加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,781張
  • 產業
    上櫃 光電類股

  • 454人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.1113.454113.38111.50-2.932,275-0.01%
2024/06/137114.864112.38111.50332,3310.01%
2024/06/1268111.9766112.93114.50232,1840.01%
2024/06/1125.1110.0346108.22108.50-20.932,046-0.07%
2024/06/0723.1115.2134112.15115.50-10.932,142-0.03%
2024/06/0635.1115.698120.81114.5027.132,3130.08%
2024/06/059.2120.4369123.38118.00-59.832,095-0.19%
2024/06/0413.1129.174130.25121.509.131,8890.03%
2024/06/0300.003134.50134.50-330,475-0.01%
2024/05/3100.004121.25122.50-431,404-0.01%
2024/05/3013112.4611111.55111.50231,3670.01%
2024/05/297123.577124.57117.00031,2810.00%
2024/05/282121.004122.38123.50-231,172-0.01%
2024/05/2712125.5410128.40124.00231,1590.01%
2024/05/245113.603113.67119.00231,0400.01%
2024/05/2313111.2320112.42114.00-730,561-0.02%
2024/05/2246106.2622107.52104.002429,3970.08%
2024/05/216699.5341.1102.14105.0024.928,3440.09%
2024/05/203595.933496.1495.80127,5110.00%
2024/05/173.190.31391.4092.000.126,5640.00%
2024/05/16291.40492.0090.70-226,981-0.01%
2024/05/154.193.0600.0090.804.127,3040.02%
2024/05/141.191.59692.7293.00-4.927,389-0.02%
2024/05/133.187.60490.5891.00-0.927,0000.00%
2024/05/102.384.822.186.9887.600.326,6660.00%
2024/05/091387.02285.8585.301126,4960.04%
2024/05/071.486.93187.1087.500.426,4310.00%
2024/05/06190.0000.0089.70126,1410.00%
2024/05/030.690.80692.4889.50-5.425,882-0.02%
2024/05/022.890.74590.5090.40-2.225,535-0.01%
2024/04/301590.901891.6191.70-325,338-0.01%
2024/04/29292.5500.0090.00224,8460.01%
2024/04/261.292.0700.0091.701.224,4540.00%
2024/04/25589.381492.1390.50-923,795-0.04%
2024/04/242.591.7424.491.4290.20-2223,062-0.10%
2024/04/2300.00388.0087.40-321,598-0.01%
2024/04/229388.1010585.4880.60-1221,112-0.06% 大賣/
2024/04/19686.1818.185.4287.30-12.120,636-0.06%
2024/04/18484.85685.4384.20-220,040-0.01%
2024/04/172083.853784.6185.00-1719,670-0.09%
2024/04/16175.00177.2077.30019,2600.00%
2024/04/15378.1000.0078.20319,2080.02%
2024/04/12581.06681.1780.00-119,133-0.01%
2024/04/111081.9000.0081.001019,0300.05%
2024/04/1000.00182.7082.40-119,007-0.01%
2024/04/09184.3000.0084.50118,9050.01%
2024/04/081.184.5200.0084.001.118,8590.01%
2024/04/03279.50279.3081.20019,1230.00%
2024/04/022.281.7500.0080.802.219,1790.01%
2024/04/01183.4000.0083.00119,0420.01%
2024/03/29384.57184.5082.80218,9680.01%
2024/03/280.284.80584.1084.50-4.818,697-0.03%
2024/03/27386.40484.7584.00-118,565-0.01%
2024/03/261488.281786.7082.70-318,330-0.02%
2024/03/25584.989.186.7988.40-4.117,386-0.02%
2024/03/22378.5300.0080.40316,4220.02%
2024/03/21280.00180.2079.00116,3450.01%
2024/03/192.180.10180.4078.901.116,1350.01%
2024/03/181080.601181.5081.50-116,027-0.01%
2024/03/1500.003.279.9180.00-3.215,920-0.02%
2024/03/130.185.30181.2081.70-0.915,553-0.01%
2024/03/121179.631381.6083.70-215,019-0.01%
2024/03/112080.121081.0579.301014,6080.07%
2024/03/082884.331982.7277.80914,2270.06%
2024/03/07890.13788.8386.10113,9550.01%
2024/03/0611.190.591492.5491.50-2.913,398-0.02%
2024/03/052.387.41987.0687.50-6.712,482-0.05%
2024/03/043.489.374.289.1287.60-0.812,213-0.01%
2024/03/0144.187.0244.287.4486.70-0.111,5210.00%
2024/02/29277.356.281.1285.20-4.210,326-0.04%
2024/02/2719.682.3016.179.5777.503.59,8670.04%
2024/02/26180.501480.3381.10-139,308-0.14%
2024/02/2314.176.713074.9973.80-15.99,099-0.17%
2024/02/228.476.64577.5076.503.49,4370.04%
2024/02/211475.261577.5277.40-19,754-0.01%
2024/02/20273.7000.0074.7029,6470.02%
2024/02/19674.80375.6074.7039,4660.03%
2024/02/16370.40867.6570.80-58,888-0.06%
2024/02/15462.282.164.8266.201.98,3010.02%
2024/02/025.162.72562.9062.900.17,8440.00%
2024/02/01561.601561.6361.50-107,767-0.13%
2024/01/311060.9500.0060.70107,7370.13%
2024/01/30661.421360.8360.90-77,706-0.09%
2024/01/2900.00158.9059.50-17,557-0.01%
2024/01/26158.70358.4758.30-27,559-0.03%
2024/01/25759.6300.0059.3077,5660.09%
2024/01/240.160.9000.0060.400.17,5760.00%
2024/01/230.361.20260.9060.80-1.77,604-0.02%
2024/01/1900.000.458.8360.60-0.47,405-0.01%
2024/01/1800.00158.6057.90-17,372-0.01%
2024/01/160.259.70060.3060.200.27,3380.00%
2024/01/15660.08660.6260.0007,3240.00%
2024/01/12158.70258.3058.00-17,197-0.01%
2024/01/1100.00259.5059.20-27,209-0.03%
2024/01/10257.60157.6058.0017,2400.01%
2024/01/09158.20457.2356.50-37,254-0.04%
2024/01/08559.7400.0058.5057,2350.07%
2024/01/05460.60460.2859.8007,2490.00%
2024/01/04162.0000.0060.7017,2550.01%
2024/01/03562.607.162.9362.20-2.17,304-0.03%
2024/01/0200.003.162.9563.70-3.17,283-0.04%
2023/12/2915.163.501563.0763.000.17,1910.00%
2023/12/28759.041559.1760.80-86,667-0.12%
2023/12/27656.67557.1057.1016,5500.02%
2023/12/26556.90557.2057.1006,6420.00%
2023/12/25556.8000.0056.6056,7910.07%
2023/12/221657.34557.5056.90116,8010.16%
2023/12/21256.90256.9556.8006,8220.00%
2023/12/2000.00657.6357.90-66,856-0.09%
2023/12/18457.6000.0057.0046,9700.06%
2023/12/15158.2000.0058.2016,9990.01%
2023/12/141458.93159.9058.60137,0370.18%
2023/12/13359.03160.3058.9027,0510.03%
2023/12/12759.97360.4059.6047,0550.06%
2023/12/08664.131063.6062.80-47,100-0.06%
2023/12/071063.651164.1863.30-17,440-0.01%
2023/12/061564.17863.9564.0077,5830.09%
2023/12/05863.90962.9863.00-17,588-0.01%
2023/12/041265.711065.7264.9027,5710.03%
2023/12/01363.47763.6964.00-47,145-0.06%
2023/11/30362.07262.3562.9017,0280.01%
2023/11/29962.78762.3461.9027,0050.03%
2023/11/28661.72562.0062.0017,0040.01%
2023/11/275.163.37361.5061.502.17,1560.03%
2023/11/24562.80763.2663.30-27,123-0.03%
2023/11/231062.201463.5262.20-46,995-0.06%
2023/11/222659.981759.5459.6096,8200.13%
2023/11/213062.534763.4062.00-176,825-0.25%
2023/11/20858.39859.9061.3006,6270.00%
2023/11/17453.13353.5055.8016,5160.02%
2023/11/16149.602.350.5050.80-1.37,145-0.02%
2023/11/15450.78150.3050.2037,3920.04%
2023/11/14150.7000.0050.6017,6930.01%
2023/11/09849.91250.0049.8568,5320.07%
2023/11/07053.2000.0052.7009,1080.00%
2023/11/010.150.50451.2051.10-3.910,308-0.04%
2023/10/315.150.06650.9049.85-0.910,723-0.01%
2023/10/273.353.1100.0052.903.311,4070.03%
2023/10/26554.0200.0053.00511,8750.04%
2023/10/25156.3000.0055.90112,2300.01%
2023/10/2300.00255.8054.60-213,559-0.01%
2023/10/20253.8000.0054.60214,1950.01%
2023/10/19555.0600.0055.70514,9510.03%
2023/10/18455.50355.5755.00114,9860.01%
2023/10/171157.8400.0056.701114,9820.07%
2023/10/13859.590.160.5059.107.914,9410.05%
2023/10/120.160.80260.9060.50-1.914,944-0.01%
2023/10/11861.3900.0059.50814,9400.05%
2023/10/05564.10763.8663.70-214,871-0.01%
2023/10/04261.75263.2063.20014,8610.00%
2023/10/03263.20164.1062.60114,9150.01%
2023/10/02165.50466.2764.80-315,031-0.02%
2023/09/2800.00663.7564.20-615,080-0.04%
2023/09/26261.80762.2761.00-515,200-0.03%
2023/09/25662.0500.0061.90615,2270.04%
2023/09/22559.0000.0061.40515,3490.03%
2023/09/21359.0000.0059.50315,3590.02%
2023/09/2000.000.160.7060.50-0.115,4580.00%
2023/09/19361.000.161.0060.70315,6240.02%
2023/09/18461.9800.0061.80416,6300.02%
2023/09/157.163.2200.0063.407.117,0290.04%
2023/09/14663.6300.0063.10617,0060.04%
2023/09/13462.05362.5362.70116,9850.01%
2023/09/1215.161.435.162.5461.501017,1990.06%
2023/09/112.568.124769.1168.00-44.517,018-0.26%
2023/09/08176.3000.0075.50117,2210.01%
2023/09/072478.77778.3178.201717,6730.10%
2023/09/06578.00778.8678.90-217,953-0.01%
2023/09/05678.35777.7777.50-118,626-0.01%
2023/09/04177.40278.0077.00-119,046-0.01%
2023/09/0100.00879.5978.90-819,801-0.04%
2023/08/311678.591079.3080.90620,5810.03%
2023/08/30677.63577.2077.20120,9910.00%
2023/08/29576.123.475.7676.701.621,1990.01%
2023/08/287.378.51575.4075.402.321,2610.01%
2023/08/2521.779.642180.4980.600.721,1240.00%
2023/08/2412.883.49981.7680.903.821,1740.02%
2023/08/233.181.7211.183.2581.50-821,170-0.04%
2023/08/221383.705.284.5384.007.820,8510.04%
2023/08/2100.00779.2379.50-720,219-0.03%
2023/08/18572.80372.3072.30219,9500.01%
2023/08/17773.8727.176.1875.70-20.119,720-0.10%
2023/08/164.171.766.172.1672.50-219,390-0.01%
2023/08/158.272.167.271.9271.80119,2750.01%
2023/08/149.169.8310.170.7971.30-118,967-0.01%
2023/08/111170.082070.0369.80-918,584-0.05%
2023/08/101168.3500.0067.001118,3110.06%
2023/08/0915.171.2518.171.4070.60-318,094-0.02%
2023/08/083.170.231.170.3069.90217,8530.01%
2023/08/0715.170.412071.3272.40-4.917,630-0.03%
2023/08/04769.939.269.3068.30-2.217,160-0.01%
2023/08/022672.792.273.6569.3023.816,8080.14%
2023/08/0117.177.86777.4376.9010.116,6730.06%
2023/07/315.179.48378.8777.502.116,4400.01%
2023/07/2826.183.87283.3583.3024.115,9570.15%
2023/07/278.289.05886.3084.100.215,5700.00%
2023/07/265.588.0300.0086.305.514,7260.04%
2023/07/252.1102.053106.3395.80-0.914,249-0.01%
2023/07/2410101.81145105.83103.50-13513,605-0.99% 大賣/鉅額交易
2023/07/2000.00289.7089.70-212,819-0.02%
2023/07/1400.00279.5079.90-212,994-0.02%
2023/07/1300.00177.3077.00-113,038-0.01%
2023/07/12176.40576.0076.40-413,087-0.03%
2023/07/07684.43284.3583.00413,1830.03%
2023/07/06885.75187.5087.50713,0730.05%
2023/07/05281.35178.2081.30113,0030.01%
2023/07/04282.05175.5081.80113,0310.01%
2023/07/03173.80175.6075.60012,8770.00%
2023/06/30166.3000.0068.80112,8490.01%
2023/06/27961.2800.0058.80912,5800.07%
2023/06/26365.23165.4065.30212,3670.02%
2023/06/21262.80762.6963.50-511,328-0.04%
2023/06/1900.00052.6052.60010,9730.00%
2023/06/16247.48247.0347.85010,9390.00%
2023/06/1500.00646.0946.05-610,667-0.06%
2023/06/14245.28245.9246.00010,4990.00%
2023/06/13344.43445.4645.30-110,174-0.01%
2023/06/12542.68543.8942.7509,8840.00%
2023/06/09144.80344.3844.70-29,545-0.02%
2023/06/08243.33442.9942.30-28,808-0.02%
2023/06/07342.78143.5542.2028,3470.02%
2023/06/06440.84140.3541.6037,5860.04%
2023/06/05440.1600.0041.5046,7260.06%
2023/06/0200.00537.6537.75-56,135-0.08%
2023/06/0100.00033.6034.3505,8410.00%
2023/05/30234.6500.0034.6025,5270.04%
2023/05/2600.00132.6532.05-14,943-0.02%
2023/05/1100.00128.9028.30-14,428-0.02%
2023/05/09129.3000.0028.6514,3630.02%
2023/05/08629.5200.0029.3564,2610.14%
2023/05/05532.6000.0032.6053,9860.13%
2023/04/2700.00030.9531.2003,8940.00%
2023/04/26030.9500.0030.9003,8680.00%
2023/04/1800.00131.7531.50-13,436-0.03%
2023/04/12130.4000.0030.4013,0060.03%
2023/04/11130.3000.0030.2012,9800.03%
2023/04/1000.001630.3030.70-162,917-0.55%
2023/04/0700.002029.9029.90-202,834-0.71%
2023/03/302029.3800.0029.50202,6650.75%
2023/03/1500.00129.8029.35-12,328-0.04%
2023/03/0700.00128.0528.00-12,162-0.05%
2023/01/0600.00125.4525.60-12,319-0.04%
2022/12/2300.00424.6025.45-42,800-0.14%
2022/12/0900.00527.1526.70-53,240-0.15%
2022/12/06526.5800.0026.9553,3460.15%
2022/12/05227.33127.3527.3513,3500.03%
2022/11/2300.000.125.6025.55-0.14,2040.00%
2022/11/17125.30025.5025.6514,7720.02%
2022/11/1500.00525.3625.50-55,049-0.10%
2022/11/0800.000.125.1524.85-0.15,6290.00%
2022/11/07124.75124.9524.9005,6450.00%
2022/11/0300.001.125.1525.20-1.15,714-0.02%
2022/11/02124.8500.0024.9015,8190.02%
2022/11/01424.8000.0024.7545,8190.07%
2022/10/28123.7500.0023.5515,7550.02%
2022/10/210.124.30024.8024.050.16,0470.00%
2022/10/1100.000.126.5025.95-0.16,4120.00%
2022/10/0700.00228.0027.90-26,459-0.03%
2022/10/05229.5000.0028.4026,6390.03%
2022/09/2800.000.128.0027.10-0.16,6130.00%
2022/09/212232.5000.0031.30227,0350.31%
2022/09/1400.00133.0533.15-17,084-0.01%
2022/09/12132.8500.0032.6517,0370.01%
2022/09/0500.00532.9532.55-56,985-0.07%
2022/09/015.332.82232.7532.903.36,8320.05%
2022/08/31233.3500.0033.4026,7090.03%
2022/08/191530.501532.0531.9505,5100.00%
2022/08/1700.001029.5629.65-105,345-0.19%
2022/08/152030.652030.5030.5005,0740.00%
2022/08/129030.269030.0230.0505,0240.00%
2022/07/01528.9000.0028.5552,6800.19%
2022/06/2900.002.131.0030.95-2.12,437-0.09%
2022/06/28329.7500.0030.6532,3260.13%
2022/06/27230.2500.0030.0522,1510.09%
2022/06/2400.00128.4528.00-11,970-0.05%
2022/06/17128.1500.0028.1511,8580.05%
2022/06/0900.00427.9327.75-41,728-0.23%
2022/03/10425.5500.0025.8044,7320.08%
2022/02/24227.0500.0025.9024,5010.04%
2021/12/2900.00128.3028.55-14,837-0.02%
2021/12/2200.00126.2526.20-14,880-0.02%
2021/12/2100.00126.2026.30-15,072-0.02%
2021/12/09226.3000.0025.9025,9210.03%
2021/11/1600.00128.3528.25-16,195-0.02%
2021/11/1500.00227.9028.25-25,960-0.03%
2021/11/12126.8000.0026.5015,6850.02%
2021/11/1000.00226.9826.95-25,694-0.04%
2021/11/09126.9000.0026.6515,7200.02%
2021/11/04227.1800.0027.2025,9460.03%
2021/11/02127.6000.0026.6016,0190.02%
2021/10/29127.5000.0027.8015,8630.02%
2021/09/27128.45128.5528.5505,1680.00%
2021/09/24127.55227.1527.85-14,704-0.02%
2021/09/23126.1000.0026.2514,2620.02%
2021/09/0900.004026.3427.00-404,005-1.00%
2021/09/08126.5000.0026.3513,9700.03%
2021/07/3000.0014726.2526.90-1472,006-7.33% 大賣/鉅額交易
2021/07/2314725.49125.6025.201461,7398.39% 大買/鉅額交易
2021/04/2000.00127.2527.40-14,600-0.02%
2021/04/08128.8000.0028.8514,6230.02%
2021/04/07127.8500.0028.0514,5760.02%
2021/03/2500.000.127.2027.35-0.14,5000.00%
2021/03/0500.00127.0527.60-14,795-0.02%
2021/02/2200.00125.4525.55-15,716-0.02%
2021/02/1700.00224.1824.25-26,075-0.03%
2021/02/030.123.8000.0023.850.16,1830.00%
2021/02/02222.60222.9023.6006,2710.00%
2021/02/011023.351023.5222.5006,3300.00%
2021/01/28824.01524.1123.5536,2830.05%
2021/01/1500.001525.5624.50-157,472-0.20%
2021/01/141526.1000.0026.10157,6160.20%
2021/01/0800.00129.3029.15-17,931-0.01%
2020/12/2400.00129.4029.40-19,529-0.01%
2020/12/0700.00228.9528.90-211,492-0.02%
2020/12/02228.5500.0028.45211,9300.02%
2020/11/2500.00528.7529.40-513,214-0.04%
2020/11/2000.001531.2030.80-1513,861-0.11%
2020/11/19131.7000.0031.00113,9000.01%
2020/11/11136.8000.0036.90114,4670.01%
2020/11/10137.0000.0036.15114,6180.01%
2020/10/301837.78237.8536.551616,1720.10%
2020/10/2900.00337.5737.95-316,032-0.02%
2020/10/284039.3000.0037.054015,9400.25%
2020/10/26236.2000.0036.30215,5810.01%
2020/10/23134.00535.4636.00-415,291-0.03%
2020/10/22133.802033.3033.00-1914,867-0.13%
2020/10/212032.552.132.4233.0017.914,6000.12%
2020/10/20132.80132.5532.40014,5430.00%
2020/10/19333.0000.0032.65314,4600.02%
2020/10/15133.1500.0033.15114,1870.01%
2020/10/1400.00232.1532.30-214,049-0.01%
2020/10/13231.60131.4531.75113,8530.01%
2020/10/12130.5000.0032.20113,6650.01%
2020/09/2500.001028.8027.15-1012,999-0.08%
2020/09/241029.0000.0029.001011,9430.08%
2020/09/18128.0000.0028.20111,6880.01%
2020/09/16126.8000.0026.80111,5710.01%
2020/09/15127.00126.6526.50011,5170.00%
2020/09/09127.35127.6527.50011,0450.00%
2020/09/031029.951030.2029.00010,0360.00%
2020/09/0200.00128.1028.00-19,499-0.01%
2020/08/2800.00126.2526.50-19,153-0.01%
2020/08/27125.40126.0025.7509,0050.00%
2020/08/262026.802026.9525.7508,8660.00%
2020/08/2500.00125.9026.05-18,134-0.01%
2020/08/24123.00123.5023.7008,0440.00%
2020/08/21123.8000.0023.5017,9800.01%
2020/08/20124.8500.0023.4017,8200.01%
2020/08/18124.30224.8825.80-17,345-0.01%
2020/08/17224.58425.2325.10-27,016-0.03%
2020/08/1400.00124.3024.15-16,639-0.02%
2020/08/13424.16123.6023.8536,4480.05%
2020/08/12122.00323.5324.00-26,039-0.03%
2020/08/11222.55122.0021.9015,6620.02%
2020/08/07119.9500.0020.8014,8610.02%
2020/08/0400.00318.5518.55-34,700-0.06%
2020/07/3100.00518.1017.95-54,808-0.10%
2020/07/30517.95117.7017.9544,9480.08%
2020/07/2200.00516.3516.70-54,742-0.11%
2020/07/10116.8500.0016.6014,5450.02%
2020/07/0900.00518.6518.65-54,420-0.11%
2020/07/06519.2500.0019.4054,0330.12%
2020/06/18117.3000.0017.2513,5870.03%
2020/06/0800.00417.8517.85-43,848-0.10%
2020/06/02117.3000.0017.3013,7230.03%
2020/06/01217.3000.0017.3023,8360.05%
2020/05/29517.5000.0017.3553,9820.13%
2020/05/2100.00216.9016.85-23,920-0.05%
2020/05/19216.9500.0016.8524,0700.05%
2020/05/1800.00116.8016.85-14,128-0.02%
2020/05/15116.8000.0016.8514,2300.02%
2020/05/1100.001518.1717.50-154,161-0.36%
2020/05/0700.00617.2517.40-63,873-0.15%
2020/05/0600.00516.9516.95-53,715-0.13%
2020/04/2400.00214.5014.60-23,664-0.05%
2020/04/23214.5500.0014.5023,7480.05%
2020/04/2100.001015.0014.45-103,791-0.26%
2020/04/1700.00214.8515.00-23,963-0.05%
2020/04/161214.5100.0014.60123,9910.30%
2020/04/1500.001014.7514.75-104,016-0.25%
2020/04/1300.00214.4014.35-24,133-0.05%
2020/04/10214.5000.0014.5024,1540.05%
2020/03/30213.75213.8513.9504,3950.00%
2020/03/26213.90214.0514.0504,3520.00%
2020/03/2500.00214.5014.05-24,341-0.05%
2020/03/24413.75213.9514.0024,3100.05%
2020/03/2000.001013.4513.75-104,208-0.24%
2020/03/191013.0000.0012.75104,1430.24%
2020/03/1600.00214.6514.35-23,994-0.05%
2020/03/13214.0000.0014.1023,9560.05%
2020/03/121615.5300.0015.15163,8590.41%
2020/03/1000.00116.2516.40-13,750-0.03%
2020/03/091015.91116.9015.9593,7080.24%
2020/03/0500.001417.0916.95-143,607-0.39%
2020/03/0400.00117.0017.00-13,478-0.03%
2020/03/0300.001016.2016.10-103,298-0.30%
2020/03/02215.55216.0015.9003,2720.00%
2020/02/27216.4300.0015.7523,2260.06%
2020/02/26516.7000.0016.6553,1450.16%
2020/02/2500.00116.8516.80-13,109-0.03%
2020/02/21617.0300.0016.9063,0480.20%
2020/02/1900.001217.2117.10-122,859-0.42%
2020/02/1800.00517.4517.20-52,789-0.18%
2020/02/171017.001817.0917.20-82,656-0.30%
2020/02/14416.7400.0016.7542,5080.16%
2020/02/05115.65115.6515.5002,7000.00%
2020/01/31615.7500.0015.7062,6270.23%
2020/01/30215.4500.0015.4522,5850.08%
2020/01/201217.2000.0017.15122,5140.48%
2020/01/0700.00116.0516.05-12,187-0.05%
2020/01/061115.5500.0015.55112,1320.52%
2020/01/031816.0900.0015.95182,1080.85%
2020/01/02216.25116.2516.2012,0770.05%
2019/11/05115.9500.0016.2514,0600.02%
2019/10/2900.00315.6515.45-33,797-0.08%
2019/10/2500.00115.9015.75-13,786-0.03%
2019/10/1400.00215.4515.35-23,729-0.05%
2019/10/0400.00214.5014.50-23,646-0.05%
2019/09/12216.0500.0015.9523,7310.05%
2019/08/3000.00415.9515.70-43,278-0.12%
2019/08/2700.001015.5515.60-103,023-0.33%
2019/08/2300.005115.6015.55-512,875-1.77%
2019/08/226316.17115.9515.90622,7782.23%
2019/08/2000.00114.6014.45-11,913-0.05%
2019/08/19113.9500.0014.0011,7800.06%
2019/08/14414.0000.0013.8541,6720.24%
2019/08/13214.4500.0014.9021,5690.13%
2019/07/26414.6000.0014.2041,8170.22%
2019/07/2500.00415.2014.90-41,762-0.23%
2019/07/16415.00315.2515.0011,9330.05%
2019/06/1311014.8511014.7214.9003,1340.00% 大買/大賣/
2019/05/0200.00414.2014.35-42,368-0.17%
2019/04/26414.5500.0014.2042,2860.17%
2019/04/1600.00115.3514.90-11,600-0.06%
2019/04/1500.00214.7515.10-21,442-0.14%
2019/04/1200.00313.8014.15-31,168-0.26%
2019/04/11312.9500.0013.0039100.33%
2018/01/05112.6500.0012.4512,2220.05%
廣運發行CB案競拍 平均得標價118.47元計募7.1億元Anue鉅亨－4天前
...詳全文
廣運：訂單能見度達2026年 智慧物流及半導體是動能UDN聯合新聞網－2023/11/17
廣運今天表示，目前訂單能見度已達2026年，智慧物流與半導體業務將是明年營運成長主要動能...詳全文
【新台股龍捲風】從NVIDIA、美光、美超微看AI 廣運、勤誠、技嘉、台燿跌夠了嗎？Anue鉅亨－2023/09/11
...詳全文
廣運 相關文章