中美晶 (5483)-聯邦-高雄券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
210.5
漲跌
▼1.0
漲幅
-0.47%
成交量
1,796張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	213.00	0	210.50	214.00	0	7,889	0.00%
2024/05/27	0	0.00	0	205.00	205.50	0	7,949	0.00%
2024/05/23	0	203.00	0	0.00	201.50	0	7,944	0.00%
2024/05/22	0	0.00	0.1	202.50	202.50	-0.1	7,874	0.00%
2024/05/07	0.1	194.00	0	0.00	194.00	0.1	7,657	0.00%
2024/04/29	1	192.50	1	193.50	194.50	0	7,770	0.00%
2024/04/19	0	0.00	0	194.50	192.00	0	8,008	0.00%
2024/04/16	0	200.50	0	0.00	199.00	0	8,071	0.00%
2024/04/15	0	209.50	0	0.00	208.50	0	7,963	0.00%
2024/04/09	1	211.00	1.1	210.40	210.50	-0.1	8,170	0.00%
2024/04/08	0	0.00	0.1	210.50	210.50	-0.1	8,228	0.00%
2024/03/26	0	0.00	0	216.50	214.00	0	7,710	0.00%
2024/03/25	0	223.00	0	0.00	220.00	0	7,706	0.00%
2024/03/22	0	227.50	0	0.00	224.00	0	7,788	0.00%
2024/03/21	1	231.09	0.1	236.00	232.50	1	7,772	0.01%
2024/03/20	0.1	236.50	0.1	238.50	240.00	0.1	7,614	0.00%
2024/03/19	0.1	218.00	1.2	225.71	226.00	-1.1	7,048	-0.02%
2024/03/18	1	207.00	1	208.50	207.50	0	6,610	0.00%
2024/03/14	0	0.00	0.5	212.32	208.50	-0.5	6,596	-0.01%
2024/03/13	1	219.00	1	215.50	215.50	0	6,432	0.00%
2024/03/12	1	211.50	1	214.00	214.50	0	6,260	0.00%
2024/03/11	1	210.50	1.1	209.11	209.00	-0.1	6,205	0.00%
2024/03/08	2	210.50	2	214.50	209.00	0	6,145	0.00%
2024/03/07	1	199.00	1.2	200.25	200.50	-0.2	5,714	0.00%
2024/03/06	1	196.50	1	197.00	197.00	0	5,628	0.00%
2024/03/05	1	195.50	1	196.50	197.00	0	5,650	0.00%
2024/03/04	1	192.00	1	193.50	193.50	0	5,690	0.00%
2024/03/01	1	189.00	1	190.50	189.50	0	5,804	0.00%
2024/02/27	1	190.00	1	186.00	186.00	0	5,798	0.00%
2024/02/26	1	188.50	1	188.00	188.00	0	5,791	0.00%
2024/02/05	0.1	191.00	0	0.00	192.00	0.1	5,864	0.00%
2024/02/02	0	192.00	0	0.00	191.00	0	5,886	0.00%
2024/01/24	0.1	200.50	0	0.00	203.50	0.1	6,207	0.00%
2024/01/18	0	0.00	1.2	193.50	195.50	-1.2	6,074	-0.02%
2024/01/11	0	0.00	10	200.00	200.00	-10	5,675	-0.18%
2024/01/09	0	193.00	0	0.00	193.00	0	5,525	0.00%
2024/01/05	0.2	194.00	0	0.00	191.50	0.2	5,465	0.00%
2024/01/03	1	192.50	0	0.00	193.00	1	5,373	0.02%
2023/12/28	3	199.50	3	197.50	196.00	0	5,112	0.00%
2023/12/27	5	199.90	0	0.00	200.50	5	5,047	0.10%
2023/12/26	5	199.00	0	0.00	207.50	5	4,939	0.10%
2023/12/25	0	0.00	0.2	198.00	198.50	-0.2	4,817	0.00%
2023/12/20	0	0.00	3	200.00	198.00	-3	4,595	-0.07%
2023/12/15	2	196.00	4	197.38	197.50	-2	4,171	-0.05%
2023/12/14	0	0.00	1	191.50	191.50	-1	3,986	-0.03%
2023/12/13	1.2	188.75	0	0.00	187.50	1.2	3,933	0.03%
2023/12/12	3	190.50	2	190.25	190.50	1	3,934	0.03%
2023/12/11	1	185.00	6	185.42	185.50	-5	3,931	-0.13%
2023/11/24	0	0.00	1	178.50	179.00	-1	3,449	-0.03%
2023/11/17	0	0.00	1	178.00	177.50	-1	3,321	-0.03%
2023/11/15	0	0.00	1	175.50	174.00	-1	3,243	-0.03%
2023/11/14	2	172.75	0	0.00	173.50	2	3,212	0.06%
2023/11/13	0	0.00	1	177.00	175.50	-1	3,173	-0.03%
2023/11/09	0	0.00	8	172.06	172.50	-8	3,140	-0.25%
2023/11/08	1	172.50	0	0.00	172.50	1	3,184	0.03%
2023/11/06	8	174.00	0	0.00	175.00	8	3,148	0.25%
2023/11/02	0	0.00	2	172.50	173.00	-2	3,191	-0.06%
2023/11/01	0	0.00	2	167.50	170.00	-2	3,118	-0.06%
2023/10/12	0	0.00	3	165.50	166.50	-3	4,350	-0.07%
2023/10/11	0	0.00	1	164.50	164.50	-1	4,611	-0.02%
2023/10/06	1	161.50	0	0.00	161.50	1	4,943	0.02%
2023/10/04	0	0.00	0.2	158.00	159.00	-0.2	5,327	0.00%
2023/09/14	1	163.00	0	0.00	164.00	1	5,382	0.02%
2023/09/12	0	0.00	4	161.13	161.00	-4	5,355	-0.07%
2023/09/08	2	155.50	0	0.00	155.50	2	5,383	0.04%
2023/09/06	1	158.00	0	0.00	158.50	1	5,367	0.02%
2023/09/04	0	0.00	1	160.00	160.00	-1	5,371	-0.02%
2023/08/28	0	0.00	1	155.50	154.50	-1	5,477	-0.02%
2023/08/25	2	152.75	0	0.00	152.50	2	5,505	0.04%
2023/08/18	0	0.00	1	157.00	154.00	-1	5,687	-0.02%
2023/08/17	0	0.00	1	154.00	156.50	-1	5,682	-0.02%
2023/08/16	3	150.33	0	0.00	152.00	3	5,669	0.05%
2023/08/10	1	157.50	1	159.00	158.50	0	5,613	0.00%
2023/08/09	2	160.00	0	0.00	160.00	2	5,595	0.04%
2023/08/08	2	164.00	0	0.00	161.50	2	5,567	0.04%
2023/08/07	1	166.50	0	0.00	167.50	1	5,498	0.02%
2023/08/04	0	0.00	1	165.50	165.50	-1	5,469	-0.02%
2023/08/02	2	164.50	0	0.00	163.00	2	5,465	0.04%
2023/07/28	2	171.50	0	0.00	171.00	2	5,311	0.04%
2023/07/27	0	0.00	1	168.00	169.50	-1	5,230	-0.02%
2023/07/26	3.2	169.25	0	0.00	165.50	3.2	5,150	0.06%
2023/07/21	0	0.00	0.1	178.00	180.00	-0.1	4,755	0.00%
2023/07/20	2	181.50	2	180.50	181.50	0	4,673	0.00%
2023/07/19	2	185.50	0	0.00	179.00	2	4,567	0.04%
2023/07/18	1	180.00	2	181.50	183.00	-1	4,378	-0.02%
2023/07/17	7	183.36	3	182.00	182.00	4	4,233	0.09%
2023/07/14	1	177.50	2	182.25	185.00	-1	4,107	-0.02%
2023/07/13	0	0.00	0.4	180.00	177.50	-0.4	3,826	-0.01%
2023/07/12	0	0.00	2	169.75	176.50	-2	3,439	-0.06%
2023/07/07	1	158.50	1	159.50	159.00	0	3,079	0.00%
2023/07/03	0	0.00	1	163.00	162.50	-1	3,123	-0.03%
2023/06/30	0	0.00	2	160.75	161.50	-2	3,136	-0.06%
2023/06/28	1	159.00	0	0.00	158.00	1	3,117	0.03%
2023/06/27	0	0.00	1	160.00	157.50	-1	3,127	-0.03%
2023/06/26	1	158.00	0	0.00	157.00	1	3,104	0.03%
2023/06/21	1	157.00	0	0.00	156.00	1	3,097	0.03%
2023/06/16	0	0.00	2	163.50	164.00	-2	3,044	-0.07%
2023/06/06	0	0.00	1	157.50	157.00	-1	3,200	-0.03%
2023/05/26	0	0.00	2	158.00	158.50	-2	3,150	-0.06%
2023/05/25	3	155.33	1	157.00	156.50	2	3,128	0.06%
2023/05/09	1	154.50	1	152.00	151.00	0	2,947	0.00%
2023/05/05	2	147.50	5	148.10	148.00	-3	2,897	-0.10%
2023/05/04	2	145.25	1	146.00	145.00	1	2,945	0.03%
2023/05/03	2	147.50	0	147.50	147.00	2	2,980	0.07%
2023/05/02	0	0.00	4	149.75	150.00	-4	3,042	-0.13%
2023/04/26	0.1	144.00	0	0.00	144.50	0.1	3,125	0.00%
2023/04/25	1	148.00	1	149.00	144.00	0	3,132	0.00%
2023/04/20	2.2	150.93	2	152.50	149.00	0.2	3,261	0.00%
2023/04/19	0	152.00	0	0.00	151.50	0	3,293	0.00%
2023/04/18	2	153.00	0	0.00	153.00	2	3,307	0.06%
2023/04/17	1	155.50	0	0.00	155.00	1	3,310	0.03%
2023/04/07	0	154.50	1	154.50	154.50	-1	3,330	-0.03%
2023/04/06	1	153.00	0	0.00	152.50	1	3,321	0.03%
2023/03/30	0	0.00	2	155.50	156.50	-2	3,324	-0.06%
2023/03/29	1	153.50	0	0.00	153.50	1	3,355	0.03%
2023/03/27	1	157.00	1	158.00	157.00	0	3,461	0.00%
2023/03/17	4	156.63	0	0.00	154.00	4	3,404	0.12%
2023/03/15	0	0.00	1	158.50	157.50	-1	3,260	-0.03%
2023/03/14	0	0.00	0.1	153.50	153.50	-0.1	3,248	0.00%
2023/03/10	1	158.50	0	0.00	156.00	1	3,232	0.03%
2023/02/08	0	0.00	0.1	164.50	165.00	-0.1	4,329	0.00%
2023/02/07	0.1	163.00	0	0.00	163.00	0.1	4,319	0.00%
2023/02/01	0	0.00	2	165.00	165.00	-2	4,318	-0.05%
2023/01/13	0	0.00	0.1	156.00	155.00	-0.1	4,252	0.00%
2023/01/12	0	0.00	1	158.00	156.50	-1	4,267	-0.02%
2023/01/11	0	0.00	1	162.00	161.50	-1	4,273	-0.02%
2023/01/10	0	0.00	1	155.00	156.50	-1	4,166	-0.02%
2023/01/09	2.1	155.71	0	0.00	156.00	2.1	4,184	0.05%
2023/01/04	0	0.00	1	146.00	145.00	-1	4,313	-0.02%
2022/12/23	1	143.50	0	0.00	143.50	1	4,740	0.02%
2022/12/20	1	151.00	0	0.00	144.00	1	5,049	0.02%
2022/12/19	1	151.00	0	0.00	153.50	1	5,032	0.02%
2022/12/01	0	0.00	1	163.00	161.00	-1	5,195	-0.02%
2022/11/18	1	160.50	1	159.00	156.50	0	5,346	0.00%
2022/11/16	0	0.00	2	159.50	162.00	-2	5,259	-0.04%
2022/11/11	45	158.33	3	155.33	155.00	42	5,034	0.83%
2022/11/10	3.1	142.90	0	0.00	147.00	3.1	4,979	0.06%
2022/11/09	2	141.50	3	140.17	142.00	-1	4,940	-0.02%
2022/11/08	1	140.50	1	140.50	139.00	0	4,940	0.00%
2022/11/07	0	0.00	2	138.00	137.50	-2	4,873	-0.04%
2022/11/04	0.1	129.50	0	0.00	130.50	0.1	4,890	0.00%
2022/11/02	0	0.00	2	127.00	127.00	-2	4,998	-0.04%
2022/10/31	2	124.00	0	0.00	124.00	2	5,223	0.04%
2022/10/26	0	0.00	35	121.26	121.50	-35	5,210	-0.67%
2022/10/24	2	126.00	0	0.00	122.00	2	5,200	0.04%
2022/10/21	0	0.00	7	121.50	121.00	-7	5,162	-0.14%
2022/09/30	0	0.00	1	129.00	131.00	-1	5,141	-0.02%
2022/09/28	2	135.25	0	0.00	132.00	2	5,042	0.04%
2022/09/27	1	137.00	1	140.50	140.50	0	4,938	0.00%
2022/09/16	1	161.00	0	0.00	160.50	1	4,974	0.02%
2022/09/12	0	0.00	1	169.00	168.50	-1	5,211	-0.02%
2022/09/08	0	0.00	1	165.00	163.50	-1	5,360	-0.02%
2022/09/07	2	157.50	0	0.00	158.50	2	5,372	0.04%
2022/09/01	1	165.00	0	0.00	164.50	1	5,499	0.02%
2022/08/23	1	162.00	1	165.00	166.00	0	5,648	0.00%
2022/08/17	0	0.00	1	164.50	167.50	-1	5,659	-0.02%
2022/08/16	0	0.00	2	162.50	163.00	-2	5,586	-0.04%
2022/08/12	0	0.00	6	162.00	161.50	-6	5,470	-0.11%
2022/08/05	6	148.67	0	0.00	149.00	6	5,544	0.11%
2022/06/27	0	0.00	8	152.00	152.00	-8	5,782	-0.14%
2022/06/24	0	0.00	13	145.12	147.00	-13	5,751	-0.23%
2022/06/22	20	146.45	0	0.00	143.00	20	5,747	0.35%
2022/06/20	2	145.25	0	0.00	142.50	2	5,801	0.03%
2022/06/16	1	160.00	1	163.00	156.50	0	5,598	0.00%
2022/06/15	1	162.00	0	0.00	162.00	1	5,656	0.02%
2022/06/13	2	163.00	0	0.00	161.50	2	5,805	0.03%
2022/06/07	1	168.50	0	0.00	169.00	1	5,831	0.02%
2022/06/01	0	0.00	1	169.00	169.50	-1	6,035	-0.02%
2022/05/31	1	170.00	0	0.00	172.50	1	5,993	0.02%
2022/05/25	1	159.50	0	0.00	161.00	1	5,839	0.02%
2022/05/24	0	0.00	1	160.00	156.50	-1	5,923	-0.02%
2022/05/19	0	0.00	1	163.00	162.50	-1	5,962	-0.02%
2022/05/13	1	155.50	0	0.00	160.50	1	5,791	0.02%
2022/05/11	0	0.00	0.1	156.50	155.00	-0.1	5,794	0.00%
2022/05/10	0	0.00	2	155.00	155.00	-2	5,921	-0.03%
2022/05/09	0	0.00	1	151.50	151.00	-1	6,010	-0.02%
2022/05/05	0	0.00	1	159.00	157.50	-1	6,353	-0.02%
2022/05/04	3	153.00	5	153.70	153.00	-2	6,409	-0.03%
2022/04/29	0	0.00	2	149.50	149.00	-2	6,481	-0.03%
2022/04/27	1	142.00	0	0.00	145.00	1	6,504	0.02%
2022/04/26	1	145.50	1	146.50	146.00	0	6,482	0.00%
2022/04/25	2	146.50	0	0.00	148.00	2	6,546	0.03%
2022/04/22	3	154.33	1	153.50	152.50	2	6,512	0.03%
2022/04/21	0	0.00	1	161.00	157.50	-1	6,574	-0.02%
2022/04/15	1	156.50	0	0.00	156.00	1	7,085	0.01%
2022/04/13	1	161.50	0	0.00	162.50	1	7,328	0.01%
2022/03/24	0	0.00	2	179.00	183.00	-2	8,147	-0.02%
2022/03/23	0.2	182.50	0	0.00	182.00	0.2	8,170	0.00%
2022/03/17	0	0.00	1	179.00	180.00	-1	8,312	-0.01%
2022/03/16	0	0.00	1	168.50	170.50	-1	8,352	-0.01%
2022/03/15	2	165.50	2	166.25	166.00	0	8,477	0.00%
2022/03/14	1	171.50	1.1	172.45	173.00	-0.1	8,660	0.00%
2022/03/10	1	179.00	1	178.00	174.50	0	8,672	0.00%
2022/03/09	1	172.00	0	0.00	172.50	1	8,760	0.01%
2022/03/08	3	169.00	1	170.00	169.00	2	8,757	0.02%
2022/03/07	1	171.50	1	172.50	173.00	0	8,744	0.00%
2022/03/04	1	182.00	1	181.50	183.00	0	8,684	0.00%
2022/03/03	1	183.50	0	0.00	183.50	1	8,852	0.01%
2022/03/01	0	0.00	1	184.50	187.00	-1	9,107	-0.01%
2022/02/25	1	182.50	1	184.00	182.00	0	9,655	0.00%
2022/02/24	20.2	182.06	0	0.00	183.00	20.2	9,843	0.21%
2022/02/23	1	189.50	1	192.50	192.00	0	10,009	0.00%
2022/02/22	0.5	191.02	0	0.00	188.50	0.5	10,036	0.01%
2022/02/18	2	192.50	1	195.00	195.00	1	10,098	0.01%
2022/02/17	1	194.00	0	0.00	193.50	1	10,164	0.01%
2022/02/16	1	193.00	0	0.00	192.50	1	10,203	0.01%
2022/02/15	17.1	193.18	0	0.00	192.50	17.1	10,212	0.17%
2022/02/14	1	196.00	0	0.00	194.00	1	10,191	0.01%
2022/02/10	0.1	205.50	1	205.00	204.00	-0.9	10,045	-0.01%
2022/02/09	2	199.50	0	0.00	198.50	2	9,887	0.02%
2022/02/08	0	0.00	2	197.50	200.00	-2	9,855	-0.02%
2022/02/07	2	195.02	0	0.00	199.00	2	9,741	0.02%
2022/01/26	10	208.00	0	0.00	209.50	10	9,557	0.10%
2022/01/25	1	213.52	0	0.00	212.50	1	9,569	0.01%
2022/01/24	0	0.00	1	214.50	216.00	-1	9,677	-0.01%
2022/01/21	1	204.00	0	0.00	205.50	1	9,695	0.01%
2022/01/20	1	212.50	0	0.00	212.50	1	9,574	0.01%
2022/01/19	1	212.00	1.9	213.82	214.50	-0.9	9,518	-0.01%
2022/01/14	1	224.00	1	222.00	222.50	0	9,318	0.00%
2022/01/11	1	224.50	1	235.50	225.50	0	8,854	0.00%
2022/01/10	1	234.50	0	0.00	233.50	1	8,784	0.01%
2022/01/07	0.1	233.50	1	227.50	235.00	-0.9	8,773	-0.01%
2022/01/05	0	242.75	0	0.00	247.00	0	8,532	0.00%
2022/01/04	0	246.50	1	247.00	245.00	-1	8,353	-0.01%
2021/12/29	1	236.50	0	0.00	236.50	1	7,927	0.01%
2021/12/28	0.1	236.29	0	0.00	235.00	0.1	7,876	0.00%
2021/12/27	0	0.00	8	229.50	234.50	-8	7,835	-0.10%
2021/12/24	0	227.00	0	0.00	228.50	0	7,779	0.00%
2021/12/21	0	219.00	0	0.00	218.00	0	7,661	0.00%
2021/12/20	0	223.50	0	0.00	219.00	0	7,611	0.00%
2021/12/17	0	225.00	0	0.00	225.00	0	7,574	0.00%
2021/12/16	8.1	227.02	0	0.00	228.50	8.1	7,506	0.11%
2021/12/14	0	218.00	0	0.00	217.00	0	7,303	0.00%
2021/12/13	1	228.50	0	0.00	223.00	1	7,229	0.01%
2021/12/10	0.1	222.00	0.1	225.00	226.00	-0.1	7,126	0.00%
2021/12/09	1	219.50	1	217.50	220.50	0	6,926	0.00%
2021/12/08	0.1	218.50	0	0.00	219.00	0.1	6,752	0.00%
2021/12/06	0	212.50	2	213.00	212.00	-2	6,504	-0.03%
2021/12/02	2	205.01	0	0.00	205.00	2	6,505	0.03%
2021/12/01	0	207.33	0	0.00	206.50	0	6,555	0.00%
2021/11/30	1	210.94	0	0.00	207.00	1	6,532	0.02%
2021/11/29	0.1	205.71	0	0.00	205.00	0.1	6,545	0.00%
2021/11/26	0	203.50	0	0.00	200.50	0	6,407	0.00%
2021/11/25	1	215.95	1	212.50	212.50	0	6,371	0.00%
2021/11/24	3	218.50	7	218.93	215.00	-4	6,396	-0.06%
2021/11/23	1	206.96	1	204.50	207.00	0	5,993	0.00%
2021/11/22	0	205.00	3.1	204.35	205.50	-3.1	5,969	-0.05%
2021/11/18	2	196.50	2	195.00	196.00	0	6,058	0.00%
2021/11/17	0	0.00	5	197.20	198.00	-5	6,094	-0.08%
2021/11/16	3	196.67	0	0.00	194.50	3	6,123	0.05%
2021/11/15	0	194.00	0	0.00	193.50	0	6,196	0.00%
2021/11/12	0	196.50	0	0.00	193.00	0	6,252	0.00%
2021/11/09	0	0.00	1	195.00	194.50	-1	6,353	-0.02%
2021/11/08	0	193.50	0	0.00	191.50	0	6,364	0.00%
2021/11/05	3	193.00	3	191.00	193.00	0	6,400	0.00%
2021/11/04	2	192.25	2	190.50	190.50	0	6,437	0.00%
2021/11/03	2	192.75	1	191.00	192.00	1	6,483	0.02%
2021/11/02	2	195.99	1	191.50	191.50	1	6,617	0.02%
2021/11/01	1	195.00	11	196.55	197.00	-10	6,518	-0.15%
2021/10/29	10	190.50	0	0.00	189.50	10	6,392	0.16%
2021/10/25	0	177.00	0	0.00	180.50	0	6,532	0.00%
2021/10/12	0	178.82	0	0.00	178.00	0	7,673	0.00%
2021/10/08	0.1	181.50	0	0.00	181.00	0.1	7,840	0.00%
2021/10/07	0	0.00	1	179.50	181.50	-1	8,099	-0.01%
2021/10/04	1.1	172.20	0	0.00	172.00	1.1	9,015	0.01%
2021/10/01	0	178.50	0	0.00	175.50	0	9,120	0.00%
2021/09/30	0.2	178.67	0	0.00	181.50	0.2	9,188	0.00%
2021/09/16	6	189.17	2	188.50	189.00	4	9,806	0.04%
2021/09/08	1	183.00	1	184.50	185.00	0	10,742	0.00%
2021/09/03	1	191.50	1	192.50	194.00	0	10,585	0.00%
2021/09/01	0	0.00	0.3	194.00	194.00	-0.3	10,842	0.00%
2021/08/31	1	194.00	1	191.00	193.00	0	10,880	0.00%
2021/08/30	1	193.00	0	0.00	193.50	1	10,831	0.01%
2021/08/27	1	190.00	1	189.00	190.00	0	10,694	0.00%
2021/08/26	3	185.83	2	185.00	187.50	1	10,631	0.01%
2021/08/23	0	0.00	1	169.00	174.00	-1	10,224	-0.01%
2021/08/20	1	163.50	0	0.00	164.00	1	10,164	0.01%
2021/08/19	1	165.00	1	168.50	163.50	0	10,107	0.00%
2021/08/16	0	0.00	1	170.50	172.50	-1	10,093	-0.01%
2021/08/13	1	177.50	0	0.00	172.50	1	10,033	0.01%
2021/08/10	1	182.00	0	0.00	182.00	1	10,147	0.01%
2021/08/09	0.2	188.00	0	0.00	187.00	0.2	10,205	0.00%
2021/08/06	1	194.50	1	195.50	193.00	0	10,262	0.00%
2021/08/04	1	198.00	3	197.83	199.00	-2	10,513	-0.02%
2021/07/28	25	188.00	60	182.49	189.00	-35	11,474	-0.31%
2021/07/27	141	202.78	159	199.41	196.50	-18	11,612	-0.16%	大買/大賣/
2021/07/26	12	208.42	12	210.63	209.00	0	11,672	0.00%
2021/07/23	46	207.79	41	208.05	210.00	5	11,876	0.04%
2021/07/21	1	215.50	8	214.50	213.00	-7	11,968	-0.06%
2021/07/20	46	211.46	27	216.52	209.00	19	12,128	0.16%
2021/07/19	17	214.94	5	216.00	216.00	12	12,481	0.10%
2021/07/16	30	208.55	11	212.77	217.00	19	12,839	0.15%
2021/07/15	7	212.50	2	210.50	213.50	5	13,757	0.04%
2021/07/14	20	205.50	26	207.98	210.50	-6	14,389	-0.04%
2021/07/13	16	209.00	5	218.80	215.50	11	14,242	0.08%
2021/07/12	0	0.00	2	200.00	200.50	-2	13,477	-0.01%
2021/06/29	0	0.00	2	198.00	192.00	-2	13,885	-0.01%
2021/06/23	0	0.00	0.3	190.00	191.50	-0.3	13,369	0.00%
2021/06/21	0.3	178.00	1	178.50	178.00	-0.7	13,002	-0.01%
2021/06/16	2	181.00	0	0.00	180.00	2	12,976	0.02%
2021/06/11	1	179.00	4	181.88	182.00	-3	13,061	-0.02%
2021/06/10	1	182.00	0	0.00	183.00	1	13,107	0.01%
2021/06/09	0	0.00	1	179.00	181.00	-1	12,969	-0.01%
2021/06/03	0	0.00	1	170.00	173.00	-1	12,838	-0.01%
2021/06/01	2	167.75	0	0.00	168.00	2	12,867	0.02%
2021/05/31	1	166.00	0	0.00	168.50	1	12,884	0.01%
2021/05/27	0	0.00	1	162.00	163.50	-1	12,956	-0.01%
2021/05/26	1	166.00	0	0.00	162.00	1	13,006	0.01%
2021/05/19	1	153.00	1	149.00	150.00	0	13,667	0.00%
2021/05/18	0	0.00	7.4	153.14	154.50	-7.4	13,701	-0.05%
2021/05/13	0	0.00	1	155.00	152.00	-1	13,578	-0.01%
2021/05/12	0	0.00	2	149.50	155.00	-2	13,449	-0.01%
2021/05/10	1	174.00	0	0.00	172.00	1	13,061	0.01%
2021/05/07	1	176.50	1	178.50	178.50	0	13,058	0.00%
2021/05/05	2	171.75	2	174.50	170.50	0	12,783	0.00%
2021/05/04	0	0.00	3	181.67	183.00	-3	12,559	-0.02%
2021/05/03	1	185.50	1	183.50	183.50	0	12,493	0.00%
2021/04/29	4	198.88	4	198.25	195.50	0	12,639	0.00%
2021/04/28	3	195.67	4	195.25	196.00	-1	12,427	-0.01%
2021/04/27	2	200.00	2	198.75	197.50	0	12,426	0.00%
2021/04/26	2	192.00	3	195.83	200.00	-1	12,255	-0.01%
2021/04/23	2	191.75	2	188.75	192.50	0	12,017	0.00%
2021/04/22	4	190.75	3	191.50	179.00	1	11,844	0.01%
2021/04/21	3	195.50	1	202.00	190.50	2	11,537	0.02%
2021/04/20	0	0.00	4.1	186.39	190.00	-4.1	10,641	-0.04%
2021/04/19	0	0.00	11	172.27	173.00	-11	9,991	-0.11%
2021/04/16	10	170.00	0	0.00	169.50	10	10,055	0.10%
2021/04/13	3	173.00	0	0.00	170.00	3	10,377	0.03%
2021/04/12	0	0.00	1	170.00	170.50	-1	10,532	-0.01%
2021/04/08	1	175.50	1	176.50	176.00	0	10,814	0.00%
2021/04/07	0	0.00	3	173.00	172.50	-3	10,851	-0.03%
2021/04/06	0	0.00	2	172.75	174.00	-2	11,465	-0.02%
2021/04/01	0	0.00	1	169.00	169.50	-1	11,433	-0.01%
2021/03/31	1	169.50	0	0.00	169.00	1	11,478	0.01%
2021/03/23	2	165.00	0	0.00	166.00	2	12,740	0.02%
2021/03/19	1	165.00	0	0.00	168.00	1	13,214	0.01%
2021/03/17	2	167.25	1	166.00	165.50	1	13,845	0.01%
2021/03/12	0	0.00	1	163.50	164.00	-1	14,975	-0.01%
2021/03/05	0	0.00	1	161.50	160.00	-1	18,104	-0.01%
2021/03/03	0.4	163.00	0	0.00	163.50	0.4	18,387	0.00%
2021/02/26	1	167.00	0	0.00	167.00	1	18,790	0.01%
2021/02/24	0.1	171.00	0.3	178.00	170.00	-0.2	19,236	0.00%
2021/02/23	0	0.00	1	172.00	172.00	-1	18,979	-0.01%
2021/02/22	0	0.00	4	175.00	175.00	-4	18,860	-0.02%
2021/02/17	0	0.00	5	165.50	161.50	-5	18,922	-0.03%
2021/02/05	5	157.50	0	0.00	155.00	5	18,760	0.03%
2021/02/01	1	150.00	0	0.00	150.00	1	19,361	0.01%
2021/01/25	1	170.50	5	175.50	170.50	-4	19,287	-0.02%
2021/01/22	2	167.75	2	169.25	172.00	0	18,999	0.00%
2021/01/19	1	165.00	0	0.00	165.00	1	18,666	0.01%
2021/01/15	0.3	163.00	0	0.00	161.00	0.3	18,518	0.00%
2021/01/12	1	169.00	1	172.50	168.50	0	17,950	0.00%
2021/01/08	1	169.00	0	0.00	170.00	1	17,740	0.01%
2021/01/06	2	172.00	2	168.25	172.50	0	17,705	0.00%
2021/01/05	2	172.00	2	169.75	171.00	0	17,446	0.00%
2021/01/04	5	176.50	5	181.80	177.50	0	17,184	0.00%
2020/12/31	3	175.67	5	176.20	177.50	-2	16,868	-0.01%
2020/12/30	1	176.00	3	176.00	175.00	-2	16,663	-0.01%
2020/12/29	18	173.67	10.3	172.68	171.00	7.8	16,395	0.05%
2020/12/28	4	167.00	1	168.00	169.00	3	15,706	0.02%
2020/12/25	2	166.00	2	166.00	167.50	0	15,544	0.00%
2020/12/24	7	168.36	6	166.83	165.00	1	15,449	0.01%
2020/12/23	3	167.17	2	167.25	168.00	1	15,348	0.01%
2020/12/22	4	164.13	1	168.00	162.50	3	15,141	0.02%
2020/12/21	1	160.50	1	161.50	160.50	0	14,756	0.00%
2020/12/18	1	163.50	1	162.50	161.50	0	14,595	0.00%
2020/12/17	3	169.83	7	166.36	166.50	-4	14,418	-0.03%
2020/12/16	5	167.40	0.1	170.00	170.00	5	14,232	0.03%
2020/12/15	8	169.25	6	165.25	163.00	2	13,968	0.01%
2020/12/11	7.3	171.24	10	168.50	168.00	-2.8	13,705	-0.02%
2020/12/09	3	171.50	2	173.25	172.00	1	12,823	0.01%
2020/12/08	0	0.00	1	157.00	159.00	-1	12,171	-0.01%
2020/12/07	4	153.88	1	152.50	154.50	3	11,949	0.03%
2020/12/04	1	162.00	1	159.50	160.00	0	11,594	0.00%
2020/12/03	3	157.83	1	158.50	160.00	2	11,330	0.02%
2020/12/02	3	148.00	10	151.40	154.00	-7	10,718	-0.07%
2020/12/01	6	147.33	6	148.50	144.50	0	10,250	0.00%
2020/11/30	1	143.00	0	0.00	143.50	1	9,258	0.01%
2020/11/27	1	127.50	0	0.00	130.50	1	9,019	0.01%
2020/11/26	0	0.00	2	127.00	129.00	-2	8,867	-0.02%
2020/11/25	3	123.67	1	122.00	122.00	2	8,601	0.02%
2020/11/23	0	0.00	4	120.00	120.00	-4	7,990	-0.05%
2020/11/20	1	117.50	2	116.75	116.50	-1	7,791	-0.01%
2020/11/19	1	116.50	1	116.50	117.00	0	7,773	0.00%
2020/11/18	2	115.50	3	116.00	116.00	-1	7,765	-0.01%
2020/11/17	3	118.17	2	118.50	115.50	1	7,764	0.01%
2020/11/13	2	113.25	0	0.00	113.50	2	7,530	0.03%
2020/11/10	1	107.00	0	0.00	107.50	1	7,456	0.01%
2020/11/09	1	109.50	2	108.50	110.00	-1	7,487	-0.01%
2020/11/06	1	106.50	4	107.00	106.00	-3	7,417	-0.04%
2020/11/04	6	103.00	0	0.00	103.50	6	7,491	0.08%
2020/10/27	0	0.00	1	104.00	104.00	-1	8,025	-0.01%
2020/10/16	3	102.67	2	101.50	101.00	1	9,209	0.01%
2020/10/15	0	0.00	2	102.00	102.50	-2	9,217	-0.02%
2020/10/14	2	98.95	0	0.00	100.50	2	9,128	0.02%
2020/10/05	0	0.00	1	97.70	97.90	-1	9,893	-0.01%
2020/09/25	1	97.20	0	0.00	94.40	1	10,471	0.01%
2020/09/23	0	0.00	1	99.90	99.90	-1	10,527	-0.01%
2020/09/22	1	98.60	0	0.00	98.50	1	10,541	0.01%
2020/09/16	1	104.50	6	104.50	103.00	-5	10,542	-0.05%
2020/09/15	0	0.00	6	101.92	103.00	-6	10,426	-0.06%
2020/09/11	0	0.00	1	100.00	100.50	-1	10,356	-0.01%
2020/09/10	0	0.00	3	102.00	100.50	-3	10,358	-0.03%
2020/09/09	1	99.60	0	0.00	102.00	1	10,349	0.01%
2020/09/08	1	100.00	0	0.00	100.50	1	10,338	0.01%
2020/09/07	1	101.50	0	0.00	100.00	1	10,388	0.01%
2020/09/04	5	102.00	0	0.00	102.50	5	10,355	0.05%
2020/09/03	6	98.43	3	98.77	101.00	3	10,503	0.03%
2020/08/21	0	0.00	5	97.04	97.10	-5	11,267	-0.04%
2020/08/20	5	96.00	0	0.00	95.60	5	11,224	0.04%
2020/08/19	2	102.75	0	0.00	101.50	2	11,038	0.02%
2020/08/14	0	0.00	12	103.46	103.50	-12	10,886	-0.11%
2020/08/13	11	101.55	0	0.00	101.00	11	10,794	0.10%
2020/08/12	1	102.00	10	102.50	103.00	-9	10,709	-0.08%
2020/08/11	5	102.50	12	104.54	102.50	-7	10,656	-0.07%
2020/08/10	5	102.00	0	0.00	101.50	5	10,475	0.05%
2020/08/05	1	99.70	2	99.80	99.30	-1	10,260	-0.01%
2020/08/04	1	98.20	0	0.00	98.90	1	10,378	0.01%
2020/07/31	2	97.90	1	97.50	98.00	1	10,755	0.01%
2020/07/30	2	94.95	2	95.95	97.80	0	10,717	0.00%
2020/07/29	0	0.00	5	94.26	94.50	-5	10,733	-0.05%
2020/07/28	10	99.35	1	97.20	94.50	9	10,724	0.08%
2020/07/27	1	95.90	1	98.00	95.30	0	10,641	0.00%
2020/07/24	1	98.90	0	0.00	96.10	1	10,589	0.01%
2020/07/23	2	102.75	0	0.00	100.00	2	10,450	0.02%
2020/07/22	6	107.42	5	107.50	108.00	1	10,288	0.01%
2020/07/21	6	105.33	3	106.17	106.00	3	10,074	0.03%
2020/07/20	1	103.00	3	104.33	103.50	-2	9,894	-0.02%
2020/07/17	1	102.50	0	0.00	103.00	1	9,830	0.01%
2020/07/16	1	104.50	0	0.00	102.00	1	9,847	0.01%
2020/07/10	1	102.00	3	103.33	102.50	-2	10,149	-0.02%
2020/07/09	13	103.92	4	104.75	106.00	9	10,110	0.09%
2020/07/08	1	102.50	3	103.33	102.50	-2	9,882	-0.02%
2020/07/07	3	99.67	0	0.00	99.50	3	9,766	0.03%
2020/07/03	1	97.40	1	97.50	97.80	0	10,061	0.00%
2020/07/02	1	95.20	1	96.80	97.00	0	10,263	0.00%
2020/07/01	1	95.60	1	95.70	95.40	0	10,373	0.00%
2020/06/23	0	0.00	1	93.10	93.90	-1	10,717	-0.01%
2020/06/22	1	93.90	0	0.00	93.10	1	10,897	0.01%
2020/06/19	0	0.00	1	94.20	93.90	-1	11,175	-0.01%
2020/06/17	2	92.50	0	0.00	92.40	2	11,436	0.02%
2020/06/15	1	91.60	0	0.00	90.50	1	11,968	0.01%
2020/06/09	0	0.00	8	96.50	94.20	-8	12,514	-0.06%
2020/06/08	8	97.90	2	98.25	99.00	6	12,338	0.05%
2020/06/01	0	0.00	1	89.10	89.00	-1	11,938	-0.01%
2020/05/29	1	88.10	1	88.30	87.80	0	12,059	0.00%
2020/05/27	1	88.70	0	0.00	88.70	1	12,309	0.01%
2020/05/26	1	89.50	0	0.00	89.30	1	12,437	0.01%
2020/05/15	3	87.80	2	88.00	87.00	1	13,274	0.01%
2020/05/14	1	88.20	1	88.80	88.20	0	13,690	0.00%
2020/05/13	1	91.00	0	0.00	91.00	1	13,873	0.01%
2020/05/12	1	90.90	1	92.90	90.90	0	13,837	0.00%
2020/05/11	4	91.95	5	92.02	92.20	-1	13,890	-0.01%
2020/05/06	2	87.60	1	87.40	87.20	1	13,392	0.01%
2020/05/04	0	0.00	10	87.10	86.90	-10	13,527	-0.07%
2020/04/30	2	88.90	0	0.00	89.10	2	13,575	0.01%
2020/04/23	1	86.10	0	0.00	85.20	1	14,143	0.01%
2020/04/21	10	87.90	1	85.60	84.40	9	14,573	0.06%
2020/04/20	1	87.50	0	0.00	87.50	1	14,549	0.01%
2020/04/17	0	0.00	1	87.60	86.40	-1	14,507	-0.01%
2020/04/16	3	87.80	0	0.00	88.00	3	14,323	0.02%
2020/04/15	4	87.40	4	88.63	88.60	0	14,254	0.00%
2020/04/10	2	84.90	2	85.75	86.00	0	14,058	0.00%
2020/04/08	1	83.60	1	85.70	86.90	0	14,166	0.00%
2020/03/31	3	79.77	3	78.23	78.20	0	13,445	0.00%
2020/03/27	2	80.55	2	80.45	79.60	0	13,950	0.00%
2020/03/20	7	81.44	6	81.60	80.60	1	13,512	0.01%
2020/03/16	1	92.40	1	88.00	86.50	0	12,937	0.00%
2020/03/13	1	90.60	1	88.50	91.70	0	12,861	0.00%
2020/03/05	3	109.00	4	108.25	109.00	-1	12,961	-0.01%
2020/03/03	1	109.50	8	109.38	106.50	-7	12,681	-0.06%
2020/03/02	8	107.63	1	106.50	108.50	7	12,578	0.06%
2020/02/26	0	0.00	1	107.50	108.50	-1	12,399	-0.01%
2020/02/24	20	115.50	20	112.50	112.50	0	12,185	0.00%
2020/02/21	0	0.00	17	115.06	116.50	-17	12,075	-0.14%
2020/02/19	1	116.50	1	115.00	116.00	0	11,823	0.00%
2020/02/18	3	112.00	2	114.00	110.50	1	11,515	0.01%
2020/02/17	19	114.05	19	114.32	113.00	0	11,278	0.00%
2020/02/14	0	0.00	5	104.50	108.00	-5	10,837	-0.05%
2020/02/06	3	104.17	3	103.00	103.50	0	11,007	0.00%
2020/02/05	6	102.08	1	103.00	102.00	5	10,999	0.05%
2020/01/31	0	0.00	1	97.90	98.20	-1	10,721	-0.01%
2020/01/30	2	99.50	3	98.97	96.30	-1	10,834	-0.01%
2020/01/20	0	0.00	1	107.00	107.00	-1	10,654	-0.01%
2020/01/02	3	103.33	1	104.00	103.00	2	11,089	0.02%
2019/12/27	0	0.00	1	102.50	101.00	-1	10,860	-0.01%
2019/12/25	3	102.83	0	0.00	101.50	3	10,938	0.03%
2019/12/20	0	0.00	1	97.90	97.80	-1	10,555	-0.01%
2019/12/18	0	0.00	5	99.40	96.80	-5	10,922	-0.05%
2019/12/16	0	0.00	2	96.60	96.50	-2	10,560	-0.02%
2019/12/13	1	94.60	0	0.00	94.90	1	10,457	0.01%
2019/12/12	0	0.00	4	96.00	94.50	-4	10,397	-0.04%
2019/12/10	10	96.74	4	96.80	96.80	6	10,287	0.06%
2019/12/05	2	94.05	2	94.95	96.50	0	9,750	0.00%
2019/12/04	0	0.00	6	89.08	90.50	-6	9,211	-0.07%
2019/12/03	1	87.10	0	0.00	87.10	1	8,989	0.01%
2019/12/02	2	86.00	0	0.00	87.00	2	8,999	0.02%
2019/11/29	0	0.00	1	86.80	86.80	-1	9,037	-0.01%
2019/11/27	0	0.00	2	86.70	86.60	-2	9,125	-0.02%
2019/11/26	4	86.50	0	0.00	85.50	4	9,136	0.04%
2019/11/25	1	85.50	0	0.00	86.50	1	9,085	0.01%
2019/11/22	0	0.00	1	87.10	87.10	-1	9,060	-0.01%
2019/11/19	3	87.17	3	87.10	87.30	0	9,219	0.00%
2019/11/18	0	0.00	1	88.80	88.80	-1	9,172	-0.01%
2019/11/15	2	88.60	2	88.95	87.80	0	9,208	0.00%
2019/11/14	1	87.70	1	88.30	88.80	0	9,296	0.00%
2019/11/13	2	88.30	0	0.00	88.40	2	9,314	0.02%
2019/11/11	1	85.60	0	0.00	86.20	1	9,336	0.01%
2019/11/08	1	89.60	1	88.70	88.00	0	9,198	0.00%
2019/11/06	1	96.90	1	95.70	95.90	0	8,881	0.00%
2019/11/05	3	96.30	9	97.64	98.00	-6	8,856	-0.07%
2019/10/31	2	92.10	4	91.50	91.80	-2	8,647	-0.02%
2019/10/29	4	95.15	2	93.90	94.50	2	8,572	0.02%
2019/10/28	2	93.45	2	93.40	94.30	0	8,454	0.00%
2019/10/25	3	93.40	3	92.90	92.90	0	8,395	0.00%
2019/10/23	1	92.00	0	0.00	91.90	1	8,312	0.01%
2019/10/22	2	94.00	2	93.10	93.10	0	8,303	0.00%
2019/10/18	3	92.80	3	94.20	91.20	0	8,137	0.00%
2019/10/17	1	90.20	1	90.20	91.10	0	7,788	0.00%
2019/10/15	0	0.00	2	91.05	89.20	-2	7,584	-0.03%
2019/10/14	5	88.62	7	88.33	89.30	-2	7,306	-0.03%
2019/10/09	2	83.35	0	0.00	83.50	2	6,965	0.03%
2019/10/08	2	84.65	1	84.10	83.80	1	7,069	0.01%
2019/09/25	0	0.00	2	83.40	83.90	-2	7,102	-0.03%
2019/09/23	0	0.00	1	79.80	81.20	-1	7,012	-0.01%
2019/09/19	0	0.00	2	76.85	76.90	-2	7,288	-0.03%
2019/09/18	1	77.30	0	0.00	76.30	1	7,461	0.01%
2019/09/12	1	77.00	0	0.00	77.20	1	7,719	0.01%
2019/09/09	0	0.00	1	76.60	75.80	-1	8,214	-0.01%
2019/09/06	1	76.10	2	76.65	76.20	-1	8,568	-0.01%
2019/09/05	1	76.00	0	0.00	76.00	1	8,781	0.01%
2019/09/04	1	76.20	1	76.90	76.20	0	9,001	0.00%
2019/09/03	0	0.00	2	76.25	76.60	-2	9,084	-0.02%
2019/08/30	2	75.05	1	75.50	74.20	1	9,298	0.01%
2019/08/29	1	73.60	2	74.20	74.60	-1	9,377	-0.01%
2019/08/28	1	74.10	1	73.50	73.50	0	9,430	0.00%
2019/08/26	1	74.20	0	0.00	74.10	1	9,586	0.01%
2019/08/23	3	77.73	2	78.25	77.90	1	9,603	0.01%
2019/08/22	3	79.40	2	78.40	77.90	1	9,722	0.01%
2019/08/21	1	79.70	1	79.90	79.30	0	9,935	0.00%
2019/08/20	5	81.28	3	80.23	80.10	2	10,200	0.02%
2019/08/19	2	81.40	2	82.10	81.20	0	10,388	0.00%
2019/08/15	1	77.50	0	0.00	77.60	1	10,991	0.01%
2019/08/12	0	0.00	3	81.47	81.50	-3	11,962	-0.03%
2019/08/07	1	81.10	0	0.00	80.50	1	12,557	0.01%
2019/08/05	1	80.50	0	0.00	80.50	1	13,657	0.01%
2019/08/02	1	81.80	0	0.00	81.60	1	14,366	0.01%
2019/08/01	0	0.00	1	85.90	85.50	-1	14,369	-0.01%
2019/07/31	0	0.00	2	83.55	86.00	-2	14,460	-0.01%
2019/07/30	3	82.77	1	82.70	83.50	2	14,407	0.01%
2019/07/26	0	0.00	1	87.90	88.00	-1	14,319	-0.01%
2019/07/25	0	0.00	2	87.70	88.40	-2	14,315	-0.01%
2019/07/24	2	87.45	0	0.00	86.90	2	14,296	0.01%
2019/07/23	0	0.00	1	87.30	86.90	-1	14,345	-0.01%
2019/07/22	2	88.30	0	0.00	88.10	2	14,336	0.01%
2019/07/18	2	88.95	1	88.90	86.80	1	14,457	0.01%
2019/07/17	1	89.90	2	90.00	89.90	-1	14,406	-0.01%
2019/07/16	2	89.60	1	89.80	90.40	1	14,443	0.01%
2019/07/15	0	0.00	2	89.05	89.90	-2	14,399	-0.01%
2019/07/12	2	88.30	1	88.60	87.90	1	14,471	0.01%
2019/07/11	1	87.90	0	0.00	87.30	1	14,373	0.01%
2019/07/08	0	0.00	1	87.80	87.50	-1	14,264	-0.01%
2019/07/04	1	86.60	0	0.00	85.80	1	14,340	0.01%
2019/07/02	0	0.00	1	87.30	87.60	-1	14,660	-0.01%
2019/07/01	0	0.00	15	84.22	85.90	-15	14,475	-0.10%
2019/06/28	0	0.00	3	81.13	81.60	-3	14,182	-0.02%
2019/06/27	23	80.57	22	80.50	80.50	1	14,223	0.01%
2019/06/26	0	0.00	1	80.50	81.40	-1	13,871	-0.01%
2019/06/25	4	80.60	1	80.40	80.40	3	13,831	0.02%
2019/06/24	12	82.44	13	82.87	83.00	-1	13,652	-0.01%
2019/06/21	21	81.61	21	83.21	81.60	0	13,619	0.00%
2019/06/20	6	83.18	8	83.19	82.70	-2	13,550	-0.01%
2019/06/19	7	82.31	3	82.27	82.50	4	13,490	0.03%
2019/06/18	6	82.82	0	0.00	81.70	6	13,372	0.04%
2019/06/17	2	83.60	1	84.00	84.20	1	13,326	0.01%
2019/06/14	1	82.90	0	0.00	82.10	1	13,108	0.01%
2019/06/13	0	0.00	1	80.70	81.50	-1	12,776	-0.01%
2019/06/12	0	0.00	3	79.47	78.80	-3	12,622	-0.02%
2019/06/11	3	78.80	1	78.10	78.60	2	12,490	0.02%
2019/06/03	1	77.90	0	0.00	77.50	1	12,334	0.01%
2019/05/30	1	77.40	1	77.40	77.30	0	12,162	0.00%
2019/05/28	10	78.50	11	79.05	78.20	-1	12,127	-0.01%
2019/05/27	2	81.40	1	82.90	81.10	1	12,125	0.01%
2019/05/24	1	81.00	0	0.00	80.90	1	11,956	0.01%
2019/05/23	2	79.25	4	80.13	81.20	-2	11,812	-0.02%
2019/05/22	3	80.73	4	81.20	79.10	-1	11,547	-0.01%
2019/05/21	2	78.05	1	78.90	78.90	1	11,219	0.01%
2019/05/20	2	78.40	2	77.20	77.00	0	11,084	0.00%
2019/05/17	2	81.30	0	0.00	80.10	2	10,837	0.02%
2019/05/16	0	0.00	2	78.10	78.10	-2	10,412	-0.02%
2019/05/15	3	78.97	1	79.30	78.10	2	10,471	0.02%
2019/05/10	5	71.74	8	72.04	72.80	-3	9,585	-0.03%
2019/05/09	1	68.30	3	69.30	68.20	-2	8,933	-0.02%
2019/05/08	0	0.00	2	69.05	69.30	-2	8,874	-0.02%
2019/05/06	1	67.00	0	0.00	67.30	1	9,224	0.01%
2019/05/03	0	0.00	2	68.60	68.20	-2	9,229	-0.02%
2019/05/02	3	67.13	2	67.20	67.30	1	9,228	0.01%
2019/04/30	0	0.00	1	66.90	66.80	-1	9,352	-0.01%
2019/04/29	1	69.00	1	67.00	67.00	0	9,419	0.00%
2019/04/26	2	69.55	0	0.00	69.50	2	9,474	0.02%
2019/04/25	2	69.70	4	70.98	71.20	-2	9,531	-0.02%
2019/04/24	3	71.03	2	72.45	70.30	1	9,697	0.01%
2019/04/23	0	0.00	2	70.70	70.00	-2	9,679	-0.02%
2019/04/22	5	71.00	2	72.35	70.50	3	9,950	0.03%
2019/04/19	1	69.80	6	69.83	70.60	-5	9,991	-0.05%
2019/04/18	0	0.00	2	69.60	68.60	-2	10,232	-0.02%
2019/04/16	2	68.75	3	69.23	69.30	-1	10,261	-0.01%
2019/04/15	0	0.00	4	68.40	68.30	-4	10,465	-0.04%
2019/04/12	3	67.57	0	0.00	67.70	3	10,741	0.03%
2019/04/11	8	69.91	6	69.72	68.80	2	10,854	0.02%
2019/04/10	2	70.90	2	71.10	71.40	0	10,908	0.00%
2019/04/09	14	72.24	6	72.00	71.80	8	10,984	0.07%
2019/04/08	0	0.00	2	68.55	68.60	-2	10,831	-0.02%
2019/04/03	5	67.70	6	68.30	67.80	-1	10,997	-0.01%
2019/04/02	1	68.60	1	68.70	68.40	0	11,241	0.00%
2019/04/01	0	0.00	4	68.93	68.20	-4	11,713	-0.03%
2019/03/29	0	0.00	1	66.50	67.40	-1	11,658	-0.01%
2019/03/28	5	67.14	0	0.00	66.60	5	12,023	0.04%
2019/03/27	1	67.10	0	0.00	66.90	1	12,525	0.01%
2019/03/26	1	66.80	1	67.70	67.70	0	12,713	0.00%
2019/03/25	1	66.60	0	0.00	66.60	1	12,950	0.01%
2019/03/22	1	68.80	0	0.00	68.20	1	13,122	0.01%
2019/03/21	0	0.00	1	68.20	68.40	-1	13,349	-0.01%
2019/03/20	1	67.40	4	68.05	67.80	-3	13,583	-0.02%
2019/03/19	0	0.00	7	66.43	66.80	-7	13,849	-0.05%
2019/03/18	0	0.00	28	65.37	65.70	-28	13,975	-0.20%
2019/03/15	21	64.83	1	65.50	64.80	20	14,310	0.14%
2019/03/14	1	64.40	0	0.00	64.30	1	14,582	0.01%
2019/03/13	4	65.38	1	65.30	65.70	3	14,874	0.02%
2019/03/11	2	66.10	5	65.82	65.90	-3	15,288	-0.02%
2019/03/08	4	65.58	1	66.80	65.10	3	15,954	0.02%
2019/03/07	1	67.80	2	70.20	67.90	-1	16,140	-0.01%
2019/03/06	6	71.03	2	70.50	70.30	4	16,581	0.02%
2019/03/04	1	70.80	0	0.00	70.50	1	17,429	0.01%
2019/02/27	2	71.20	2	72.20	71.40	0	17,569	0.00%
2019/02/26	2	70.90	2	72.80	72.60	0	17,810	0.00%
2019/02/25	0	0.00	1	69.80	69.80	-1	17,952	-0.01%
2019/02/22	1	70.90	1	71.40	70.10	0	18,343	0.00%
2019/02/21	0	0.00	3	70.97	71.20	-3	18,311	-0.02%
2019/02/20	12	72.06	8	71.68	71.10	4	18,314	0.02%
2019/02/19	1	70.80	8	71.83	72.00	-7	18,362	-0.04%
2019/02/18	3	71.07	4	72.00	70.80	-1	18,472	-0.01%
2019/02/14	6	74.02	4	73.85	72.80	2	18,739	0.01%
2019/02/13	12	71.93	15	71.33	74.30	-3	18,546	-0.02%
2019/02/12	0	0.00	1	67.50	67.60	-1	18,191	-0.01%
2019/02/11	0	0.00	2	65.75	65.60	-2	18,539	-0.01%
2019/01/30	3	65.10	0	0.00	64.50	3	18,765	0.02%
2019/01/28	3	65.17	3	65.67	65.50	0	18,875	0.00%
2019/01/25	7	65.01	12	65.39	64.40	-5	19,217	-0.03%
2019/01/24	1	63.00	0	0.00	62.50	1	19,111	0.01%
2019/01/23	3	61.63	1	61.70	63.10	2	19,101	0.01%
2019/01/22	5	63.20	4	62.50	62.00	1	19,326	0.01%
2019/01/21	3	63.93	1	63.70	63.70	2	19,436	0.01%
2019/01/18	0	0.00	3	62.93	64.30	-3	19,565	-0.02%
2019/01/17	3	64.53	0	0.00	63.60	3	19,619	0.02%
2019/01/16	9	64.13	5	64.14	64.90	4	19,722	0.02%
2019/01/15	2	62.05	2	62.15	62.90	0	19,591	0.00%
2019/01/14	2	61.15	2	61.05	61.40	0	19,557	0.00%
2019/01/11	9	64.38	0	0.00	63.30	9	19,391	0.05%
2019/01/10	0	0.00	4	65.25	64.00	-4	19,377	-0.02%
2019/01/08	5	62.80	2	63.45	62.50	3	19,230	0.02%
2019/01/07	3	63.77	1	64.10	63.20	2	19,279	0.01%
2019/01/04	1	62.00	1	62.60	62.90	0	19,258	0.00%
2019/01/03	1	61.80	0	0.00	61.60	1	19,106	0.01%
2019/01/02	0	0.00	2	62.50	62.80	-2	19,093	-0.01%
2018/12/28	0	0.00	2	61.75	61.20	-2	19,120	-0.01%
2018/12/27	1	61.20	2	61.65	61.20	-1	19,189	-0.01%
2018/12/26	9	59.84	9	60.08	58.50	0	18,918	0.00%
2018/12/25	1	58.10	2	58.35	60.80	-1	18,881	-0.01%
2018/12/24	5	60.48	3	60.30	60.00	2	18,659	0.01%
2018/12/22	3	61.53	0	0.00	63.50	3	18,227	0.02%
2018/12/21	1	61.90	1	63.40	63.40	0	18,292	0.00%
2018/12/20	2	65.05	0	0.00	61.70	2	18,034	0.01%
2018/12/19	0	0.00	2	69.85	68.50	-2	17,677	-0.01%
2018/12/18	2	70.15	2	71.35	70.00	0	18,106	0.00%
2018/12/17	2	70.75	2	70.65	71.00	0	18,198	0.00%
2018/12/14	0	0.00	1	69.70	69.20	-1	18,092	-0.01%
2018/12/13	20	69.88	22	69.17	69.80	-2	17,965	-0.01%
2018/12/12	6	70.15	2	69.90	69.30	4	17,838	0.02%
2018/12/10	3	69.40	6	69.70	69.60	-3	17,754	-0.02%
2018/12/07	0	0.00	1	76.20	72.70	-1	17,516	-0.01%
2018/12/06	3	73.47	4	75.00	74.10	-1	17,515	-0.01%
2018/12/05	7	78.27	2	77.90	78.00	5	17,395	0.03%
2018/12/04	3	82.70	0	0.00	82.10	3	17,367	0.02%
2018/12/03	5	86.60	7	87.41	85.20	-2	17,253	-0.01%
2018/11/30	11	84.53	2	84.65	84.50	9	16,574	0.05%
2018/11/29	1	84.90	1	84.20	85.80	0	16,135	0.00%
2018/11/28	0	0.00	1	80.10	79.90	-1	15,623	-0.01%
2018/11/26	1	74.30	0	0.00	73.50	1	14,850	0.01%
2018/11/22	3	75.97	3	76.23	72.80	0	14,384	0.00%
2018/11/21	3	75.20	3	75.87	77.50	0	13,991	0.00%
2018/11/20	1	69.90	1	70.20	70.50	0	13,555	0.00%
2018/11/16	1	69.80	0	0.00	69.00	1	13,591	0.01%
2018/11/15	1	68.20	2	69.45	70.00	-1	13,639	-0.01%
2018/11/14	2	69.25	0	0.00	68.00	2	13,554	0.01%
2018/11/13	3	67.07	2	68.60	71.50	1	13,511	0.01%
2018/11/12	2	67.00	4	68.40	69.00	-2	13,388	-0.01%
2018/11/09	1	65.70	3	67.27	67.50	-2	13,312	-0.02%
2018/11/08	1	67.50	0	0.00	66.20	1	13,209	0.01%
2018/11/07	0	0.00	3	67.00	69.80	-3	12,822	-0.02%
2018/11/06	0	0.00	2	64.50	63.50	-2	12,780	-0.02%
2018/11/05	1	66.10	1	66.80	67.40	0	12,809	0.00%
2018/11/02	1	67.60	4	66.33	66.40	-3	12,814	-0.02%
2018/11/01	0	0.00	4	63.05	63.30	-4	12,502	-0.03%
2018/10/31	0	0.00	3	57.60	57.60	-3	12,443	-0.02%
2018/10/30	0	0.00	5	52.02	52.40	-5	12,483	-0.04%
2018/10/29	1	50.20	0	0.00	51.80	1	12,405	0.01%
2018/10/26	2	48.65	1	49.00	47.10	1	12,467	0.01%
2018/10/25	7	51.66	0	0.00	50.40	7	12,546	0.06%
2018/10/24	9	56.73	0	0.00	56.00	9	12,412	0.07%
2018/10/23	2	59.30	0	0.00	58.30	2	12,263	0.02%
2018/10/19	4	62.05	1	62.90	61.80	3	12,158	0.02%
2018/10/16	0	0.00	1	65.50	64.00	-1	11,921	-0.01%
2018/10/15	1	63.70	0	0.00	63.10	1	11,781	0.01%
2018/10/11	0	0.00	1	64.80	63.50	-1	11,552	-0.01%
2018/10/09	0	0.00	1	68.40	70.50	-1	11,443	-0.01%
2018/10/08	1	66.60	1	68.70	68.00	0	11,287	0.00%
2018/10/05	2	71.50	3	71.03	70.00	-1	11,098	-0.01%
2018/10/04	0	0.00	1	75.10	75.80	-1	10,937	-0.01%
2018/10/01	0	0.00	1	79.40	79.90	-1	10,996	-0.01%
2018/09/28	1	80.20	2	79.05	78.40	-1	11,180	-0.01%
2018/09/27	0	0.00	1	77.60	77.30	-1	11,181	-0.01%
2018/09/26	2	77.95	0	0.00	79.50	2	11,262	0.02%
2018/09/25	3	78.50	0	0.00	78.10	3	11,179	0.03%
2018/09/21	1	79.90	0	0.00	81.50	1	10,708	0.01%
2018/09/20	2	75.90	0	0.00	74.60	2	10,431	0.02%
2018/09/19	0	0.00	1	76.50	74.30	-1	10,444	-0.01%
2018/09/18	10	71.85	9	71.53	73.90	1	10,448	0.01%
2018/09/14	1	71.90	0	0.00	72.10	1	10,320	0.01%
2018/09/10	1	69.60	1	69.50	69.50	0	9,872	0.00%
2018/09/07	1	80.70	1	81.80	77.20	0	9,740	0.00%
2018/09/05	0	0.00	1	84.50	84.30	-1	9,854	-0.01%
2018/08/30	1	88.20	0	0.00	87.50	1	10,763	0.01%
2018/08/28	0	0.00	1	87.40	87.40	-1	11,507	-0.01%
2018/08/27	1	88.20	0	0.00	88.20	1	11,612	0.01%
2018/08/21	0	0.00	1	87.00	86.60	-1	12,292	-0.01%
2018/08/20	1	83.00	1	85.30	84.20	0	12,374	0.00%
2018/08/17	0	0.00	1	92.40	90.20	-1	12,304	-0.01%
2018/08/14	1	91.50	0	0.00	91.50	1	12,602	0.01%
2018/08/09	1	96.30	1	97.50	96.10	0	12,911	0.00%
2018/08/01	1	101.50	1	102.00	99.20	0	15,010	0.00%
2018/07/30	0	0.00	10	110.00	107.00	-10	15,173	-0.07%
2018/07/26	0	0.00	20	114.50	110.00	-20	15,574	-0.13%
2018/07/23	20	107.00	0	0.00	108.00	20	16,091	0.12%
2018/07/17	0	0.00	1	115.49	115.00	-1	16,632	-0.01%
2018/07/16	1	115.00	10	116.50	116.50	-9	16,937	-0.05%
2018/07/12	2	114.50	2	115.00	116.00	0	17,768	0.00%
2018/07/10	0	0.00	40	116.50	115.00	-40	18,706	-0.21%
2018/07/09	0	0.00	55	115.41	114.00	-55	19,373	-0.28%
2018/07/06	21	110.17	21	111.14	117.50	0	19,510	0.00%
2018/07/04	15	109.50	10	110.00	107.00	5	19,769	0.03%
2018/07/03	0	0.00	1	116.00	115.50	-1	20,025	0.00%
2018/06/28	1	126.50	0	0.00	123.00	1	20,003	0.00%
2018/06/27	1	126.00	0	0.00	128.00	1	20,283	0.00%
2018/06/21	0	0.00	6	125.58	129.00	-6	20,592	-0.03%
2018/06/14	0	0.00	1	127.00	127.50	-1	21,757	0.00%
2018/06/13	0	0.00	2	125.25	127.50	-2	22,584	-0.01%
2018/06/12	7	127.57	0	0.00	128.00	7	22,755	0.03%
2018/06/11	1	123.50	1	125.50	125.50	0	22,574	0.00%
2018/06/08	5	115.00	6	116.08	120.50	-1	22,440	0.00%
2018/06/06	0	0.00	1	124.00	128.00	-1	22,058	0.00%
2018/06/05	4	127.75	2	125.00	122.50	2	21,956	0.01%
2018/06/01	0	0.00	5	139.50	137.00	-5	21,474	-0.02%
2018/05/31	4	145.75	4	144.00	141.00	0	21,435	0.00%
2018/05/30	5	143.70	8	143.19	143.00	-3	20,992	-0.01%
2018/05/29	3	143.33	5	144.70	143.00	-2	20,769	-0.01%
2018/05/28	18	142.75	7	142.86	142.00	11	20,607	0.05%
2018/05/25	4	138.75	3	139.00	140.00	1	20,488	0.00%
2018/05/23	2	138.00	4	137.50	137.00	-2	20,377	-0.01%
2018/05/22	6	138.83	4	140.50	136.50	2	20,225	0.01%
2018/05/21	0	0.00	5	139.50	141.00	-5	20,225	-0.02%
2018/05/18	0	0.00	5	137.50	139.00	-5	20,217	-0.02%
2018/05/17	1	139.00	11	140.23	136.50	-10	20,166	-0.05%
2018/05/16	6	146.25	7	145.71	141.50	-1	20,054	0.00%
2018/05/15	26	144.94	11	144.05	141.00	15	19,651	0.08%
2018/05/14	3	144.33	17	149.00	151.00	-14	19,438	-0.07%
2018/05/11	20	139.85	11	140.00	137.50	9	18,840	0.05%
2018/05/10	0	0.00	1	135.50	135.50	-1	18,366	-0.01%
2018/05/09	6	130.50	7	132.00	131.00	-1	18,655	-0.01%
2018/05/08	1	132.50	5	134.00	132.00	-4	18,633	-0.02%
2018/05/04	8	126.63	3	127.00	127.00	5	18,647	0.03%
2018/05/03	0	0.00	5	134.00	130.50	-5	19,036	-0.03%
2018/04/30	0	0.00	1	131.50	129.00	-1	19,276	-0.01%
2018/04/27	1	132.50	6	133.50	131.00	-5	19,738	-0.03%
2018/04/26	11	128.50	6	127.92	128.50	5	20,196	0.02%
2018/04/25	0	124.00	1	126.00	124.00	-1	20,437	0.00%
2018/04/24	10	120.00	15	121.63	120.50	-5	20,453	-0.02%
2018/04/23	0	0.00	5	134.00	128.00	-5	20,274	-0.02%
2018/04/20	1	133.00	0	0.00	133.00	1	20,187	0.00%
2018/04/19	0	0.00	1	140.00	138.50	-1	19,928	-0.01%
2018/04/18	63	131.02	60	130.27	133.00	3	19,375	0.02%
2018/04/17	12	133.08	1	135.00	127.50	11	19,068	0.06%
2018/04/16	11	129.91	10	140.00	139.00	1	18,751	0.01%
2018/04/13	2	130.75	0	0.00	130.00	2	18,183	0.01%
2018/04/12	20	120.50	20	116.00	120.00	0	17,461	0.00%
2018/04/11	12	119.08	17	119.97	116.50	-5	17,297	-0.03%
2018/04/10	2	116.50	1	117.50	115.50	1	17,082	0.01%
2018/04/09	0	0.00	1	110.50	115.50	-1	17,027	-0.01%
2018/03/31	0	0.00	10	106.50	106.50	-10	16,428	-0.06%
2018/03/30	2	109.25	0	0.00	107.50	2	16,426	0.01%
2018/03/29	0	0.00	1	107.00	107.50	-1	16,147	-0.01%
2018/03/27	0	0.00	2	104.00	104.50	-2	15,543	-0.01%
2018/03/26	1	99.60	0	0.00	100.50	1	15,389	0.01%
2018/03/23	17	99.89	19	101.00	99.10	-2	15,300	-0.01%
2018/03/22	1	111.00	2	107.75	105.50	-1	14,998	-0.01%
2018/03/21	0	0.00	1	107.00	107.00	-1	14,641	-0.01%
2018/03/20	2	109.25	1	104.50	111.00	1	14,362	0.01%
2018/03/19	48	107.44	47	105.94	105.50	1	13,950	0.01%
2018/03/13	3	97.67	4	98.50	97.20	-1	13,013	-0.01%
2018/03/12	0	0.00	1	97.00	97.30	-1	13,020	-0.01%
2018/03/09	2	95.75	1	96.10	95.60	1	12,930	0.01%
2018/03/08	0	0.00	1	91.50	91.80	-1	12,835	-0.01%
2018/03/07	1	90.70	11	91.95	90.90	-10	12,893	-0.08%
2018/03/05	17	88.76	1	87.70	87.50	16	13,032	0.12%
2018/03/02	1	88.10	1	88.90	88.90	0	13,097	0.00%
2018/03/01	11	89.26	1	89.30	89.10	10	13,126	0.08%
2018/02/27	53	90.09	12	91.35	89.80	41	13,196	0.31%
2018/02/26	20	93.90	0	0.00	90.80	20	13,182	0.15%
2018/02/23	40	93.40	0	0.00	92.30	40	13,170	0.30%
2018/02/08	4	93.40	4	96.40	93.70	0	13,774	0.00%
2018/02/07	1	98.20	11	96.68	96.10	-10	13,596	-0.07%
2018/02/06	20	91.80	0	0.00	92.50	20	13,462	0.15%
2018/02/02	3	99.90	3	99.73	99.90	0	13,821	0.00%
2018/02/01	0	0.00	7	105.29	102.00	-7	13,956	-0.05%
2018/01/31	4	99.13	6	100.35	101.50	-2	13,751	-0.01%
2018/01/30	4	100.13	4	101.33	100.50	0	13,742	0.00%
2018/01/29	2	95.25	2	96.70	99.50	0	13,513	0.00%
2018/01/26	10	101.50	1	95.90	94.40	9	13,519	0.07%
2018/01/25	0	0.00	2	99.45	100.00	-2	13,241	-0.02%
2018/01/24	0	0.00	2	99.80	99.00	-2	13,005	-0.02%
2018/01/23	1	99.30	0	0.00	97.50	1	12,675	0.01%
2018/01/22	1	97.50	44	95.36	97.60	-43	12,323	-0.35%
2018/01/19	1	86.50	54	87.58	88.80	-53	12,166	-0.44%
2018/01/18	1	83.80	3	84.40	83.70	-2	11,858	-0.02%
2018/01/17	2	82.00	1	81.40	81.40	1	12,138	0.01%
2018/01/16	0	0.00	3	81.90	81.50	-3	12,388	-0.02%
2018/01/15	0	0.00	1	81.80	81.90	-1	12,650	-0.01%
2018/01/12	21	79.99	1	80.30	80.00	20	13,230	0.15%
2018/01/11	4	78.70	3	79.17	79.10	1	13,565	0.01%
2018/01/10	11	81.13	2	78.95	79.00	9	13,939	0.06%
2018/01/09	3	81.50	3	82.70	81.50	0	14,253	0.00%
2018/01/08	2	81.80	1	81.20	81.20	1	14,810	0.01%
2018/01/03	2	80.00	13	79.40	81.60	-11	16,207	-0.07%