笙科 (5272)-聯邦-高雄券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	29.98	0	0.00	30.20	2	459	0.43%
2024/11/12	1	29.85	1	30.35	30.30	0	490	0.00%
2024/11/08	1	31.90	0	0.00	31.50	1	485	0.21%
2024/10/28	2	33.98	0	0.00	33.25	2	531	0.38%
2024/10/23	0	0.00	2	34.90	34.75	-2	515	-0.39%
2024/10/21	0	0.00	1	34.20	33.90	-1	515	-0.19%
2024/10/18	1	33.10	0	0.00	32.75	1	528	0.19%
2024/10/17	1	33.75	0	0.00	33.40	1	538	0.19%
2024/10/15	1	34.25	1	34.70	34.20	0	620	0.00%
2024/10/11	0	0.00	1	33.65	33.95	-1	609	-0.16%
2024/10/07	1	33.40	0	0.00	33.25	1	726	0.14%
2024/10/04	1	32.65	1	33.15	33.20	0	834	0.00%
2024/09/24	0	0.00	1	33.50	33.00	-1	769	-0.13%
2024/09/05	0	0.00	1	30.10	29.65	-1	766	-0.13%
2024/09/04	0	0.00	2	30.00	29.60	-2	768	-0.26%
2024/09/03	1	31.35	0	0.00	31.15	1	770	0.13%
2024/08/30	1	32.15	0	32.45	31.95	1	797	0.12%
2024/08/29	0	32.70	1	32.70	32.65	-1	807	-0.12%
2024/08/23	1	30.80	0	0.00	31.05	1	851	0.12%
2024/08/19	1	31.95	1	32.75	32.00	0	863	0.00%
2024/08/16	0	0.00	1	30.00	30.65	-1	846	-0.12%
2024/08/14	1	29.25	1	29.75	29.15	0	843	0.00%
2024/08/09	1	29.35	1	30.00	28.85	0	846	0.00%
2024/08/08	1	29.35	1	29.75	29.05	0	842	0.00%
2024/08/02	1	30.45	0	0.00	30.30	1	819	0.12%
2024/08/01	0	0.00	2	31.38	31.85	-2	834	-0.24%
2024/07/31	1	30.50	0	0.00	30.30	1	830	0.12%
2024/07/29	1	30.55	0	0.00	30.40	1	830	0.12%
2024/07/22	2	33.40	0	0.00	33.00	2	821	0.24%
2024/07/19	1	34.65	1	35.25	34.45	0	814	0.00%
2024/07/18	1	34.70	0	0.00	34.40	1	796	0.13%
2024/07/17	0	0.00	1	35.25	35.60	-1	783	-0.13%
2024/07/16	2	34.68	3	35.05	34.70	-1	746	-0.13%
2024/07/15	1	33.70	0	0.00	33.65	1	701	0.14%
2024/07/12	1	34.65	0	0.00	34.60	1	692	0.14%
2024/07/10	1	36.80	1	34.55	36.65	0	660	0.00%
2024/07/09	1	33.60	0	0.00	34.45	1	577	0.17%
2024/07/08	1	33.90	1	34.60	35.30	0	556	0.00%
2024/07/05	0	0.00	6	34.55	34.40	-6	450	-1.33%
2024/07/04	0	0.00	1	31.85	31.75	-1	403	-0.25%
2024/07/03	0	0.00	1	31.60	31.20	-1	405	-0.25%
2024/07/02	1	31.10	0	0.00	31.15	1	409	0.24%
2024/07/01	2	31.75	1	32.00	31.55	1	412	0.24%
2024/06/26	1	31.55	0	0.00	31.25	1	436	0.23%
2024/06/25	1	31.50	1	31.95	31.85	0	439	0.00%
2024/06/13	1	32.15	0	0.00	32.45	1	486	0.21%
2024/06/11	1	32.75	0	0.00	32.30	1	502	0.20%
2024/06/07	0	0.00	1	33.60	33.30	-1	529	-0.19%
2024/06/06	2	33.13	1	34.15	32.55	1	594	0.17%
2024/06/04	2	35.33	0	0.00	34.50	2	697	0.29%
2024/06/03	0	0.00	1	34.95	34.35	-1	757	-0.13%
2024/05/30	2	33.90	1	34.85	34.10	1	898	0.11%
2024/05/29	0	0.00	1	34.60	34.80	-1	953	-0.10%
2024/05/28	0	0.00	2	33.50	33.65	-2	1,037	-0.19%
2024/05/24	1	31.60	1	32.20	32.00	0	1,237	0.00%
2024/05/23	0	0.00	10	32.16	32.20	-10	1,496	-0.67%
2024/05/22	1	33.25	0	0.00	33.10	1	1,557	0.06%
2024/05/10	1	33.15	80	32.81	32.80	-79	2,170	-3.64%
2024/05/09	0	0.00	1	34.20	33.60	-1	2,337	-0.04%
2024/05/07	1	33.25	1	34.20	33.00	0	2,412	0.00%
2024/04/25	0	0.00	1	32.35	32.15	-1	2,528	-0.04%
2024/04/19	1	32.40	0	0.00	31.90	1	2,687	0.04%
2024/04/17	0	0.00	1	33.30	33.45	-1	2,691	-0.04%
2024/04/16	1	32.70	0	0.00	32.50	1	2,692	0.04%
2024/04/12	1	34.05	0	0.00	34.00	1	2,703	0.04%
2024/04/11	1	34.45	0	0.00	34.05	1	2,708	0.04%
2024/04/10	1	34.90	1	35.20	34.65	0	2,716	0.00%
2024/04/03	1	34.90	0	0.00	35.10	1	2,722	0.04%
2024/04/02	0	0.00	3	35.60	35.40	-3	2,730	-0.11%
2024/04/01	0	0.00	2	35.33	35.50	-2	2,747	-0.07%
2024/03/29	1	34.35	3	34.60	34.35	-2	2,794	-0.07%
2024/03/26	1	36.20	39	36.65	35.30	-38	2,797	-1.36%
2024/03/22	0	37.20	0	0.00	37.15	0	2,793	0.00%
2024/03/19	3	37.93	0	0.00	37.10	3	2,835	0.11%
2024/03/18	1	37.90	0	0.00	38.15	1	2,841	0.04%
2024/03/14	0	0.00	2	38.63	38.15	-2	2,886	-0.07%
2024/03/13	3	39.07	0	0.00	38.30	3	2,912	0.10%
2024/03/12	10	41.00	0	0.00	40.45	10	2,934	0.34%
2024/03/11	0	0.00	3	40.22	40.45	-3	3,064	-0.10%
2024/03/08	3	39.45	1	40.70	38.90	2	3,052	0.07%
2024/03/07	1	40.50	0	0.00	40.00	1	3,012	0.03%
2024/03/06	1	40.05	1	41.60	42.10	0	2,982	0.00%
2024/03/05	1	40.85	0	0.00	40.55	1	3,036	0.03%
2024/03/04	3	41.30	0	0.00	41.15	3	3,072	0.10%
2024/03/01	0	0.00	11	41.99	42.20	-11	3,205	-0.34%
2024/02/29	2	39.23	15	40.70	40.55	-13	3,131	-0.42%
2024/02/27	14	40.85	1	41.00	40.40	13	3,098	0.42%
2024/02/26	1	41.35	0	0.00	43.80	1	3,070	0.03%
2024/02/23	0	0.00	2	40.55	41.05	-2	2,957	-0.07%
2024/02/22	2	41.35	0	0.00	40.65	2	2,937	0.07%
2024/02/21	0	0.00	1	38.40	41.85	-1	2,863	-0.03%
2024/02/16	0	0.00	11	38.07	38.10	-11	2,708	-0.41%
2024/02/15	12	37.41	1	38.50	37.30	11	2,667	0.41%
2024/02/02	0	0.00	2	37.80	37.30	-2	2,608	-0.08%
2024/02/01	1	38.30	0	0.00	37.80	1	2,572	0.04%
2024/01/31	3	35.43	8	35.66	36.10	-5	2,509	-0.20%
2024/01/30	1	33.65	0	0.00	33.50	1	2,441	0.04%
2024/01/26	2	34.43	0	0.00	34.10	2	2,460	0.08%
2024/01/25	1	35.60	0	0.00	35.20	1	2,491	0.04%
2024/01/23	0	0.00	1	36.35	35.80	-1	2,690	-0.04%
2024/01/22	1	35.50	1	35.35	35.55	0	2,768	0.00%
2024/01/19	2	34.83	0	0.00	34.40	2	2,834	0.07%
2024/01/18	1	34.55	1	35.35	33.85	0	2,841	0.00%
2024/01/17	1	34.95	0	0.00	35.00	1	2,882	0.03%
2024/01/16	1	35.60	0	0.00	35.55	1	2,935	0.03%
2024/01/15	0	0.00	4	35.04	36.40	-4	2,943	-0.14%
2024/01/12	2	33.63	0	0.00	33.10	2	2,935	0.07%
2024/01/11	0	0.00	1	34.25	34.05	-1	3,007	-0.03%
2024/01/09	2	34.58	0	0.00	33.40	2	3,031	0.07%
2024/01/05	1	35.65	1	36.15	35.50	0	3,024	0.00%
2024/01/04	1	35.65	1	36.30	35.50	0	3,033	0.00%
2024/01/03	1	35.65	10	35.63	35.35	-9	3,063	-0.29%
2024/01/02	0	0.00	11	36.12	36.00	-11	3,165	-0.35%
2023/12/29	0	0.00	1	35.65	36.05	-1	3,287	-0.03%
2023/12/28	2	35.53	0	0.00	35.20	2	3,321	0.06%
2023/12/26	2	36.13	4	35.91	36.80	-2	3,287	-0.06%
2023/12/25	61	35.26	0	0.00	34.05	61	3,229	1.89%
2023/12/22	0	0.00	1	35.40	34.80	-1	3,221	-0.03%
2023/12/21	1	34.90	0	0.00	34.80	1	3,210	0.03%
2023/12/19	1	34.70	1	35.05	35.00	0	3,196	0.00%
2023/12/15	1	36.60	0	0.00	36.05	1	3,177	0.03%
2023/12/08	0	0.00	40	39.30	39.20	-40	3,045	-1.31%
2023/12/07	0	0.00	100	38.89	38.45	-100	3,006	-3.33%
2023/12/01	0	0.00	60	38.92	38.80	-60	2,684	-2.24%
2023/11/30	1	40.25	0	0.00	40.00	1	2,637	0.04%
2023/11/28	8	37.04	8	38.16	39.00	0	2,400	0.00%
2023/11/27	39	37.00	1	35.65	36.70	38	2,192	1.73%
2023/11/24	1	35.30	1	35.90	34.95	0	2,130	0.00%
2023/11/22	1	36.95	1	38.00	37.00	0	1,974	0.00%
2023/11/02	0	0.00	50	33.32	33.50	-50	1,376	-3.63%
2023/10/30	0	0.00	1	34.20	34.55	-1	1,065	-0.09%
2023/10/25	1	33.20	0	0.00	31.85	1	858	0.12%
2023/10/23	100	32.36	4	32.24	32.55	96	733	13.09%
2023/10/20	2	29.65	0	0.00	29.60	2	624	0.32%
2023/10/18	20	29.49	0	0.00	28.65	20	515	3.88%
2023/10/17	44	29.45	0	0.00	29.20	44	499	8.81%
2023/10/12	1	28.95	0	0.00	29.15	1	463	0.22%
2023/10/06	1	33.85	1	33.45	32.80	0	403	0.00%
2023/10/05	0	0.00	5	33.67	33.75	-5	297	-1.68%
2023/10/04	136	30.56	3	30.68	30.70	133	168	78.72%	大買/鉅額交易
2023/07/27	0	0.00	0.2	27.10	27.25	-0.2	107	-0.19%
2023/07/25	0	28.00	0	0.00	27.15	0	108	0.00%
2023/07/07	0	27.95	0	0.00	27.60	0	145	0.00%
2023/06/27	1	28.00	0	0.00	27.60	1	161	0.62%
2023/05/30	6	28.00	0	0.00	27.80	6	548	1.09%
2023/05/18	1	27.75	0	0.00	27.50	1	569	0.18%
2023/05/05	1	28.75	0	0.00	28.70	1	575	0.17%
2023/04/12	2	32.03	0	0.00	32.45	2	618	0.32%
2023/03/24	0	0.00	1	33.15	32.90	-1	685	-0.15%
2023/03/21	0	0.00	3	32.25	32.25	-3	603	-0.50%
2023/03/14	1	31.70	0	0.00	31.80	1	590	0.17%
2023/03/10	0	0.00	1	31.70	32.10	-1	591	-0.17%
2023/03/09	1	35.05	1	35.00	33.50	0	572	0.00%
2023/03/08	0	0.00	2	31.80	32.50	-2	454	-0.44%
2023/03/07	1	29.25	0	0.00	30.30	1	410	0.24%
2023/02/20	2	27.50	0	0.00	27.85	2	359	0.56%
2023/02/03	0	0.00	2	27.75	27.75	-2	377	-0.53%
2023/01/31	2	26.95	0	0.00	27.35	2	363	0.55%
2022/09/26	2	27.70	0	0.00	27.70	2	936	0.21%
2022/09/23	1	30.70	0	0.00	30.70	1	943	0.11%
2022/06/10	1	48.10	1	46.50	45.95	0	2,555	0.00%
2022/06/09	0	0.00	2	46.50	47.30	-2	2,023	-0.10%
2022/06/08	1	44.00	0	0.00	43.00	1	1,853	0.05%
2022/06/01	2	45.88	6	47.47	45.10	-4	1,343	-0.30%
2022/05/31	1	44.05	0	0.00	44.05	1	1,001	0.10%
2022/05/12	1	32.90	1	32.70	32.70	0	479	0.00%
2022/05/11	1	33.30	1	33.35	32.70	0	475	0.00%
2022/04/27	0	0.00	2	30.45	31.60	-2	475	-0.42%
2022/04/25	0	0.00	3	30.70	30.65	-3	470	-0.64%
2022/03/28	0	0.00	1	37.00	37.40	-1	433	-0.23%
2022/03/11	0	0.00	1	35.00	34.20	-1	503	-0.20%
2022/03/09	1	32.00	0	0.00	32.00	1	505	0.20%
2022/02/11	1	36.75	1	36.60	36.20	0	971	0.00%
2022/01/12	1	35.30	0	0.00	34.50	1	1,146	0.09%
2021/11/24	1	41.80	0	0.00	41.60	1	2,432	0.04%
2021/11/22	1	42.50	0	0.00	42.20	1	2,444	0.04%
2021/11/15	0	0.00	1	40.65	40.55	-1	2,366	-0.04%
2021/11/10	0	0.00	1	39.00	38.85	-1	2,311	-0.04%
2021/11/09	0	0.00	1	38.50	38.65	-1	2,314	-0.04%
2021/10/29	2	36.50	0	0.00	35.90	2	2,649	0.08%
2021/10/22	0	0.00	1	34.00	34.50	-1	3,396	-0.03%
2021/10/18	1	31.50	0	0.00	31.95	1	3,630	0.03%
2021/09/30	0	0.00	1	39.25	39.05	-1	4,299	-0.02%
2021/09/28	3	43.60	0	0.00	42.65	3	4,230	0.07%
2021/09/17	1	40.80	0	0.00	40.20	1	3,841	0.03%
2021/09/16	0	0.00	1	42.50	44.00	-1	3,451	-0.03%
2021/08/27	0	0.00	2	35.93	35.75	-2	3,291	-0.06%
2021/08/26	1	37.30	1	36.05	36.50	0	3,286	0.00%
2021/08/25	0	0.00	1	37.20	37.25	-1	3,243	-0.03%
2021/08/17	1	34.00	0	0.00	32.85	1	3,224	0.03%
2021/08/11	1	37.00	0	0.00	37.05	1	3,209	0.03%
2021/08/04	2	42.45	1	40.65	42.00	1	3,067	0.03%
2021/08/03	4	41.80	0	0.00	42.55	4	2,921	0.14%
2021/08/02	1	39.40	1	41.05	41.30	0	2,419	0.00%
2021/07/26	1	39.70	0	0.00	38.85	1	2,179	0.05%
2021/07/12	0	0.00	2	35.80	37.00	-2	1,591	-0.13%
2021/07/09	0	0.00	2	34.13	33.65	-2	1,521	-0.13%
2021/06/25	4	31.46	0	0.00	31.45	4	2,313	0.17%
2021/06/09	1	30.00	2	31.55	31.85	-1	2,873	-0.03%
2021/06/08	1	30.00	0	0.00	30.10	1	2,853	0.04%
2021/04/16	0	0.00	1	40.40	39.90	-1	2,538	-0.04%
2021/04/15	1	41.00	0	0.00	40.75	1	2,545	0.04%
2021/04/14	0	0.00	1	38.50	39.00	-1	2,537	-0.04%
2021/04/08	1	46.00	0	0.00	45.30	1	2,695	0.04%
2021/04/07	1	46.10	0	0.00	46.10	1	2,671	0.04%
2021/04/06	0	0.00	1	43.35	43.20	-1	2,631	-0.04%
2021/04/01	1	43.80	1	44.90	44.55	0	2,522	0.00%
2021/03/30	1	37.50	0	0.00	38.80	1	2,112	0.05%
2021/03/26	0	0.00	1	30.95	32.10	-1	1,856	-0.05%
2021/03/17	1	27.65	2	27.45	27.80	-1	1,281	-0.08%
2021/03/16	0	0.00	5	27.80	26.65	-5	1,219	-0.41%
2021/02/26	6	25.71	0	0.00	26.25	6	969	0.62%
2021/01/05	1	27.60	0	0.00	26.10	1	495	0.20%
2020/12/08	0	0.00	5	19.20	19.35	-5	233	-2.14%
2020/11/20	5	18.50	0	0.00	18.30	5	195	2.56%
2020/01/31	0	0.00	1	22.30	22.60	-1	839	-0.12%
2019/11/28	1	30.50	0	0.00	29.35	1	1,710	0.06%
2019/11/12	3	30.32	3	30.67	31.10	0	1,618	0.00%
2019/11/06	0	0.00	1	27.25	27.25	-1	1,396	-0.07%
2019/10/31	0	0.00	1	27.35	27.35	-1	1,396	-0.07%
2019/10/23	0	0.00	1	29.20	28.45	-1	1,408	-0.07%
2019/10/18	2	28.40	0	0.00	28.20	2	1,429	0.14%
2019/10/16	0	0.00	1	28.10	28.10	-1	1,478	-0.07%
2019/10/15	0	0.00	1	29.45	28.90	-1	1,456	-0.07%
2019/10/14	1	29.05	1	28.90	28.90	0	1,447	0.00%
2019/10/08	1	29.90	1	30.60	29.65	0	1,450	0.00%
2019/10/07	2	30.45	1	31.30	30.00	1	1,447	0.07%
2019/10/04	1	30.80	3	31.02	30.95	-2	1,425	-0.14%
2019/10/03	1	28.75	1	28.95	29.05	0	1,336	0.00%
2019/10/02	0	0.00	4	29.14	29.20	-4	1,331	-0.30%
2019/10/01	4	28.98	0	0.00	28.70	4	1,325	0.30%
2019/09/27	3	29.67	3	29.70	29.50	0	1,310	0.00%
2019/09/26	4	31.01	1	30.10	30.10	3	1,289	0.23%
2019/09/25	2	31.15	1	31.75	31.20	1	1,263	0.08%
2019/09/24	1	30.95	2	31.40	31.30	-1	1,235	-0.08%
2019/09/23	1	30.55	0	0.00	30.55	1	1,203	0.08%
2019/09/03	0	0.00	0.1	29.90	29.90	-0.1	601	-0.02%
2018/09/14	0	0.00	2	20.15	20.40	-2	103	-1.93%
2018/09/12	2	19.55	0	0.00	19.55	2	103	1.93%