廣運 (6125)-聯邦-高雄券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
6,672張
產業
上櫃光電類股
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	105.49	10.3	105.00	105.50	-9.2	30,523	-0.03%
2024/06/24	0	110.50	0	0.00	106.50	0	30,675	0.00%
2024/06/21	10	111.00	0	0.00	111.50	10	31,504	0.03%
2024/06/20	36	109.97	5	110.50	110.50	31	32,345	0.10%
2024/06/19	2	109.50	0	0.00	105.50	2	32,249	0.01%
2024/06/18	2	111.25	2	110.00	109.00	0	32,239	0.00%
2024/06/17	0	112.00	0	0.00	110.50	0	32,218	0.00%
2024/06/14	1.1	113.45	4	113.38	111.50	-2.9	32,275	-0.01%
2024/06/13	7	114.86	4	112.38	111.50	3	32,331	0.01%
2024/06/12	68	111.97	66	112.93	114.50	2	32,184	0.01%
2024/06/11	25.1	110.03	46	108.22	108.50	-20.9	32,046	-0.07%
2024/06/07	23.1	115.21	34	112.15	115.50	-10.9	32,142	-0.03%
2024/06/06	35.1	115.69	8	120.81	114.50	27.1	32,313	0.08%
2024/06/05	9.2	120.43	69	123.38	118.00	-59.8	32,095	-0.19%
2024/06/04	13.1	129.17	4	130.25	121.50	9.1	31,889	0.03%
2024/06/03	0	0.00	3	134.50	134.50	-3	30,475	-0.01%
2024/05/31	0	0.00	4	121.25	122.50	-4	31,404	-0.01%
2024/05/30	13	112.46	11	111.55	111.50	2	31,367	0.01%
2024/05/29	7	123.57	7	124.57	117.00	0	31,281	0.00%
2024/05/28	2	121.00	4	122.38	123.50	-2	31,172	-0.01%
2024/05/27	12	125.54	10	128.40	124.00	2	31,159	0.01%
2024/05/24	5	113.60	3	113.67	119.00	2	31,040	0.01%
2024/05/23	13	111.23	20	112.42	114.00	-7	30,561	-0.02%
2024/05/22	46	106.26	22	107.52	104.00	24	29,397	0.08%
2024/05/21	66	99.53	41.1	102.14	105.00	24.9	28,344	0.09%
2024/05/20	35	95.93	34	96.14	95.80	1	27,511	0.00%
2024/05/17	3.1	90.31	3	91.40	92.00	0.1	26,564	0.00%
2024/05/16	2	91.40	4	92.00	90.70	-2	26,981	-0.01%
2024/05/15	4.1	93.06	0	0.00	90.80	4.1	27,304	0.02%
2024/05/14	1.1	91.59	6	92.72	93.00	-4.9	27,389	-0.02%
2024/05/13	3.1	87.60	4	90.58	91.00	-0.9	27,000	0.00%
2024/05/10	2.3	84.82	2.1	86.98	87.60	0.3	26,666	0.00%
2024/05/09	13	87.02	2	85.85	85.30	11	26,496	0.04%
2024/05/07	1.4	86.93	1	87.10	87.50	0.4	26,431	0.00%
2024/05/06	1	90.00	0	0.00	89.70	1	26,141	0.00%
2024/05/03	0.6	90.80	6	92.48	89.50	-5.4	25,882	-0.02%
2024/05/02	2.8	90.74	5	90.50	90.40	-2.2	25,535	-0.01%
2024/04/30	15	90.90	18	91.61	91.70	-3	25,338	-0.01%
2024/04/29	2	92.55	0	0.00	90.00	2	24,846	0.01%
2024/04/26	1.2	92.07	0	0.00	91.70	1.2	24,454	0.00%
2024/04/25	5	89.38	14	92.13	90.50	-9	23,795	-0.04%
2024/04/24	2.5	91.74	24.4	91.42	90.20	-22	23,062	-0.10%
2024/04/23	0	0.00	3	88.00	87.40	-3	21,598	-0.01%
2024/04/22	93	88.10	105	85.48	80.60	-12	21,112	-0.06%	大賣/
2024/04/19	6	86.18	18.1	85.42	87.30	-12.1	20,636	-0.06%
2024/04/18	4	84.85	6	85.43	84.20	-2	20,040	-0.01%
2024/04/17	20	83.85	37	84.61	85.00	-17	19,670	-0.09%
2024/04/16	1	75.00	1	77.20	77.30	0	19,260	0.00%
2024/04/15	3	78.10	0	0.00	78.20	3	19,208	0.02%
2024/04/12	5	81.06	6	81.17	80.00	-1	19,133	-0.01%
2024/04/11	10	81.90	0	0.00	81.00	10	19,030	0.05%
2024/04/10	0	0.00	1	82.70	82.40	-1	19,007	-0.01%
2024/04/09	1	84.30	0	0.00	84.50	1	18,905	0.01%
2024/04/08	1.1	84.52	0	0.00	84.00	1.1	18,859	0.01%
2024/04/03	2	79.50	2	79.30	81.20	0	19,123	0.00%
2024/04/02	2.2	81.75	0	0.00	80.80	2.2	19,179	0.01%
2024/04/01	1	83.40	0	0.00	83.00	1	19,042	0.01%
2024/03/29	3	84.57	1	84.50	82.80	2	18,968	0.01%
2024/03/28	0.2	84.80	5	84.10	84.50	-4.8	18,697	-0.03%
2024/03/27	3	86.40	4	84.75	84.00	-1	18,565	-0.01%
2024/03/26	14	88.28	17	86.70	82.70	-3	18,330	-0.02%
2024/03/25	5	84.98	9.1	86.79	88.40	-4.1	17,386	-0.02%
2024/03/22	3	78.53	0	0.00	80.40	3	16,422	0.02%
2024/03/21	2	80.00	1	80.20	79.00	1	16,345	0.01%
2024/03/19	2.1	80.10	1	80.40	78.90	1.1	16,135	0.01%
2024/03/18	10	80.60	11	81.50	81.50	-1	16,027	-0.01%
2024/03/15	0	0.00	3.2	79.91	80.00	-3.2	15,920	-0.02%
2024/03/13	0.1	85.30	1	81.20	81.70	-0.9	15,553	-0.01%
2024/03/12	11	79.63	13	81.60	83.70	-2	15,019	-0.01%
2024/03/11	20	80.12	10	81.05	79.30	10	14,608	0.07%
2024/03/08	28	84.33	19	82.72	77.80	9	14,227	0.06%
2024/03/07	8	90.13	7	88.83	86.10	1	13,955	0.01%
2024/03/06	11.1	90.59	14	92.54	91.50	-2.9	13,398	-0.02%
2024/03/05	2.3	87.41	9	87.06	87.50	-6.7	12,482	-0.05%
2024/03/04	3.4	89.37	4.2	89.12	87.60	-0.8	12,213	-0.01%
2024/03/01	44.1	87.02	44.2	87.44	86.70	-0.1	11,521	0.00%
2024/02/29	2	77.35	6.2	81.12	85.20	-4.2	10,326	-0.04%
2024/02/27	19.6	82.30	16.1	79.57	77.50	3.5	9,867	0.04%
2024/02/26	1	80.50	14	80.33	81.10	-13	9,308	-0.14%
2024/02/23	14.1	76.71	30	74.99	73.80	-15.9	9,099	-0.17%
2024/02/22	8.4	76.64	5	77.50	76.50	3.4	9,437	0.04%
2024/02/21	14	75.26	15	77.52	77.40	-1	9,754	-0.01%
2024/02/20	2	73.70	0	0.00	74.70	2	9,647	0.02%
2024/02/19	6	74.80	3	75.60	74.70	3	9,466	0.03%
2024/02/16	3	70.40	8	67.65	70.80	-5	8,888	-0.06%
2024/02/15	4	62.28	2.1	64.82	66.20	1.9	8,301	0.02%
2024/02/02	5.1	62.72	5	62.90	62.90	0.1	7,844	0.00%
2024/02/01	5	61.60	15	61.63	61.50	-10	7,767	-0.13%
2024/01/31	10	60.95	0	0.00	60.70	10	7,737	0.13%
2024/01/30	6	61.42	13	60.83	60.90	-7	7,706	-0.09%
2024/01/29	0	0.00	1	58.90	59.50	-1	7,557	-0.01%
2024/01/26	1	58.70	3	58.47	58.30	-2	7,559	-0.03%
2024/01/25	7	59.63	0	0.00	59.30	7	7,566	0.09%
2024/01/24	0.1	60.90	0	0.00	60.40	0.1	7,576	0.00%
2024/01/23	0.3	61.20	2	60.90	60.80	-1.7	7,604	-0.02%
2024/01/19	0	0.00	0.4	58.83	60.60	-0.4	7,405	-0.01%
2024/01/18	0	0.00	1	58.60	57.90	-1	7,372	-0.01%
2024/01/16	0.2	59.70	0	60.30	60.20	0.2	7,338	0.00%
2024/01/15	6	60.08	6	60.62	60.00	0	7,324	0.00%
2024/01/12	1	58.70	2	58.30	58.00	-1	7,197	-0.01%
2024/01/11	0	0.00	2	59.50	59.20	-2	7,209	-0.03%
2024/01/10	2	57.60	1	57.60	58.00	1	7,240	0.01%
2024/01/09	1	58.20	4	57.23	56.50	-3	7,254	-0.04%
2024/01/08	5	59.74	0	0.00	58.50	5	7,235	0.07%
2024/01/05	4	60.60	4	60.28	59.80	0	7,249	0.00%
2024/01/04	1	62.00	0	0.00	60.70	1	7,255	0.01%
2024/01/03	5	62.60	7.1	62.93	62.20	-2.1	7,304	-0.03%
2024/01/02	0	0.00	3.1	62.95	63.70	-3.1	7,283	-0.04%
2023/12/29	15.1	63.50	15	63.07	63.00	0.1	7,191	0.00%
2023/12/28	7	59.04	15	59.17	60.80	-8	6,667	-0.12%
2023/12/27	6	56.67	5	57.10	57.10	1	6,550	0.02%
2023/12/26	5	56.90	5	57.20	57.10	0	6,642	0.00%
2023/12/25	5	56.80	0	0.00	56.60	5	6,791	0.07%
2023/12/22	16	57.34	5	57.50	56.90	11	6,801	0.16%
2023/12/21	2	56.90	2	56.95	56.80	0	6,822	0.00%
2023/12/20	0	0.00	6	57.63	57.90	-6	6,856	-0.09%
2023/12/18	4	57.60	0	0.00	57.00	4	6,970	0.06%
2023/12/15	1	58.20	0	0.00	58.20	1	6,999	0.01%
2023/12/14	14	58.93	1	59.90	58.60	13	7,037	0.18%
2023/12/13	3	59.03	1	60.30	58.90	2	7,051	0.03%
2023/12/12	7	59.97	3	60.40	59.60	4	7,055	0.06%
2023/12/08	6	64.13	10	63.60	62.80	-4	7,100	-0.06%
2023/12/07	10	63.65	11	64.18	63.30	-1	7,440	-0.01%
2023/12/06	15	64.17	8	63.95	64.00	7	7,583	0.09%
2023/12/05	8	63.90	9	62.98	63.00	-1	7,588	-0.01%
2023/12/04	12	65.71	10	65.72	64.90	2	7,571	0.03%
2023/12/01	3	63.47	7	63.69	64.00	-4	7,145	-0.06%
2023/11/30	3	62.07	2	62.35	62.90	1	7,028	0.01%
2023/11/29	9	62.78	7	62.34	61.90	2	7,005	0.03%
2023/11/28	6	61.72	5	62.00	62.00	1	7,004	0.01%
2023/11/27	5.1	63.37	3	61.50	61.50	2.1	7,156	0.03%
2023/11/24	5	62.80	7	63.26	63.30	-2	7,123	-0.03%
2023/11/23	10	62.20	14	63.52	62.20	-4	6,995	-0.06%
2023/11/22	26	59.98	17	59.54	59.60	9	6,820	0.13%
2023/11/21	30	62.53	47	63.40	62.00	-17	6,825	-0.25%
2023/11/20	8	58.39	8	59.90	61.30	0	6,627	0.00%
2023/11/17	4	53.13	3	53.50	55.80	1	6,516	0.02%
2023/11/16	1	49.60	2.3	50.50	50.80	-1.3	7,145	-0.02%
2023/11/15	4	50.78	1	50.30	50.20	3	7,392	0.04%
2023/11/14	1	50.70	0	0.00	50.60	1	7,693	0.01%
2023/11/09	8	49.91	2	50.00	49.85	6	8,532	0.07%
2023/11/07	0	53.20	0	0.00	52.70	0	9,108	0.00%
2023/11/01	0.1	50.50	4	51.20	51.10	-3.9	10,308	-0.04%
2023/10/31	5.1	50.06	6	50.90	49.85	-0.9	10,723	-0.01%
2023/10/27	3.3	53.11	0	0.00	52.90	3.3	11,407	0.03%
2023/10/26	5	54.02	0	0.00	53.00	5	11,875	0.04%
2023/10/25	1	56.30	0	0.00	55.90	1	12,230	0.01%
2023/10/23	0	0.00	2	55.80	54.60	-2	13,559	-0.01%
2023/10/20	2	53.80	0	0.00	54.60	2	14,195	0.01%
2023/10/19	5	55.06	0	0.00	55.70	5	14,951	0.03%
2023/10/18	4	55.50	3	55.57	55.00	1	14,986	0.01%
2023/10/17	11	57.84	0	0.00	56.70	11	14,982	0.07%
2023/10/13	8	59.59	0.1	60.50	59.10	7.9	14,941	0.05%
2023/10/12	0.1	60.80	2	60.90	60.50	-1.9	14,944	-0.01%
2023/10/11	8	61.39	0	0.00	59.50	8	14,940	0.05%
2023/10/05	5	64.10	7	63.86	63.70	-2	14,871	-0.01%
2023/10/04	2	61.75	2	63.20	63.20	0	14,861	0.00%
2023/10/03	2	63.20	1	64.10	62.60	1	14,915	0.01%
2023/10/02	1	65.50	4	66.27	64.80	-3	15,031	-0.02%
2023/09/28	0	0.00	6	63.75	64.20	-6	15,080	-0.04%
2023/09/26	2	61.80	7	62.27	61.00	-5	15,200	-0.03%
2023/09/25	6	62.05	0	0.00	61.90	6	15,227	0.04%
2023/09/22	5	59.00	0	0.00	61.40	5	15,349	0.03%
2023/09/21	3	59.00	0	0.00	59.50	3	15,359	0.02%
2023/09/20	0	0.00	0.1	60.70	60.50	-0.1	15,458	0.00%
2023/09/19	3	61.00	0.1	61.00	60.70	3	15,624	0.02%
2023/09/18	4	61.98	0	0.00	61.80	4	16,630	0.02%
2023/09/15	7.1	63.22	0	0.00	63.40	7.1	17,029	0.04%
2023/09/14	6	63.63	0	0.00	63.10	6	17,006	0.04%
2023/09/13	4	62.05	3	62.53	62.70	1	16,985	0.01%
2023/09/12	15.1	61.43	5.1	62.54	61.50	10	17,199	0.06%
2023/09/11	2.5	68.12	47	69.11	68.00	-44.5	17,018	-0.26%
2023/09/08	1	76.30	0	0.00	75.50	1	17,221	0.01%
2023/09/07	24	78.77	7	78.31	78.20	17	17,673	0.10%
2023/09/06	5	78.00	7	78.86	78.90	-2	17,953	-0.01%
2023/09/05	6	78.35	7	77.77	77.50	-1	18,626	-0.01%
2023/09/04	1	77.40	2	78.00	77.00	-1	19,046	-0.01%
2023/09/01	0	0.00	8	79.59	78.90	-8	19,801	-0.04%
2023/08/31	16	78.59	10	79.30	80.90	6	20,581	0.03%
2023/08/30	6	77.63	5	77.20	77.20	1	20,991	0.00%
2023/08/29	5	76.12	3.4	75.76	76.70	1.6	21,199	0.01%
2023/08/28	7.3	78.51	5	75.40	75.40	2.3	21,261	0.01%
2023/08/25	21.7	79.64	21	80.49	80.60	0.7	21,124	0.00%
2023/08/24	12.8	83.49	9	81.76	80.90	3.8	21,174	0.02%
2023/08/23	3.1	81.72	11.1	83.25	81.50	-8	21,170	-0.04%
2023/08/22	13	83.70	5.2	84.53	84.00	7.8	20,851	0.04%
2023/08/21	0	0.00	7	79.23	79.50	-7	20,219	-0.03%
2023/08/18	5	72.80	3	72.30	72.30	2	19,950	0.01%
2023/08/17	7	73.87	27.1	76.18	75.70	-20.1	19,720	-0.10%
2023/08/16	4.1	71.76	6.1	72.16	72.50	-2	19,390	-0.01%
2023/08/15	8.2	72.16	7.2	71.92	71.80	1	19,275	0.01%
2023/08/14	9.1	69.83	10.1	70.79	71.30	-1	18,967	-0.01%
2023/08/11	11	70.08	20	70.03	69.80	-9	18,584	-0.05%
2023/08/10	11	68.35	0	0.00	67.00	11	18,311	0.06%
2023/08/09	15.1	71.25	18.1	71.40	70.60	-3	18,094	-0.02%
2023/08/08	3.1	70.23	1.1	70.30	69.90	2	17,853	0.01%
2023/08/07	15.1	70.41	20	71.32	72.40	-4.9	17,630	-0.03%
2023/08/04	7	69.93	9.2	69.30	68.30	-2.2	17,160	-0.01%
2023/08/02	26	72.79	2.2	73.65	69.30	23.8	16,808	0.14%
2023/08/01	17.1	77.86	7	77.43	76.90	10.1	16,673	0.06%
2023/07/31	5.1	79.48	3	78.87	77.50	2.1	16,440	0.01%
2023/07/28	26.1	83.87	2	83.35	83.30	24.1	15,957	0.15%
2023/07/27	8.2	89.05	8	86.30	84.10	0.2	15,570	0.00%
2023/07/26	5.5	88.03	0	0.00	86.30	5.5	14,726	0.04%
2023/07/25	2.1	102.05	3	106.33	95.80	-0.9	14,249	-0.01%
2023/07/24	10	101.81	145	105.83	103.50	-135	13,605	-0.99%	大賣/鉅額交易
2023/07/20	0	0.00	2	89.70	89.70	-2	12,819	-0.02%
2023/07/14	0	0.00	2	79.50	79.90	-2	12,994	-0.02%
2023/07/13	0	0.00	1	77.30	77.00	-1	13,038	-0.01%
2023/07/12	1	76.40	5	76.00	76.40	-4	13,087	-0.03%
2023/07/07	6	84.43	2	84.35	83.00	4	13,183	0.03%
2023/07/06	8	85.75	1	87.50	87.50	7	13,073	0.05%
2023/07/05	2	81.35	1	78.20	81.30	1	13,003	0.01%
2023/07/04	2	82.05	1	75.50	81.80	1	13,031	0.01%
2023/07/03	1	73.80	1	75.60	75.60	0	12,877	0.00%
2023/06/30	1	66.30	0	0.00	68.80	1	12,849	0.01%
2023/06/27	9	61.28	0	0.00	58.80	9	12,580	0.07%
2023/06/26	3	65.23	1	65.40	65.30	2	12,367	0.02%
2023/06/21	2	62.80	7	62.69	63.50	-5	11,328	-0.04%
2023/06/19	0	0.00	0	52.60	52.60	0	10,973	0.00%
2023/06/16	2	47.48	2	47.03	47.85	0	10,939	0.00%
2023/06/15	0	0.00	6	46.09	46.05	-6	10,667	-0.06%
2023/06/14	2	45.28	2	45.92	46.00	0	10,499	0.00%
2023/06/13	3	44.43	4	45.46	45.30	-1	10,174	-0.01%
2023/06/12	5	42.68	5	43.89	42.75	0	9,884	0.00%
2023/06/09	1	44.80	3	44.38	44.70	-2	9,545	-0.02%
2023/06/08	2	43.33	4	42.99	42.30	-2	8,808	-0.02%
2023/06/07	3	42.78	1	43.55	42.20	2	8,347	0.02%
2023/06/06	4	40.84	1	40.35	41.60	3	7,586	0.04%
2023/06/05	4	40.16	0	0.00	41.50	4	6,726	0.06%
2023/06/02	0	0.00	5	37.65	37.75	-5	6,135	-0.08%
2023/06/01	0	0.00	0	33.60	34.35	0	5,841	0.00%
2023/05/30	2	34.65	0	0.00	34.60	2	5,527	0.04%
2023/05/26	0	0.00	1	32.65	32.05	-1	4,943	-0.02%
2023/05/11	0	0.00	1	28.90	28.30	-1	4,428	-0.02%
2023/05/09	1	29.30	0	0.00	28.65	1	4,363	0.02%
2023/05/08	6	29.52	0	0.00	29.35	6	4,261	0.14%
2023/05/05	5	32.60	0	0.00	32.60	5	3,986	0.13%
2023/04/27	0	0.00	0	30.95	31.20	0	3,894	0.00%
2023/04/26	0	30.95	0	0.00	30.90	0	3,868	0.00%
2023/04/18	0	0.00	1	31.75	31.50	-1	3,436	-0.03%
2023/04/12	1	30.40	0	0.00	30.40	1	3,006	0.03%
2023/04/11	1	30.30	0	0.00	30.20	1	2,980	0.03%
2023/04/10	0	0.00	16	30.30	30.70	-16	2,917	-0.55%
2023/04/07	0	0.00	20	29.90	29.90	-20	2,834	-0.71%
2023/03/30	20	29.38	0	0.00	29.50	20	2,665	0.75%
2023/03/15	0	0.00	1	29.80	29.35	-1	2,328	-0.04%
2023/03/07	0	0.00	1	28.05	28.00	-1	2,162	-0.05%
2023/01/06	0	0.00	1	25.45	25.60	-1	2,319	-0.04%
2022/12/23	0	0.00	4	24.60	25.45	-4	2,800	-0.14%
2022/12/09	0	0.00	5	27.15	26.70	-5	3,240	-0.15%
2022/12/06	5	26.58	0	0.00	26.95	5	3,346	0.15%
2022/12/05	2	27.33	1	27.35	27.35	1	3,350	0.03%
2022/11/23	0	0.00	0.1	25.60	25.55	-0.1	4,204	0.00%
2022/11/17	1	25.30	0	25.50	25.65	1	4,772	0.02%
2022/11/15	0	0.00	5	25.36	25.50	-5	5,049	-0.10%
2022/11/08	0	0.00	0.1	25.15	24.85	-0.1	5,629	0.00%
2022/11/07	1	24.75	1	24.95	24.90	0	5,645	0.00%
2022/11/03	0	0.00	1.1	25.15	25.20	-1.1	5,714	-0.02%
2022/11/02	1	24.85	0	0.00	24.90	1	5,819	0.02%
2022/11/01	4	24.80	0	0.00	24.75	4	5,819	0.07%
2022/10/28	1	23.75	0	0.00	23.55	1	5,755	0.02%
2022/10/21	0.1	24.30	0	24.80	24.05	0.1	6,047	0.00%
2022/10/11	0	0.00	0.1	26.50	25.95	-0.1	6,412	0.00%
2022/10/07	0	0.00	2	28.00	27.90	-2	6,459	-0.03%
2022/10/05	2	29.50	0	0.00	28.40	2	6,639	0.03%
2022/09/28	0	0.00	0.1	28.00	27.10	-0.1	6,613	0.00%
2022/09/21	22	32.50	0	0.00	31.30	22	7,035	0.31%
2022/09/14	0	0.00	1	33.05	33.15	-1	7,084	-0.01%
2022/09/12	1	32.85	0	0.00	32.65	1	7,037	0.01%
2022/09/05	0	0.00	5	32.95	32.55	-5	6,985	-0.07%
2022/09/01	5.3	32.82	2	32.75	32.90	3.3	6,832	0.05%
2022/08/31	2	33.35	0	0.00	33.40	2	6,709	0.03%
2022/08/19	15	30.50	15	32.05	31.95	0	5,510	0.00%
2022/08/17	0	0.00	10	29.56	29.65	-10	5,345	-0.19%
2022/08/15	20	30.65	20	30.50	30.50	0	5,074	0.00%
2022/08/12	90	30.26	90	30.02	30.05	0	5,024	0.00%
2022/07/01	5	28.90	0	0.00	28.55	5	2,680	0.19%
2022/06/29	0	0.00	2.1	31.00	30.95	-2.1	2,437	-0.09%
2022/06/28	3	29.75	0	0.00	30.65	3	2,326	0.13%
2022/06/27	2	30.25	0	0.00	30.05	2	2,151	0.09%
2022/06/24	0	0.00	1	28.45	28.00	-1	1,970	-0.05%
2022/06/17	1	28.15	0	0.00	28.15	1	1,858	0.05%
2022/06/09	0	0.00	4	27.93	27.75	-4	1,728	-0.23%
2022/03/10	4	25.55	0	0.00	25.80	4	4,732	0.08%
2022/02/24	2	27.05	0	0.00	25.90	2	4,501	0.04%
2021/12/29	0	0.00	1	28.30	28.55	-1	4,837	-0.02%
2021/12/22	0	0.00	1	26.25	26.20	-1	4,880	-0.02%
2021/12/21	0	0.00	1	26.20	26.30	-1	5,072	-0.02%
2021/12/09	2	26.30	0	0.00	25.90	2	5,921	0.03%
2021/11/16	0	0.00	1	28.35	28.25	-1	6,195	-0.02%
2021/11/15	0	0.00	2	27.90	28.25	-2	5,960	-0.03%
2021/11/12	1	26.80	0	0.00	26.50	1	5,685	0.02%
2021/11/10	0	0.00	2	26.98	26.95	-2	5,694	-0.04%
2021/11/09	1	26.90	0	0.00	26.65	1	5,720	0.02%
2021/11/04	2	27.18	0	0.00	27.20	2	5,946	0.03%
2021/11/02	1	27.60	0	0.00	26.60	1	6,019	0.02%
2021/10/29	1	27.50	0	0.00	27.80	1	5,863	0.02%
2021/09/27	1	28.45	1	28.55	28.55	0	5,168	0.00%
2021/09/24	1	27.55	2	27.15	27.85	-1	4,704	-0.02%
2021/09/23	1	26.10	0	0.00	26.25	1	4,262	0.02%
2021/09/09	0	0.00	40	26.34	27.00	-40	4,005	-1.00%
2021/09/08	1	26.50	0	0.00	26.35	1	3,970	0.03%
2021/07/30	0	0.00	147	26.25	26.90	-147	2,006	-7.33%	大賣/鉅額交易
2021/07/23	147	25.49	1	25.60	25.20	146	1,739	8.39%	大買/鉅額交易
2021/04/20	0	0.00	1	27.25	27.40	-1	4,600	-0.02%
2021/04/08	1	28.80	0	0.00	28.85	1	4,623	0.02%
2021/04/07	1	27.85	0	0.00	28.05	1	4,576	0.02%
2021/03/25	0	0.00	0.1	27.20	27.35	-0.1	4,500	0.00%
2021/03/05	0	0.00	1	27.05	27.60	-1	4,795	-0.02%
2021/02/22	0	0.00	1	25.45	25.55	-1	5,716	-0.02%
2021/02/17	0	0.00	2	24.18	24.25	-2	6,075	-0.03%
2021/02/03	0.1	23.80	0	0.00	23.85	0.1	6,183	0.00%
2021/02/02	2	22.60	2	22.90	23.60	0	6,271	0.00%
2021/02/01	10	23.35	10	23.52	22.50	0	6,330	0.00%
2021/01/28	8	24.01	5	24.11	23.55	3	6,283	0.05%
2021/01/15	0	0.00	15	25.56	24.50	-15	7,472	-0.20%
2021/01/14	15	26.10	0	0.00	26.10	15	7,616	0.20%
2021/01/08	0	0.00	1	29.30	29.15	-1	7,931	-0.01%
2020/12/24	0	0.00	1	29.40	29.40	-1	9,529	-0.01%
2020/12/07	0	0.00	2	28.95	28.90	-2	11,492	-0.02%
2020/12/02	2	28.55	0	0.00	28.45	2	11,930	0.02%
2020/11/25	0	0.00	5	28.75	29.40	-5	13,214	-0.04%
2020/11/20	0	0.00	15	31.20	30.80	-15	13,861	-0.11%
2020/11/19	1	31.70	0	0.00	31.00	1	13,900	0.01%
2020/11/11	1	36.80	0	0.00	36.90	1	14,467	0.01%
2020/11/10	1	37.00	0	0.00	36.15	1	14,618	0.01%
2020/10/30	18	37.78	2	37.85	36.55	16	16,172	0.10%
2020/10/29	0	0.00	3	37.57	37.95	-3	16,032	-0.02%
2020/10/28	40	39.30	0	0.00	37.05	40	15,940	0.25%
2020/10/26	2	36.20	0	0.00	36.30	2	15,581	0.01%
2020/10/23	1	34.00	5	35.46	36.00	-4	15,291	-0.03%
2020/10/22	1	33.80	20	33.30	33.00	-19	14,867	-0.13%
2020/10/21	20	32.55	2.1	32.42	33.00	17.9	14,600	0.12%
2020/10/20	1	32.80	1	32.55	32.40	0	14,543	0.00%
2020/10/19	3	33.00	0	0.00	32.65	3	14,460	0.02%
2020/10/15	1	33.15	0	0.00	33.15	1	14,187	0.01%
2020/10/14	0	0.00	2	32.15	32.30	-2	14,049	-0.01%
2020/10/13	2	31.60	1	31.45	31.75	1	13,853	0.01%
2020/10/12	1	30.50	0	0.00	32.20	1	13,665	0.01%
2020/09/25	0	0.00	10	28.80	27.15	-10	12,999	-0.08%
2020/09/24	10	29.00	0	0.00	29.00	10	11,943	0.08%
2020/09/18	1	28.00	0	0.00	28.20	1	11,688	0.01%
2020/09/16	1	26.80	0	0.00	26.80	1	11,571	0.01%
2020/09/15	1	27.00	1	26.65	26.50	0	11,517	0.00%
2020/09/09	1	27.35	1	27.65	27.50	0	11,045	0.00%
2020/09/03	10	29.95	10	30.20	29.00	0	10,036	0.00%
2020/09/02	0	0.00	1	28.10	28.00	-1	9,499	-0.01%
2020/08/28	0	0.00	1	26.25	26.50	-1	9,153	-0.01%
2020/08/27	1	25.40	1	26.00	25.75	0	9,005	0.00%
2020/08/26	20	26.80	20	26.95	25.75	0	8,866	0.00%
2020/08/25	0	0.00	1	25.90	26.05	-1	8,134	-0.01%
2020/08/24	1	23.00	1	23.50	23.70	0	8,044	0.00%
2020/08/21	1	23.80	0	0.00	23.50	1	7,980	0.01%
2020/08/20	1	24.85	0	0.00	23.40	1	7,820	0.01%
2020/08/18	1	24.30	2	24.88	25.80	-1	7,345	-0.01%
2020/08/17	2	24.58	4	25.23	25.10	-2	7,016	-0.03%
2020/08/14	0	0.00	1	24.30	24.15	-1	6,639	-0.02%
2020/08/13	4	24.16	1	23.60	23.85	3	6,448	0.05%
2020/08/12	1	22.00	3	23.53	24.00	-2	6,039	-0.03%
2020/08/11	2	22.55	1	22.00	21.90	1	5,662	0.02%
2020/08/07	1	19.95	0	0.00	20.80	1	4,861	0.02%
2020/08/04	0	0.00	3	18.55	18.55	-3	4,700	-0.06%
2020/07/31	0	0.00	5	18.10	17.95	-5	4,808	-0.10%
2020/07/30	5	17.95	1	17.70	17.95	4	4,948	0.08%
2020/07/22	0	0.00	5	16.35	16.70	-5	4,742	-0.11%
2020/07/10	1	16.85	0	0.00	16.60	1	4,545	0.02%
2020/07/09	0	0.00	5	18.65	18.65	-5	4,420	-0.11%
2020/07/06	5	19.25	0	0.00	19.40	5	4,033	0.12%
2020/06/18	1	17.30	0	0.00	17.25	1	3,587	0.03%
2020/06/08	0	0.00	4	17.85	17.85	-4	3,848	-0.10%
2020/06/02	1	17.30	0	0.00	17.30	1	3,723	0.03%
2020/06/01	2	17.30	0	0.00	17.30	2	3,836	0.05%
2020/05/29	5	17.50	0	0.00	17.35	5	3,982	0.13%
2020/05/21	0	0.00	2	16.90	16.85	-2	3,920	-0.05%
2020/05/19	2	16.95	0	0.00	16.85	2	4,070	0.05%
2020/05/18	0	0.00	1	16.80	16.85	-1	4,128	-0.02%
2020/05/15	1	16.80	0	0.00	16.85	1	4,230	0.02%
2020/05/11	0	0.00	15	18.17	17.50	-15	4,161	-0.36%
2020/05/07	0	0.00	6	17.25	17.40	-6	3,873	-0.15%
2020/05/06	0	0.00	5	16.95	16.95	-5	3,715	-0.13%
2020/04/24	0	0.00	2	14.50	14.60	-2	3,664	-0.05%
2020/04/23	2	14.55	0	0.00	14.50	2	3,748	0.05%
2020/04/21	0	0.00	10	15.00	14.45	-10	3,791	-0.26%
2020/04/17	0	0.00	2	14.85	15.00	-2	3,963	-0.05%
2020/04/16	12	14.51	0	0.00	14.60	12	3,991	0.30%
2020/04/15	0	0.00	10	14.75	14.75	-10	4,016	-0.25%
2020/04/13	0	0.00	2	14.40	14.35	-2	4,133	-0.05%
2020/04/10	2	14.50	0	0.00	14.50	2	4,154	0.05%
2020/03/30	2	13.75	2	13.85	13.95	0	4,395	0.00%
2020/03/26	2	13.90	2	14.05	14.05	0	4,352	0.00%
2020/03/25	0	0.00	2	14.50	14.05	-2	4,341	-0.05%
2020/03/24	4	13.75	2	13.95	14.00	2	4,310	0.05%
2020/03/20	0	0.00	10	13.45	13.75	-10	4,208	-0.24%
2020/03/19	10	13.00	0	0.00	12.75	10	4,143	0.24%
2020/03/16	0	0.00	2	14.65	14.35	-2	3,994	-0.05%
2020/03/13	2	14.00	0	0.00	14.10	2	3,956	0.05%
2020/03/12	16	15.53	0	0.00	15.15	16	3,859	0.41%
2020/03/10	0	0.00	1	16.25	16.40	-1	3,750	-0.03%
2020/03/09	10	15.91	1	16.90	15.95	9	3,708	0.24%
2020/03/05	0	0.00	14	17.09	16.95	-14	3,607	-0.39%
2020/03/04	0	0.00	1	17.00	17.00	-1	3,478	-0.03%
2020/03/03	0	0.00	10	16.20	16.10	-10	3,298	-0.30%
2020/03/02	2	15.55	2	16.00	15.90	0	3,272	0.00%
2020/02/27	2	16.43	0	0.00	15.75	2	3,226	0.06%
2020/02/26	5	16.70	0	0.00	16.65	5	3,145	0.16%
2020/02/25	0	0.00	1	16.85	16.80	-1	3,109	-0.03%
2020/02/21	6	17.03	0	0.00	16.90	6	3,048	0.20%
2020/02/19	0	0.00	12	17.21	17.10	-12	2,859	-0.42%
2020/02/18	0	0.00	5	17.45	17.20	-5	2,789	-0.18%
2020/02/17	10	17.00	18	17.09	17.20	-8	2,656	-0.30%
2020/02/14	4	16.74	0	0.00	16.75	4	2,508	0.16%
2020/02/05	1	15.65	1	15.65	15.50	0	2,700	0.00%
2020/01/31	6	15.75	0	0.00	15.70	6	2,627	0.23%
2020/01/30	2	15.45	0	0.00	15.45	2	2,585	0.08%
2020/01/20	12	17.20	0	0.00	17.15	12	2,514	0.48%
2020/01/07	0	0.00	1	16.05	16.05	-1	2,187	-0.05%
2020/01/06	11	15.55	0	0.00	15.55	11	2,132	0.52%
2020/01/03	18	16.09	0	0.00	15.95	18	2,108	0.85%
2020/01/02	2	16.25	1	16.25	16.20	1	2,077	0.05%
2019/11/05	1	15.95	0	0.00	16.25	1	4,060	0.02%
2019/10/29	0	0.00	3	15.65	15.45	-3	3,797	-0.08%
2019/10/25	0	0.00	1	15.90	15.75	-1	3,786	-0.03%
2019/10/14	0	0.00	2	15.45	15.35	-2	3,729	-0.05%
2019/10/04	0	0.00	2	14.50	14.50	-2	3,646	-0.05%
2019/09/12	2	16.05	0	0.00	15.95	2	3,731	0.05%
2019/08/30	0	0.00	4	15.95	15.70	-4	3,278	-0.12%
2019/08/27	0	0.00	10	15.55	15.60	-10	3,023	-0.33%
2019/08/23	0	0.00	51	15.60	15.55	-51	2,875	-1.77%
2019/08/22	63	16.17	1	15.95	15.90	62	2,778	2.23%
2019/08/20	0	0.00	1	14.60	14.45	-1	1,913	-0.05%
2019/08/19	1	13.95	0	0.00	14.00	1	1,780	0.06%
2019/08/14	4	14.00	0	0.00	13.85	4	1,672	0.24%
2019/08/13	2	14.45	0	0.00	14.90	2	1,569	0.13%
2019/07/26	4	14.60	0	0.00	14.20	4	1,817	0.22%
2019/07/25	0	0.00	4	15.20	14.90	-4	1,762	-0.23%
2019/07/16	4	15.00	3	15.25	15.00	1	1,933	0.05%
2019/06/13	110	14.85	110	14.72	14.90	0	3,134	0.00%	大買/大賣/
2019/05/02	0	0.00	4	14.20	14.35	-4	2,368	-0.17%
2019/04/26	4	14.55	0	0.00	14.20	4	2,286	0.17%
2019/04/16	0	0.00	1	15.35	14.90	-1	1,600	-0.06%
2019/04/15	0	0.00	2	14.75	15.10	-2	1,442	-0.14%
2019/04/12	0	0.00	3	13.80	14.15	-3	1,168	-0.26%
2019/04/11	3	12.95	0	0.00	13.00	3	910	0.33%
2018/01/05	1	12.65	0	0.00	12.45	1	2,222	0.05%