台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)
可現股當沖
  • 股價
    47.15
  • 漲跌
    ▲0.80
  • 漲幅
    +1.73%
  • 成交量
    279
  • 產業
    上櫃 其他類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍巖 (5530)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00246.2545.80-2630-0.32%
2024/05/17245.9500.0045.6526110.33%
2024/05/1400.00145.8046.75-1593-0.17%
2024/03/0800.00143.1543.10-1321-0.31%
2023/11/13036.8000.0036.6501380.02%
2023/07/2100.00036.6536.5502350.00%
2023/06/27038.0000.0037.0002660.00%
2023/03/3000.00239.2039.25-2312-0.64%
2023/03/10139.3500.0039.2013700.27%
2023/02/13638.2000.0038.2563291.82%
2023/01/0900.003337.9037.90-33303-10.87%
2022/12/163340.5100.0040.153323114.25%
2022/10/13136.6000.0036.2512520.40%
2022/10/12037.5000.0037.4002490.00%
2022/10/07138.3000.0038.2512580.39%
2022/08/3100.00441.7041.80-4442-0.90%
2022/05/1200.00144.3043.45-1879-0.11%
2022/05/0900.00250.1049.75-2715-0.28%
2022/05/05146.3500.0046.5015550.18%
2021/11/12145.0000.0045.1012860.35%
2021/09/3000.00145.7545.75-1344-0.29%
2021/08/20247.1000.0047.0022,0530.10%
2021/06/2400.000.149.6050.50-0.12,0610.00%
2021/06/2300.000.149.7549.40-0.12,0500.00%
2021/06/220.249.4000.0049.450.22,0410.01%
2021/06/2100.00149.2049.25-12,019-0.05%
2021/06/10252.0000.0051.8021,8990.11%
2021/06/09253.00152.5052.5011,8720.05%
2021/06/08154.800.653.8053.700.51,8360.02%
2021/06/0400.000.656.4055.40-0.61,642-0.03%
2021/06/031.154.7700.0054.601.11,5350.07%
2021/06/0200.00154.1054.50-11,475-0.07%
2021/06/01254.30155.2053.7011,3520.07%
2021/05/28359.8700.0059.9036090.49%
2021/04/21153.1000.0053.1012010.50%
2021/03/17151.5000.0051.4011540.65%
2020/02/04160.5000.0060.9013170.32%
2020/02/0300.00159.9060.00-1318-0.31%
2019/11/1500.00165.0065.00-1226-0.44%
2019/08/19160.7000.0060.6012550.39%
2018/09/1400.00566.9266.60-5482-1.04%
2018/09/0600.00164.5064.70-1386-0.26%
2018/09/04162.5000.0062.6013600.28%
2018/07/2700.00558.6058.70-5300-1.67%
2018/07/23561.3000.0060.8052881.73%
2018/07/09158.0000.0058.0012840.35%
2018/06/22161.5000.0061.5012540.39%
2018/06/1500.00563.1864.00-5241-2.07%
2018/06/06461.5000.0061.5042171.84%
2018/04/18162.6000.0062.4012440.41%
2018/02/0600.001064.0062.40-10492-2.03%
2018/01/241069.7700.0069.60105101.96%
2018/01/18170.8000.0070.3015390.19%
2018/01/08171.3000.0071.3015940.17%
龍巖 相關文章