01%
2021/03/24	1	74.00	3	74.40	74.20	-2	24,692	-0.01%
2021/03/23	1	74.10	1	73.60	74.00	0	24,594	0.00%
2021/03/22	0.1	74.40	0	0.00	74.00	0.1	24,491	0.00%
2021/03/17	1	72.80	1	72.10	72.30	0	24,366	0.00%
2021/03/16	0	0.00	1	71.80	71.50	-1	24,370	0.00%
2021/03/15	2	71.55	1	71.30	71.50	1	24,405	0.00%
2021/03/12	2	71.10	0	0.00	71.40	2	24,426	0.01%
2021/03/11	9.2	71.60	0	0.00	72.00	9.2	24,483	0.04%
2021/03/05	2	73.65	1	73.70	73.50	1	23,936	0.00%
2021/03/04	1	74.50	0	0.00	74.30	1	23,982	0.00%
2021/03/03	0	0.00	7.5	74.95	75.50	-7.5	23,918	-0.03%
2021/03/02	7	74.30	0	0.00	73.90	7	23,861	0.03%
2021/02/26	5	74.84	0	0.00	74.60	5	23,754	0.02%
2021/02/25	11	76.27	7	76.19	75.90	4	23,456	0.02%
2021/02/24	5	76.40	19	75.98	76.00	-14	23,325	-0.06%
2021/02/23	4	75.05	0	0.00	75.10	4	23,270	0.02%
2021/02/22	6	75.90	0	0.00	75.80	6	23,118	0.03%
2021/02/19	4	76.00	0	0.00	76.10	4	22,985	0.02%
2021/02/18	5	75.22	2	75.65	75.40	3	22,853	0.01%
2021/02/17	26	75.83	1.5	76.60	75.20	24.5	22,678	0.11%
2021/02/04	1	78.70	1	78.70	78.90	0	22,157	0.00%
2021/02/03	1	78.20	4	77.70	78.20	-3	22,161	-0.01%
2021/02/02	0	0.00	2	78.35	78.10	-2	22,341	-0.01%
2021/02/01	3	78.00	0	0.00	78.00	3	22,368	0.01%
2021/01/29	1	78.40	2	80.85	78.40	-1	22,106	0.00%
2021/01/28	15	82.25	12	82.60	81.50	3	21,406	0.01%
2021/01/27	11	79.81	17	80.30	81.10	-6	20,213	-0.03%
2021/01/26	4	78.28	0	0.00	77.70	4	19,412	0.02%
2021/01/25	2	77.50	1	77.70	78.00	1	19,027	0.01%
2021/01/22	5	77.60	11	75.24	77.60	-6	18,789	-0.03%
2021/01/21	1	78.10	0	0.00	77.00	1	18,280	0.01%
2021/01/20	11.3	76.91	6	77.18	76.00	5.3	17,816	0.03%
2021/01/19	1	78.60	0	0.00	79.00	1	17,029	0.01%
2021/01/18	3	78.63	21	79.48	79.00	-18	16,570	-0.11%
2021/01/15	39	81.39	10	81.25	80.40	29	15,678	0.18%
2021/01/14	21	74.00	11	76.94	77.90	10	13,423	0.07%
2021/01/13	60	70.72	73	70.86	70.90	-13	12,034	-0.11%
2021/01/12	0	0.00	1	67.80	67.50	-1	11,175	-0.01%
2021/01/11	2	67.00	0	0.00	67.30	2	10,964	0.02%
2021/01/07	1	66.70	0	0.00	66.80	1	10,613	0.01%
2021/01/06	1.5	66.87	0	0.00	66.70	1.5	10,633	0.01%
2020/12/30	2	67.00	0	0.00	67.50	2	10,034	0.02%
2020/12/29	4	67.65	0	0.00	67.10	4	9,957	0.04%
2020/12/23	0	0.00	1	66.00	66.80	-1	9,889	-0.01%
2020/12/21	2	66.10	0	0.00	66.20	2	9,896	0.02%
2020/12/18	13	67.51	0	0.00	66.70	13	9,762	0.13%
2020/12/15	0	0.00	1	67.80	67.30	-1	9,669	-0.01%
2020/12/14	3	70.30	0	0.00	69.60	3	9,443	0.03%
2020/12/11	4	70.55	4	69.88	69.90	0	9,331	0.00%
2020/12/09	0	0.00	3	69.00	69.40	-3	8,781	-0.03%
2020/12/08	1	68.40	0	0.00	68.40	1	8,606	0.01%
2020/12/07	0	0.00	2	68.45	68.80	-2	8,455	-0.02%
2020/12/04	2	66.40	1	66.50	66.60	1	8,094	0.01%
2020/12/01	6	65.28	0	0.00	65.50	6	7,857	0.08%
2020/11/26	1	66.10	0	0.00	66.50	1	7,521	0.01%
2020/11/25	0.5	65.80	0	0.00	65.90	0.5	7,510	0.01%
2020/11/24	1	66.20	0	0.00	66.20	1	7,477	0.01%
2020/11/20	9.2	65.70	0	0.00	65.60	9.2	7,246	0.13%
2020/11/18	0	0.00	11	65.28	65.30	-11	7,205	-0.15%
2020/11/17	0	0.00	1	64.80	65.00	-1	7,243	-0.01%
2020/11/16	0.5	65.00	5	65.06	65.00	-4.5	7,368	-0.06%
2020/11/13	0	0.00	3	64.07	64.10	-3	7,365	-0.04%
2020/11/10	0	0.00	0	60.70	60.30	0	8,501	0.00%
2020/11/04	0	0.00	1	62.40	62.30	-1	8,066	-0.01%
2020/10/27	0	0.00	2	62.30	62.50	-2	8,706	-0.02%
2020/10/26	2	62.20	0	0.00	62.30	2	8,767	0.02%
2020/10/23	2	62.30	0	0.00	62.40	2	8,830	0.02%
2020/10/19	0	0.00	2	64.00	63.50	-2	8,992	-0.02%
2020/10/14	0	0.00	2	64.75	63.70	-2	9,365	-0.02%
2020/10/05	2	63.70	0	0.00	63.20	2	9,602	0.02%
2020/09/25	1	61.30	0	0.00	61.30	1	9,978	0.01%
2020/09/22	1	63.30	0	0.00	63.20	1	10,826	0.01%
2020/09/21	2	65.20	0	0.00	64.20	2	11,198	0.02%
2020/09/18	0	0.00	1	64.60	65.60	-1	11,465	-0.01%
2020/09/15	1	63.90	0	0.00	63.90	1	11,987	0.01%
2020/09/10	1	62.70	0	0.00	62.80	1	12,134	0.01%
2020/08/20	1	64.40	0	0.00	64.00	1	13,352	0.01%
2020/08/19	1	67.70	0	0.00	66.60	1	13,179	0.01%
2020/08/17	2	69.15	0	0.00	69.10	2	13,050	0.02%
2020/08/14	0	0.00	1	65.50	66.70	-1	12,536	-0.01%
2020/08/06	0	0.00	1	64.00	64.00	-1	12,425	-0.01%
2020/08/05	6	63.97	1	64.30	63.40	5	12,453	0.04%
2020/08/04	0	0.00	10	63.34	63.80	-10	12,389	-0.08%
2020/08/03	3	61.90	0	0.00	62.10	3	12,256	0.02%
2020/07/31	5	61.70	0	0.00	61.70	5	12,209	0.04%
2020/07/29	9	60.59	1	60.80	60.10	8	12,083	0.07%
2020/07/28	1	61.00	2	61.25	60.60	-1	12,092	-0.01%
2020/07/23	2	62.70	0	0.00	62.20	2	12,237	0.02%
2020/07/22	0.4	62.00	4	61.90	61.90	-3.6	12,201	-0.03%
2020/07/20	1	61.80	0	0.00	61.50	1	12,115	0.01%
2020/07/16	0	0.00	2	64.10	64.10	-2	12,076	-0.02%
2020/07/14	0	0.00	5	65.20	64.70	-5	12,193	-0.04%
2020/07/13	0.6	64.80	0	0.00	64.80	0.6	12,260	0.00%
2020/07/07	3	65.27	2	65.20	65.60	1	12,272	0.01%
2020/07/03	0	0.00	2	65.85	66.10	-2	12,122	-0.02%
2020/07/01	5	64.30	2	64.50	64.50	3	12,103	0.02%
2020/06/30	5	64.88	0	0.00	64.00	5	12,039	0.04%
2020/06/24	2	69.80	0	0.00	70.10	2	11,148	0.02%
2020/06/23	0	0.00	1	70.50	70.00	-1	11,187	-0.01%
2020/06/19	0	0.00	1	69.20	68.80	-1	10,829	-0.01%
2020/06/17	1	68.30	0.5	68.60	68.60	0.5	10,682	0.00%
2020/06/15	1	68.50	2	68.15	67.80	-1	10,819	-0.01%
2020/06/12	4	68.98	0	0.00	69.10	4	10,733	0.04%
2020/06/11	0	0.00	3	68.43	67.80	-3	10,583	-0.03%
2020/06/10	1	67.00	0	0.00	67.00	1	10,270	0.01%
2020/06/09	2	66.40	0	0.00	66.00	2	10,382	0.02%
2020/06/04	0	0.00	2.5	66.56	66.40	-2.5	10,458	-0.02%
2020/06/02	0	0.00	1	65.00	65.10	-1	10,380	-0.01%
2020/06/01	1	64.40	0	0.00	64.20	1	10,357	0.01%
2020/05/22	5	60.70	0	0.00	60.70	5	10,385	0.05%
2020/05/21	1	61.00	0	0.00	60.60	1	10,324	0.01%
2020/05/20	1	61.20	0	0.00	61.00	1	10,203	0.01%
2020/05/18	1	62.90	0	0.00	63.00	1	9,912	0.01%
2020/05/14	1	66.00	0	0.00	66.00	1	9,435	0.01%
2020/05/12	1	65.80	1	66.10	66.00	0	9,318	0.00%
2020/04/29	0	0.00	1	66.40	65.50	-1	9,145	-0.01%
2020/04/28	0	0.00	1	65.70	65.90	-1	9,085	-0.01%
2020/04/24	1	64.50	0	0.00	64.70	1	9,151	0.01%
2020/04/20	1	65.10	0	0.00	64.40	1	8,809	0.01%
2020/04/17	3	65.70	1	65.20	65.10	2	8,824	0.02%
2020/04/16	0	0.00	1.5	64.67	65.00	-1.5	8,673	-0.02%
2020/04/10	0	0.00	1	61.50	62.00	-1	8,483	-0.01%
2020/04/07	0	0.00	5	62.00	61.80	-5	8,374	-0.06%
2020/03/27	1	60.60	1	60.60	60.10	0	7,575	0.00%
2020/03/25	1.5	55.07	0	0.00	54.90	1.5	7,265	0.02%
2020/03/23	1	49.95	0	0.00	48.20	1	7,341	0.01%
2020/03/16	2	55.00	2	53.00	52.60	0	7,083	0.00%
2020/03/13	1	52.00	0	0.00	55.30	1	7,017	0.01%
2020/03/12	1	57.50	0	0.00	56.80	1	6,839	0.01%
2020/02/26	1	64.20	0	0.00	64.20	1	6,378	0.02%
2020/01/30	1	62.90	0	0.00	62.80	1	9,970	0.01%
2020/01/15	1	68.40	0	0.00	68.20	1	9,888	0.01%
2020/01/14	0	0.00	1	69.10	69.10	-1	9,932	-0.01%
2020/01/02	1	68.70	0	0.00	68.60	1	10,267	0.01%
2019/12/24	1	69.50	10	69.90	69.20	-9	10,415	-0.09%
2019/12/18	0	0.00	1	71.20	71.10	-1	10,264	-0.01%
2019/12/16	0	0.00	0	68.70	68.70	0	10,061	0.00%
2019/12/13	1	68.20	0	0.00	68.80	1	10,081	0.01%
2019/12/02	0	0.00	10	67.00	67.50	-10	9,595	-0.10%
2019/11/26	0	0.00	5	70.26	70.20	-5	9,489	-0.05%
2019/11/19	10	70.50	0	0.00	70.70	10	8,977	0.11%
2019/11/18	0	0.00	1	70.60	70.00	-1	8,747	-0.01%
2019/11/15	10	70.60	0	0.00	69.80	10	8,659	0.12%
2019/11/14	1	70.40	1	70.10	70.00	0	8,545	0.00%
2019/11/13	0	0.00	1.3	69.77	70.00	-1.3	8,312	-0.02%
2019/11/11	0	0.00	1	66.70	66.70	-1	7,394	-0.01%
2019/11/08	1	66.30	3	67.30	67.30	-2	7,023	-0.03%
2019/10/31	0.3	59.10	0	0.00	59.30	0.3	6,190	0.00%
2019/10/30	0	0.00	1	61.00	60.40	-1	6,095	-0.02%
2019/10/29	0	0.00	1.5	60.63	60.70	-1.5	6,217	-0.02%
2019/10/28	0	0.00	3	59.70	59.80	-3	6,159	-0.05%
2019/10/25	0	0.00	1	59.40	59.60	-1	6,204	-0.02%
2019/10/22	0	0.00	1	59.00	58.50	-1	6,216	-0.02%
2019/10/08	0	0.00	1	55.20	55.10	-1	5,520	-0.02%
2019/09/27	0	0.00	0.2	54.00	54.00	-0.2	5,447	0.00%
2019/09/24	0	0.00	1	55.10	55.00	-1	5,499	-0.02%
2019/09/18	1	54.70	0	0.00	54.70	1	5,436	0.02%
2019/09/11	0	0.00	1	53.10	53.00	-1	5,504	-0.02%
2019/08/12	1	50.30	0	0.00	50.60	1	5,493	0.02%
2019/08/07	3	48.00	0	0.00	48.00	3	5,477	0.05%
2019/07/29	0	0.00	5	57.00	57.00	-5	5,768	-0.09%
2019/07/24	3	56.30	0	0.00	56.10	3	5,675	0.05%
2019/07/18	0.5	55.20	0	0.00	55.20	0.5	5,809	0.01%
2019/06/10	0	0.00	1	50.40	50.30	-1	8,293	-0.01%
2019/06/06	1	50.00	0	0.00	50.00	1	8,306	0.01%
2019/05/31	1	51.90	1	51.70	51.50	0	8,517	0.00%
2019/05/30	1	50.00	0	0.00	51.10	1	8,440	0.01%
2019/05/29	0	0.00	1	49.15	49.40	-1	8,432	-0.01%
2019/05/27	1	50.80	0	0.00	50.60	1	8,375	0.01%
2019/05/16	0	0.00	1	50.00	49.95	-1	8,820	-0.01%
2019/05/15	2	50.80	0	0.00	50.90	2	8,787	0.02%
2019/05/10	1	51.70	0	0.00	51.70	1	8,645	0.01%
2019/05/09	2	51.65	0	0.00	52.00	2	8,585	0.02%
2019/05/08	0	0.00	5	53.98	53.50	-5	8,315	-0.06%
2019/05/07	0	0.00	1	57.50	57.20	-1	8,026	-0.01%
2019/04/24	0	0.00	3	60.00	59.40	-3	7,862	-0.04%
2019/04/22	2	59.05	1	59.60	58.90	1	7,733	0.01%
2019/04/19	3	60.27	1	61.30	60.10	2	7,713	0.03%
2019/04/18	5	61.76	3	62.60	60.90	2	7,671	0.03%
2019/04/17	17	62.76	13	62.77	61.10	4	7,539	0.05%
2019/04/16	1.2	60.90	3	60.77	60.90	-1.8	7,192	-0.03%
2019/04/15	0	0.00	1	55.20	55.50	-1	6,540	-0.02%
2019/04/10	2	53.80	0	0.00	54.20	2	6,413	0.03%
2019/04/08	0	0.00	1	53.10	53.30	-1	6,352	-0.02%
2019/04/03	1	52.70	0	0.00	52.70	1	6,299	0.02%
2019/04/01	5	53.00	0	0.00	53.00	5	6,228	0.08%
2019/03/19	2	52.10	0	0.00	52.10	2	5,944	0.03%
2019/03/15	1	51.80	0	0.00	52.40	1	5,896	0.02%
2019/03/11	1	53.60	0	0.00	53.90	1	5,506	0.02%
2019/03/06	1	52.20	0	0.00	52.40	1	5,427	0.02%
2019/03/04	1	51.90	0	0.00	51.80	1	5,537	0.02%
2019/02/11	0	0.00	1	51.00	51.00	-1	5,259	-0.02%
2019/01/28	1	51.90	0	0.00	51.50	1	5,462	0.02%
2019/01/25	1	50.40	1	50.80	51.00	0	5,457	0.00%
2018/12/04	0	0.00	5	54.00	53.80	-5	7,131	-0.07%
2018/11/29	0	0.00	2	53.70	52.40	-2	7,230	-0.03%
2018/11/28	3	53.07	2	52.95	53.00	1	7,195	0.01%
2018/11/13	1	48.45	1	49.90	51.20	0	7,356	0.00%
2018/11/02	0	0.00	0.4	55.80	55.40	-0.4	7,214	-0.01%
2018/10/29	0	0.00	1	55.20	55.30	-1	7,450	-0.01%
2018/10/18	0	0.00	1	57.10	57.20	-1	8,069	-0.01%
2018/10/11	1	54.60	0	0.00	53.80	1	8,194	0.01%
2018/10/04	5	60.60	0	0.00	60.90	5	8,056	0.06%
2018/09/14	0	0.00	22	65.50	65.60	-22	7,751	-0.28%
2018/08/21	1	64.10	1	64.70	64.30	0	8,490	0.00%
2018/08/13	0	0.00	1	68.30	67.80	-1	8,510	-0.01%
2018/08/10	1	68.90	0	0.00	69.00	1	8,628	0.01%
2018/08/09	1	66.60	0	0.00	66.70	1	8,437	0.01%
2018/08/07	0	0.00	1.2	66.60	66.60	-1.2	8,454	-0.01%
2018/07/19	0	0.00	1	67.90	67.30	-1	7,779	-0.01%
2018/07/18	2	67.40	2	67.30	67.20	0	7,784	0.00%
2018/07/17	2	65.40	0	0.00	66.70	2	7,697	0.03%
2018/07/04	1	63.40	0	0.00	63.40	1	7,894	0.01%
2018/07/03	0	0.00	5	63.20	63.00	-5	8,002	-0.06%
2018/06/28	2	60.90	0	0.00	60.90	2	7,855	0.03%
2018/06/26	1	62.40	0	0.00	62.10	1	7,654	0.01%
2018/06/22	1	65.00	0	0.00	65.00	1	7,433	0.01%
2018/06/14	4	66.50	0	0.00	66.50	4	7,127	0.06%
2018/06/12	1	67.60	0	0.00	67.30	1	7,456	0.01%
2018/06/11	1	67.30	0	0.00	67.80	1	7,380	0.01%
2018/06/06	0	0.00	8	68.20	68.50	-8	7,133	-0.11%
2018/05/31	6	64.10	0	0.00	63.30	6	6,838	0.09%
2018/05/28	2	66.00	0	0.00	66.00	2	6,483	0.03%
2018/05/25	0	0.00	1	65.40	66.10	-1	6,495	-0.02%
2018/05/24	1	65.00	0	0.00	65.00	1	6,445	0.02%
2018/05/11	9	67.03	0	0.00	67.00	9	6,863	0.13%
2018/05/02	0	0.00	1	70.90	71.00	-1	7,220	-0.01%
2018/03/31	0	0.00	3	73.10	73.00	-3	7,978	-0.04%
2018/03/20	2	75.00	0	0.00	74.90	2	8,420	0.02%
2018/03/16	10	74.38	6	75.70	76.10	4	8,395	0.05%
2018/03/12	2	77.20	0	0.00	77.40	2	8,568	0.02%
2018/02/12	1	73.10	0	0.00	72.30	1	10,052	0.01%
2018/02/07	3	74.30	0	0.00	73.60	3	10,332	0.03%
2018/02/06	0	0.00	2	71.10	71.50	-2	10,314	-0.02%
2018/02/01	3	77.67	0	0.00	77.00	3	10,459	0.03%
2018/01/30	5	80.56	4	81.28	79.90	1	10,369	0.01%
2018/01/22	0	0.00	1	76.10	77.40	-1	9,954	-0.01%
2018/01/17	1	76.70	1	76.60	77.10	0	9,719	0.00%
2018/01/12	3	75.13	0	0.00	75.10	3	9,655	0.03%
2018/01/10	0	0.00	1	72.00	72.50	-1	9,623	-0.01%
2018/01/05	0	0.00	2	71.40	72.00	-2	9,559	-0.02%
2018/01/04	1	72.10	0	0.00	71.90	1	9,572	0.01%