嘉聯益 (6153)-聯邦-高雄券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
979張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	22.05	21.90	-1	1,836	-0.05%
2024/05/27	0	0.00	1	21.55	21.60	-1	1,811	-0.06%
2024/05/23	1	21.60	0	0.00	21.35	1	1,803	0.06%
2024/05/21	0	0.00	5	22.08	22.30	-5	1,768	-0.28%
2024/05/16	0	0.00	1	20.75	20.60	-1	1,548	-0.06%
2024/05/03	0	0.00	1	19.95	19.75	-1	1,692	-0.06%
2024/04/30	0	0.00	2	19.85	19.85	-2	1,693	-0.12%
2024/04/29	0	0.00	2	19.70	19.90	-2	1,710	-0.12%
2024/04/24	1	19.30	0	0.00	19.35	1	1,704	0.06%
2024/04/19	0	0.00	2	19.65	19.10	-2	1,680	-0.12%
2024/04/16	6	19.47	0	0.00	19.40	6	1,637	0.37%
2024/04/11	1	20.10	0	0.00	20.25	1	1,601	0.06%
2024/04/01	0	0.00	1	20.65	20.70	-1	1,567	-0.06%
2024/03/20	0	20.20	0	0.00	20.20	0	1,726	0.00%
2024/03/14	1	20.15	0	0.00	20.10	1	1,737	0.06%
2024/03/05	5	21.05	0	0.00	21.00	5	1,701	0.29%
2024/02/16	0	0.00	2	22.60	22.55	-2	1,603	-0.12%
2023/12/29	1	22.20	0	0.00	22.20	1	1,425	0.07%
2023/12/27	1	22.40	0	0.00	22.20	1	1,432	0.07%
2023/12/14	0	0.00	2	23.00	22.95	-2	1,651	-0.12%
2023/12/05	0	0.00	1	22.50	22.50	-1	1,557	-0.06%
2023/11/20	0	0.00	1	21.80	21.85	-1	1,480	-0.07%
2023/10/18	0	0.00	2	21.35	21.20	-2	1,772	-0.11%
2023/10/04	2	21.55	0	0.00	21.55	2	1,975	0.10%
2023/09/27	2	21.88	0	0.00	21.75	2	2,171	0.09%
2023/09/25	0	0.00	5	22.80	22.55	-5	2,382	-0.21%
2023/09/22	1	22.85	0	0.00	22.90	1	2,929	0.03%
2023/09/20	5	24.00	0	0.00	23.90	5	3,272	0.15%
2023/09/01	0	0.00	1	22.90	22.80	-1	3,078	-0.03%
2023/08/22	1	21.85	0	0.00	21.70	1	3,113	0.03%
2023/08/11	0	0.00	2	22.45	22.10	-2	3,077	-0.06%
2023/08/09	1	23.55	0	0.00	23.45	1	2,987	0.03%
2023/07/14	1	24.30	0	0.00	24.30	1	2,962	0.03%
2023/07/11	1	24.45	2	24.30	24.20	-1	2,938	-0.03%
2023/07/05	4	25.98	2	25.65	25.65	2	2,764	0.07%
2023/07/03	1	26.05	2	26.05	26.00	-1	2,616	-0.04%
2023/06/30	2	26.70	1	26.75	26.70	1	2,454	0.04%
2023/06/29	6	25.54	1	26.20	26.20	5	1,908	0.26%
2023/06/07	0	0.00	5	24.15	24.15	-5	1,621	-0.31%
2023/06/06	0	0.00	1	23.85	23.75	-1	1,596	-0.06%
2023/06/01	1	23.45	0	0.00	23.35	1	1,589	0.06%
2023/05/31	0	0.00	2	23.45	23.40	-2	1,597	-0.13%
2023/05/25	2	23.20	0	0.00	23.25	2	1,612	0.12%
2023/05/05	1	22.55	0	0.00	22.70	1	1,652	0.06%
2023/05/03	1	22.35	0	0.00	22.50	1	1,716	0.06%
2023/04/25	2	22.85	0	0.00	22.90	2	1,806	0.11%
2023/04/24	2	23.20	0	0.00	23.15	2	1,784	0.11%
2023/04/18	1	24.35	0	0.00	24.10	1	1,841	0.05%
2023/04/06	1	23.90	0	0.00	23.90	1	1,972	0.05%
2023/03/16	0	0.00	0.1	23.35	23.10	-0.1	2,448	0.00%
2023/03/13	0	0.00	0.2	23.50	23.50	-0.2	2,951	-0.01%
2023/03/10	0	0.00	0.3	23.70	23.65	-0.3	3,188	-0.01%
2023/03/02	0	0.00	0	24.05	23.95	0	3,747	0.00%
2023/02/22	1	24.20	0	0.00	24.45	1	4,346	0.02%
2023/02/21	2	24.55	0	0.00	24.45	2	4,500	0.04%
2023/01/09	0	0.00	1	23.80	23.85	-1	9,746	-0.01%
2022/12/15	0	0.00	1	25.25	25.25	-1	12,336	-0.01%
2022/12/09	0	0.00	1	25.20	25.05	-1	12,666	-0.01%
2022/12/08	1	25.10	0.1	25.30	25.30	0.9	12,644	0.01%
2022/12/07	1	26.25	2	26.40	25.35	-1	12,634	-0.01%
2022/12/02	3	28.00	0	0.00	28.35	3	12,481	0.02%
2022/11/30	0	0.00	2	27.50	27.70	-2	12,510	-0.02%
2022/11/24	0	0.00	1	28.10	27.65	-1	12,972	-0.01%
2022/11/22	1	28.10	0	0.00	28.05	1	12,811	0.01%
2022/11/21	0	0.00	1	28.45	28.50	-1	12,756	-0.01%
2022/11/18	1	29.70	1	29.10	28.30	0	12,680	0.00%
2022/11/16	0	0.00	20	29.35	29.15	-20	12,144	-0.16%
2022/11/15	20	29.02	0	0.00	29.15	20	11,953	0.17%
2022/11/08	0	0.00	101	29.42	29.10	-101	10,809	-0.93%	大賣/鉅額交易
2022/11/07	52	29.01	1	28.85	29.40	51	10,558	0.48%
2022/11/04	52	29.70	1	29.90	29.90	51	10,074	0.51%
2022/11/03	1	27.20	1	28.85	29.55	0	9,387	0.00%
2022/11/02	1	26.30	1	26.95	26.95	0	8,134	0.00%
2022/11/01	1	24.75	1	24.55	24.50	0	7,952	0.00%
2022/10/05	0.5	27.69	0	0.00	28.15	0.5	6,296	0.01%
2022/10/03	2	27.50	0	0.00	27.15	2	5,442	0.04%
2022/09/30	0	0.00	2	28.25	28.25	-2	5,213	-0.04%
2022/09/29	1.1	27.32	0	0.00	27.95	1.1	4,895	0.02%
2022/09/23	2	25.75	0	0.00	25.60	2	4,100	0.05%
2022/09/13	0	0.00	3	27.80	27.60	-3	3,364	-0.09%
2022/09/07	1	26.80	0	0.00	27.55	1	3,019	0.03%
2022/09/06	3	27.60	0	0.00	27.05	3	2,920	0.10%
2022/09/05	0	0.00	5	28.20	28.25	-5	2,634	-0.19%
2022/08/30	0	0.00	0.1	25.90	26.10	-0.1	1,843	0.00%
2022/08/29	0	0.00	1	24.95	24.80	-1	1,806	-0.06%
2022/08/19	0	0.00	0.1	25.80	25.85	-0.1	1,964	0.00%
2022/08/16	1	25.00	0.1	25.20	25.00	0.9	2,278	0.04%
2022/08/09	0.3	24.10	0	0.00	24.10	0.3	1,933	0.01%
2022/07/18	0	0.00	1	21.60	21.50	-1	1,855	-0.05%
2022/07/15	1	21.00	0	0.00	21.00	1	1,848	0.05%
2022/05/26	0	0.00	8	22.25	22.35	-8	1,360	-0.59%
2022/05/16	0	0.00	2	20.43	20.15	-2	1,025	-0.20%
2022/05/10	2	19.40	0	0.00	20.00	2	1,040	0.19%
2022/05/09	0	0.00	1	20.45	19.95	-1	1,040	-0.10%
2022/05/06	8	21.06	0	0.00	21.05	8	1,033	0.77%
2022/04/29	0	0.00	3	20.58	20.95	-3	1,092	-0.27%
2022/04/28	3	20.03	0	0.00	19.95	3	1,096	0.27%
2022/03/08	5	22.35	0	0.00	22.15	5	1,687	0.30%
2022/02/22	0	0.00	1	24.30	24.20	-1	1,790	-0.06%
2022/01/18	0	0.00	1	25.20	25.05	-1	2,161	-0.05%
2022/01/12	1	25.40	0	0.00	25.05	1	2,167	0.05%
2022/01/07	2	26.65	0	0.00	26.10	2	2,172	0.09%
2022/01/06	0	0.00	1	27.00	27.25	-1	2,102	-0.05%
2022/01/05	0	0.00	1	26.75	26.90	-1	2,070	-0.05%
2022/01/03	0	0.00	5	26.98	26.95	-5	2,027	-0.25%
2021/12/30	0	0.00	6	26.48	26.45	-6	1,950	-0.31%
2021/12/27	3	26.05	0	0.00	26.00	3	1,967	0.15%
2021/12/21	0	0.00	4	25.43	25.25	-4	1,906	-0.21%
2021/12/07	0	0.00	2	24.60	24.65	-2	1,888	-0.11%
2021/12/01	5	25.00	0	0.00	25.00	5	2,015	0.25%
2021/11/29	1	23.95	1	24.00	24.00	0	2,043	0.00%
2021/11/24	1	25.25	0	0.00	25.30	1	2,041	0.05%
2021/11/23	1	25.70	1	26.20	25.30	0	2,034	0.00%
2021/11/19	1	25.85	0	0.00	25.80	1	2,048	0.05%
2021/11/18	1	26.70	1	27.05	26.50	0	2,034	0.00%
2021/11/16	1	26.75	1	26.30	27.10	0	1,975	0.00%
2021/11/15	0	0.00	1	25.60	25.60	-1	1,876	-0.05%
2021/11/12	2	25.43	0	0.00	25.35	2	1,913	0.10%
2021/11/11	0	0.00	1	25.90	25.90	-1	1,908	-0.05%
2021/11/10	0	0.00	1	25.35	25.35	-1	1,933	-0.05%
2021/11/08	1	25.20	0	0.00	25.40	1	1,951	0.05%
2021/11/02	1	25.30	0	0.00	24.70	1	2,148	0.05%
2021/10/28	0	0.00	1	25.10	25.05	-1	2,247	-0.04%
2021/10/27	1	24.80	0	0.00	25.15	1	2,253	0.04%
2021/10/25	5	24.20	0	0.00	24.40	5	2,244	0.22%
2021/10/22	1	24.10	1	24.30	24.20	0	2,283	0.00%
2021/10/20	2	24.10	0	0.00	24.10	2	2,315	0.09%
2021/10/19	1	23.50	1	23.90	24.00	0	2,323	0.00%
2021/10/13	1	22.90	0	0.00	22.95	1	2,550	0.04%
2021/10/12	0	0.00	1	23.75	23.60	-1	2,649	-0.04%
2021/10/08	1	24.45	0	0.00	24.35	1	2,641	0.04%
2021/10/07	1	24.10	2	23.75	24.20	-1	2,671	-0.04%
2021/10/05	0	0.00	1	23.99	23.85	-1	2,788	-0.04%
2021/09/29	1	26.00	0	0.00	25.65	1	2,941	0.03%
2021/09/28	0	0.00	1	26.25	26.40	-1	2,976	-0.03%
2021/09/17	0	0.00	1	25.85	25.80	-1	3,180	-0.03%
2021/09/08	1	25.10	0	0.00	25.15	1	3,501	0.03%
2021/09/06	1	26.75	0	0.00	26.30	1	3,552	0.03%
2021/08/24	0	0.00	1	26.20	26.20	-1	3,595	-0.03%
2021/08/18	2	26.10	2	26.95	27.10	0	3,623	0.00%
2021/08/13	2	27.35	0	0.00	27.20	2	3,659	0.05%
2021/08/09	1	29.75	0	0.00	29.55	1	3,874	0.03%
2021/08/05	0	0.00	1	30.65	30.70	-1	3,834	-0.03%
2021/08/04	3	29.30	0	0.00	29.30	3	3,877	0.08%
2021/08/03	0	0.00	1	29.40	29.30	-1	3,985	-0.03%
2021/07/29	2	29.68	1	29.65	29.65	1	4,187	0.02%
2021/07/28	1	28.80	1	29.75	29.70	0	4,260	0.00%
2021/07/27	0	0.00	1	30.80	30.05	-1	4,396	-0.02%
2021/07/26	0	0.00	0	30.30	30.25	0	4,622	0.00%
2021/07/19	2	31.25	0	0.00	31.30	2	5,051	0.04%
2021/07/16	0	0.00	2	31.88	32.40	-2	5,235	-0.04%
2021/07/15	1	31.15	0	0.00	31.20	1	5,400	0.02%
2021/07/08	1	31.25	0	0.00	31.30	1	6,895	0.01%
2021/07/06	0	0.00	1	32.95	31.65	-1	8,553	-0.01%
2021/06/30	1	31.60	0	0.00	31.20	1	8,881	0.01%
2021/06/29	0	0.00	1	32.20	31.35	-1	8,936	-0.01%
2021/06/28	0	0.00	1	31.20	31.40	-1	8,926	-0.01%
2021/06/25	1	31.05	1	31.25	31.05	0	8,974	0.00%
2021/06/23	0	0.00	3	30.83	31.05	-3	9,447	-0.03%
2021/06/21	1	30.10	0	0.00	29.90	1	9,503	0.01%
2021/06/18	1	30.80	0	0.00	30.60	1	9,664	0.01%
2021/06/17	2	30.70	0	0.00	31.10	2	9,778	0.02%
2021/06/16	2	30.55	0	0.00	30.55	2	9,763	0.02%
2021/06/10	0	0.00	1	29.00	29.35	-1	9,876	-0.01%
2021/06/09	2	28.88	0	0.00	28.75	2	9,947	0.02%
2021/06/07	1	29.05	0	0.00	29.40	1	10,125	0.01%
2021/06/04	0	0.00	1	30.00	29.65	-1	10,132	-0.01%
2021/06/03	1	30.15	0	0.00	30.25	1	10,168	0.01%
2021/05/28	0	0.00	1	29.85	29.95	-1	10,283	-0.01%
2021/05/18	2	26.33	1	26.95	27.50	1	10,629	0.01%
2021/05/17	2	25.90	3	25.20	25.25	-1	10,655	-0.01%
2021/05/14	1	27.45	1	28.30	27.70	0	10,571	0.00%
2021/05/13	4	26.71	4	27.20	27.60	0	10,527	0.00%
2021/05/12	1	29.20	1	29.10	26.95	0	10,481	0.00%
2021/05/10	0	0.00	10	32.00	32.00	-10	10,281	-0.10%
2021/05/05	1	31.20	0	0.00	30.75	1	10,343	0.01%
2021/05/04	1	31.60	0	0.00	30.70	1	10,415	0.01%
2021/05/03	1	33.65	0	0.00	32.45	1	10,330	0.01%
2021/04/29	2	35.05	0	0.00	34.90	2	10,238	0.02%
2021/04/28	0	0.00	1	35.95	35.85	-1	10,252	-0.01%
2021/04/23	1	36.45	0	0.00	36.50	1	10,701	0.01%
2021/04/21	1	37.55	0	0.00	37.50	1	12,258	0.01%
2021/04/14	11	38.75	0	0.00	37.85	11	12,328	0.09%
2021/04/13	11	39.91	7	40.95	39.10	4	11,822	0.03%
2021/04/07	1	36.40	2	35.70	36.40	-1	10,260	-0.01%
2021/04/06	0	0.00	1	35.55	35.75	-1	10,361	-0.01%
2021/03/31	0	0.00	2	36.70	36.40	-2	10,493	-0.02%
2021/03/26	0	0.00	1	37.55	37.50	-1	10,309	-0.01%
2021/03/24	0	0.00	1	36.25	36.20	-1	10,118	-0.01%
2021/03/23	25	37.59	25	36.80	36.70	0	10,158	0.00%
2021/03/22	5	37.30	0	0.00	37.50	5	10,097	0.05%
2021/03/15	0	0.00	0.2	36.50	36.85	-0.2	11,005	0.00%
2021/03/12	0	0.00	3	36.25	36.35	-3	11,165	-0.03%
2021/03/08	0	0.00	1	36.00	35.00	-1	11,647	-0.01%
2021/03/05	2	35.05	2	34.85	34.85	0	11,841	0.00%
2021/02/19	0	0.00	4	35.25	35.35	-4	16,915	-0.02%
2021/02/17	0	0.00	1	33.70	34.10	-1	19,353	-0.01%
2021/02/05	1	32.50	0	0.00	32.70	1	20,035	0.00%
2021/02/02	0	0.00	2	33.20	33.25	-2	20,664	-0.01%
2021/01/27	2	34.85	0	0.00	34.85	2	20,695	0.01%
2021/01/25	0	0.00	0	34.55	35.00	0	20,614	0.00%
2021/01/22	0	0.00	1	34.50	34.50	-1	20,622	0.00%
2021/01/20	3	34.80	2	36.00	34.50	1	20,540	0.00%
2021/01/19	0	0.00	2	36.85	36.70	-2	20,283	-0.01%
2021/01/18	1	37.90	0	0.00	37.15	1	20,331	0.00%
2021/01/15	2	38.90	0	0.00	37.75	2	20,117	0.01%
2021/01/14	20	38.68	22.1	39.49	40.30	-2.1	19,296	-0.01%
2021/01/13	4	37.65	2	37.43	38.00	2	18,345	0.01%
2021/01/11	0	0.00	1	36.85	37.25	-1	17,704	-0.01%
2021/01/08	4	36.26	5	36.50	36.45	-1	17,464	-0.01%
2021/01/07	0	0.00	0	35.30	35.75	0	17,168	0.00%
2021/01/06	4	35.86	3	36.10	35.20	1	17,099	0.01%
2021/01/05	2	36.03	2	36.05	36.05	0	16,931	0.00%
2021/01/04	1	35.20	0	0.00	35.20	1	16,832	0.01%
2020/12/28	10	37.25	10	37.45	37.30	0	16,331	0.00%
2020/12/25	0	0.00	1	35.75	35.85	-1	15,999	-0.01%
2020/12/24	3	35.42	2	35.78	35.45	1	15,962	0.01%
2020/12/23	2	35.23	0	0.00	35.05	2	15,906	0.01%
2020/12/22	1	35.40	0	0.00	34.50	1	15,893	0.01%
2020/12/21	1	35.25	1	35.60	35.60	0	15,856	0.00%
2020/12/17	0	0.00	1	36.00	36.00	-1	15,761	-0.01%
2020/12/14	0	0.00	2	35.30	35.10	-2	15,386	-0.01%
2020/12/11	0.1	36.60	0	0.00	35.30	0.1	15,286	0.00%
2020/12/10	0	38.00	0	0.00	36.95	0	15,000	0.00%
2020/12/07	1	35.80	1	37.00	37.20	0	14,006	0.00%
2020/12/02	2	36.73	0	0.00	36.85	2	13,412	0.01%
2020/12/01	4	36.99	0	0.00	37.00	4	13,281	0.03%
2020/11/30	0	0.00	34	37.42	37.25	-34	13,068	-0.26%
2020/11/27	40.1	38.75	7.2	38.49	36.75	32.9	12,757	0.26%
2020/11/26	3	36.85	3	37.15	37.20	0	11,226	0.00%
2020/11/25	6	36.65	7	37.20	36.90	-1	11,040	-0.01%
2020/11/24	0	0.00	9	36.71	36.40	-9	10,637	-0.08%
2020/11/23	4	37.19	5	37.50	37.00	-1	10,377	-0.01%
2020/11/20	4	37.41	3.1	37.83	37.40	1	10,016	0.01%
2020/11/19	0	0.00	13	37.15	37.20	-13	9,514	-0.14%
2020/11/18	14	37.51	23.3	37.04	36.95	-9.3	9,033	-0.10%
2020/11/17	30	35.80	5	36.21	36.00	25	7,585	0.33%
2020/11/16	29	34.95	14	34.06	35.90	15	6,421	0.23%
2020/11/13	11	32.24	8	31.26	32.65	3	5,228	0.06%
2020/11/12	1	31.40	0	0.00	31.35	1	4,563	0.02%
2020/10/28	0	0.00	0.1	30.07	30.25	-0.1	4,689	0.00%
2020/10/21	0	0.00	2	28.70	29.15	-2	4,741	-0.04%
2020/10/15	0	0.00	1	27.70	27.55	-1	4,773	-0.02%
2020/10/14	1	27.50	1	27.50	27.45	0	4,792	0.00%
2020/10/13	1	27.15	0	0.00	27.20	1	4,864	0.02%
2020/10/06	0	0.00	1	27.60	27.70	-1	5,020	-0.02%
2020/10/05	1	27.00	0	0.00	27.00	1	5,117	0.02%
2020/09/25	0	0.00	1	26.10	26.30	-1	5,547	-0.02%
2020/09/22	1	28.05	0	0.00	27.95	1	5,917	0.02%
2020/09/18	0	0.00	1	29.15	28.95	-1	6,130	-0.02%
2020/09/09	0	0.00	0.1	28.50	28.50	-0.1	8,116	0.00%
2020/09/03	0	0.00	1	29.30	28.85	-1	8,360	-0.01%
2020/09/02	1	29.10	1	29.30	29.00	0	8,412	0.00%
2020/08/31	0	0.00	1	28.20	28.20	-1	8,475	-0.01%
2020/08/20	1	28.00	1	28.00	27.50	0	9,098	0.00%
2020/08/19	1	29.05	0	0.00	29.10	1	8,989	0.01%
2020/08/17	1	31.30	5	31.07	30.70	-4	8,844	-0.05%
2020/08/06	0	0.00	1	31.70	31.00	-1	8,429	-0.01%
2020/08/05	1	31.45	2	31.50	30.90	-1	8,361	-0.01%
2020/08/04	1	31.15	1	31.50	31.15	0	8,263	0.00%
2020/07/29	1	27.20	1	27.95	28.00	0	7,740	0.00%
2020/07/24	1	29.30	0	0.00	29.05	1	7,695	0.01%
2020/07/23	1	29.95	0	0.00	30.00	1	7,666	0.01%
2020/07/21	0	0.00	2	29.48	29.55	-2	7,587	-0.03%
2020/07/17	2	28.50	2	28.20	28.25	0	7,587	0.00%
2020/07/16	2	29.18	0	0.00	28.80	2	7,587	0.03%
2020/07/15	1	29.20	1	29.05	28.85	0	7,568	0.00%
2020/07/13	2	29.70	0	0.00	29.70	2	7,611	0.03%
2020/07/10	0	0.00	4	30.00	29.40	-4	7,689	-0.05%
2020/07/09	1	31.35	1	31.20	30.65	0	7,624	0.00%
2020/07/08	1	30.40	1	30.25	30.40	0	7,517	0.00%
2020/07/06	2	30.70	3	31.08	30.70	-1	7,482	-0.01%
2020/07/03	5	30.64	0	0.00	30.50	5	7,473	0.07%
2020/07/02	2	31.15	1	31.85	31.10	1	7,456	0.01%
2020/07/01	1	30.70	0	0.00	31.00	1	7,225	0.01%
2020/06/30	0	0.00	1	30.65	30.60	-1	7,168	-0.01%
2020/06/29	2	30.45	0	0.00	30.35	2	7,119	0.03%
2020/06/23	0	0.00	2	30.85	30.20	-2	6,878	-0.03%
2020/06/19	1	31.30	4	31.56	32.25	-3	6,612	-0.05%
2020/06/18	4	29.10	1	31.10	30.30	3	6,119	0.05%
2020/06/17	2	28.90	1	28.95	29.10	1	5,679	0.02%
2020/06/16	1	27.30	2	27.80	27.80	-1	5,476	-0.02%
2020/06/15	2	27.40	0	0.00	27.00	2	5,572	0.04%
2020/06/12	0	0.00	1	26.80	27.35	-1	5,633	-0.02%
2020/06/11	1	27.65	0	0.00	27.50	1	5,731	0.02%
2020/06/10	1	28.20	1	28.60	28.80	0	5,755	0.00%
2020/06/03	0	0.00	1	29.50	29.00	-1	5,829	-0.02%
2020/05/15	0	0.00	1	26.40	26.60	-1	5,910	-0.02%
2020/05/11	0	0.00	1	29.55	29.70	-1	6,008	-0.02%
2020/04/30	1	28.45	0	0.00	28.45	1	6,175	0.02%
2020/04/16	0	0.00	1	27.80	27.70	-1	6,551	-0.02%
2020/04/15	1	28.15	1	27.80	27.30	0	6,608	0.00%
2020/04/13	1	26.65	0	0.00	26.50	1	6,738	0.01%
2020/03/16	0	0.00	1	24.50	24.20	-1	6,782	-0.01%
2020/03/03	0	0.00	1	34.00	33.50	-1	6,651	-0.02%
2020/02/25	1	32.10	7	32.83	33.00	-6	6,509	-0.09%
2020/02/05	6	30.60	0	0.00	30.30	6	8,414	0.07%
2020/01/17	0	0.00	4	34.70	34.90	-4	10,399	-0.04%
2020/01/14	1	34.70	0	0.00	35.00	1	13,580	0.01%
2020/01/08	1	35.65	0	0.00	34.80	1	14,476	0.01%
2020/01/02	1	36.05	6	36.54	36.55	-5	14,824	-0.03%
2019/12/24	0	0.00	10	35.36	35.50	-10	16,225	-0.06%
2019/12/17	0	0.00	1	36.25	36.20	-1	21,105	0.00%
2019/12/10	0	0.00	1	34.80	34.95	-1	21,356	0.00%
2019/12/02	0	0.00	15	35.10	35.20	-15	22,327	-0.07%
2019/11/29	0	0.00	1	36.90	36.40	-1	22,495	0.00%
2019/11/21	1	35.80	0	0.00	36.45	1	23,778	0.00%
2019/11/14	1	36.20	0	0.00	36.10	1	25,037	0.00%
2019/11/13	0	0.00	1	37.25	37.15	-1	25,144	0.00%
2019/11/12	1	36.65	1	36.40	36.70	0	25,329	0.00%
2019/11/06	6	38.58	9	38.48	38.35	-3	25,767	-0.01%
2019/11/05	31	39.12	123	38.75	38.90	-92	25,599	-0.36%	大賣/
2019/11/04	122	38.10	2	38.10	38.00	120	25,278	0.47%	大買/鉅額交易
2019/11/01	0	0.00	3	37.75	38.10	-3	25,142	-0.01%
2019/10/31	2	38.55	8	37.71	37.90	-6	25,210	-0.02%
2019/10/30	1	38.30	1	38.70	38.70	0	24,813	0.00%
2019/10/29	3	38.55	1	38.80	38.55	2	25,374	0.01%
2019/10/28	1	38.00	0	0.00	38.20	1	25,609	0.00%
2019/10/25	3	38.50	0	0.00	38.30	3	25,480	0.01%
2019/10/24	4	39.69	0	0.00	39.65	4	25,348	0.02%
2019/10/23	7	40.26	2	41.68	38.90	5	25,011	0.02%
2019/10/22	2	39.80	0	0.00	40.10	2	23,223	0.01%
2019/10/21	0	0.00	1	39.10	39.00	-1	22,456	0.00%
2019/10/17	1	37.65	2	37.53	37.45	-1	21,842	0.00%
2019/10/14	1	36.80	0	0.00	36.25	1	21,222	0.00%
2019/10/03	5	37.10	5	36.85	37.10	0	20,295	0.00%
2019/10/01	1	37.05	1	37.50	37.40	0	20,256	0.00%
2019/09/27	4	36.89	0	0.00	36.55	4	20,064	0.02%
2019/09/26	1	38.50	0	0.00	38.45	1	19,529	0.01%
2019/09/24	10	39.52	7	38.99	38.70	3	18,551	0.02%
2019/09/23	3	38.12	109.3	36.29	38.80	-106.3	17,228	-0.62%	大賣/鉅額交易
2019/09/20	104	35.50	0	0.00	35.30	104	15,767	0.66%	大買/鉅額交易
2019/09/17	0	0.00	0.1	33.40	33.45	-0.1	14,826	0.00%
2019/09/12	0	0.00	1	33.05	32.80	-1	14,783	-0.01%
2019/09/10	1	32.20	0	0.00	32.70	1	14,695	0.01%
2019/09/05	0	0.00	1	35.30	35.20	-1	14,270	-0.01%
2019/09/04	0	0.00	1	34.60	34.85	-1	13,967	-0.01%
2019/08/29	0	0.00	1	34.90	34.50	-1	12,786	-0.01%
2019/08/23	4	34.70	0	0.00	34.35	4	12,257	0.03%
2019/08/20	1	32.40	0	0.00	32.60	1	11,106	0.01%
2019/08/14	0	0.00	2	33.45	32.45	-2	10,278	-0.02%
2019/08/12	0	0.00	1	30.70	31.00	-1	9,593	-0.01%
2019/08/08	4	29.49	0	0.00	29.50	4	9,436	0.04%
2019/08/07	0	0.00	1	28.35	28.00	-1	9,287	-0.01%
2019/08/06	1	28.30	0	0.00	28.70	1	9,218	0.01%
2019/08/02	0	0.00	1	30.85	29.25	-1	9,190	-0.01%
2019/08/01	2	33.05	3	32.75	32.45	-1	8,764	-0.01%
2019/07/31	7	32.79	5	32.82	32.60	2	8,517	0.02%
2019/07/29	4	36.16	13	36.12	36.20	-9	7,908	-0.11%
2019/07/26	7	34.16	0	0.00	34.20	7	7,592	0.09%
2019/07/25	0	0.00	5	34.02	34.20	-5	7,555	-0.07%
2019/07/24	0	0.00	4	33.01	32.90	-4	7,360	-0.05%
2019/07/23	0	0.00	2	31.90	32.05	-2	7,317	-0.03%
2019/07/19	3	32.80	0	0.00	32.10	3	7,549	0.04%
2019/07/18	3	32.50	3	32.35	32.30	0	7,802	0.00%
2019/07/17	4	32.58	6	32.93	32.95	-2	8,259	-0.02%
2019/07/16	3	32.70	3	32.90	32.85	0	8,610	0.00%
2019/07/15	3	31.93	3	32.40	32.40	0	9,334	0.00%
2019/07/12	6	32.50	3	32.20	32.25	3	9,814	0.03%
2019/07/11	3	32.40	3	32.55	32.55	0	10,233	0.00%
2019/07/09	3	32.35	3	32.00	31.90	0	10,621	0.00%
2019/07/08	3	32.30	10	32.08	32.10	-7	11,016	-0.06%
2019/07/05	0	0.00	8	32.25	32.40	-8	11,394	-0.07%
2019/07/04	2	31.90	5	32.01	32.15	-3	11,635	-0.03%
2019/07/03	5	31.20	2	31.00	31.00	3	11,570	0.03%
2019/07/02	4	31.19	22	31.54	31.60	-18	11,734	-0.15%
2019/07/01	8	31.57	2	31.65	31.25	6	11,819	0.05%
2019/06/28	30	31.38	4	30.98	30.90	26	11,852	0.22%
2019/06/27	3	30.20	5	30.57	30.75	-2	11,802	-0.02%
2019/06/26	5	29.98	3	29.95	29.95	2	12,198	0.02%
2019/06/25	9	30.48	9	30.10	30.00	0	12,306	0.00%
2019/06/21	2	30.10	5	30.70	30.15	-3	13,159	-0.02%
2019/06/20	5	30.00	0	0.00	30.45	5	13,518	0.04%
2019/06/13	5	29.70	6	29.61	29.60	-1	16,376	-0.01%
2019/06/12	1	29.30	5	29.12	29.60	-4	16,591	-0.02%
2019/06/11	4	29.55	2	29.40	29.10	2	17,512	0.01%
2019/06/10	0	0.00	1	29.15	28.80	-1	17,501	-0.01%
2019/06/06	1	28.10	0	0.00	28.10	1	17,547	0.01%
2019/05/31	3	29.00	2	29.25	29.15	1	18,313	0.01%
2019/05/30	1	29.05	4	28.40	29.15	-3	18,476	-0.02%
2019/05/29	0	0.00	4	26.75	27.30	-4	18,390	-0.02%
2019/05/23	4	26.50	0	0.00	26.25	4	19,214	0.02%
2019/05/20	2	27.80	1	28.45	27.30	1	20,492	0.00%
2019/05/17	2	28.80	0	0.00	28.75	2	21,450	0.01%
2019/05/15	3	30.95	3	30.75	30.65	0	22,306	0.00%
2019/05/14	6	29.13	4	30.05	30.60	2	22,356	0.01%
2019/05/10	0	0.00	1	30.75	30.50	-1	22,808	0.00%
2019/05/09	0	0.00	3	30.58	30.10	-3	22,805	-0.01%
2019/05/08	1	31.50	0	0.00	31.60	1	22,714	0.00%
2019/05/07	1	32.40	0	0.00	32.25	1	22,776	0.00%
2019/05/03	2	32.50	2	33.48	33.70	0	22,827	0.00%
2019/05/02	3	33.97	0	0.00	33.90	3	22,665	0.01%
2019/04/30	0	0.00	4	33.53	33.80	-4	23,127	-0.02%
2019/04/29	4	32.68	2	32.05	32.60	2	23,069	0.01%
2019/04/22	1	36.40	1	35.85	36.10	0	22,241	0.00%
2019/04/19	11	35.75	65	35.48	36.10	-54	21,977	-0.25%
2019/04/18	63	34.81	53	35.76	34.90	10	21,337	0.05%
2019/04/17	50	34.95	1	34.55	34.90	49	20,901	0.23%
2019/04/16	0	0.00	1	34.30	34.00	-1	20,522	0.00%
2019/04/15	2	34.00	3	33.83	33.75	-1	20,454	0.00%
2019/04/12	2	33.68	0	0.00	33.75	2	20,628	0.01%
2019/04/11	1	33.75	62	33.88	33.10	-61	20,620	-0.30%
2019/04/10	19	32.78	27	33.16	33.50	-8	20,305	-0.04%
2019/04/09	10	32.50	0	0.00	32.05	10	19,945	0.05%
2019/04/08	10	33.00	0	0.00	32.60	10	19,929	0.05%
2019/04/03	2	32.35	0	0.00	32.40	2	19,841	0.01%
2019/04/01	1	32.30	4	32.43	32.45	-3	19,727	-0.02%
2019/03/29	4	31.50	1	31.70	31.85	3	19,496	0.02%
2019/03/27	75	30.65	75	30.70	30.70	0	19,888	0.00%
2019/03/26	10	30.65	2	31.10	30.30	8	19,620	0.04%
2019/03/25	1	32.75	0	0.00	31.80	1	19,073	0.01%
2019/03/22	40	33.10	1	33.05	33.60	39	18,711	0.21%
2019/03/21	2	34.05	3	34.17	33.60	-1	18,461	-0.01%
2019/03/20	11	32.74	11	34.00	34.10	0	17,918	0.00%
2019/03/19	10	32.80	12	33.08	32.80	-2	17,195	-0.01%
2019/03/15	10	31.32	10	30.81	30.90	0	16,282	0.00%
2019/03/14	1	30.95	16	31.41	31.10	-15	16,182	-0.09%
2019/03/07	10	30.00	0	0.00	29.35	10	16,168	0.06%
2019/03/06	1	30.60	0	0.00	30.25	1	16,224	0.01%
2019/03/05	6	30.55	9	30.30	30.70	-3	16,125	-0.02%
2019/03/04	9	30.00	0	0.00	30.15	9	15,993	0.06%
2019/02/25	0	0.00	24	30.28	30.45	-24	16,392	-0.15%
2019/02/22	20	30.03	1	30.25	30.00	19	16,399	0.12%
2019/02/21	21	30.38	18	30.66	30.85	3	16,388	0.02%
2019/02/20	1	30.90	0	0.00	30.25	1	16,221	0.01%
2019/02/19	0	0.00	1	30.10	30.40	-1	15,922	-0.01%
2019/02/18	2	30.30	3	29.90	30.60	-1	15,572	-0.01%
2019/02/15	9	28.16	8	28.56	28.90	1	14,841	0.01%
2019/02/14	1	26.50	0	0.00	26.30	1	14,573	0.01%
2019/02/12	76	25.88	77	25.87	25.85	-1	15,420	-0.01%
2019/01/28	0	0.00	2	26.68	26.70	-2	16,895	-0.01%
2019/01/25	1	26.40	0	0.00	26.35	1	17,162	0.01%
2019/01/24	2	25.80	0	0.00	26.15	2	17,632	0.01%
2019/01/17	1	26.20	0	0.00	25.50	1	18,327	0.01%
2019/01/11	0	0.00	1	25.50	25.45	-1	19,352	-0.01%
2019/01/10	1	25.80	0	0.00	25.80	1	19,442	0.01%
2019/01/08	0	0.00	1	24.80	24.80	-1	19,321	-0.01%
2019/01/03	2	23.65	1	23.70	23.30	1	19,296	0.01%
2018/12/28	1	26.05	0	0.00	26.05	1	19,483	0.01%
2018/12/20	1	27.25	1	26.10	26.05	0	19,810	0.00%
2018/12/14	1	29.00	0	0.00	29.20	1	20,000	0.00%
2018/12/07	1	29.95	0	0.00	29.80	1	20,750	0.00%
2018/12/06	1	28.80	0	0.00	29.20	1	20,762	0.00%
2018/12/04	1	33.30	2	32.93	32.85	-1	20,835	0.00%
2018/12/03	3	32.28	0	0.00	32.30	3	20,626	0.01%
2018/11/27	0	0.00	1	28.75	28.80	-1	20,209	0.00%
2018/11/23	85	27.57	100	28.26	28.00	-15	20,184	-0.07%
2018/11/22	0	0.00	1	30.35	29.35	-1	19,784	-0.01%
2018/11/21	1	29.05	1	29.60	29.60	0	19,650	0.00%
2018/11/20	1	30.10	0	0.00	30.05	1	19,535	0.01%
2018/11/16	0	0.00	1	31.45	31.25	-1	19,371	-0.01%
2018/11/15	2	30.38	1	30.40	30.50	1	19,168	0.01%
2018/11/14	0	0.00	1	32.00	31.10	-1	18,979	-0.01%
2018/11/13	2	30.13	1	31.00	30.80	1	18,892	0.01%
2018/11/12	1	33.35	0	0.00	31.45	1	18,574	0.01%
2018/11/09	16	34.86	0	0.00	33.75	16	18,184	0.09%
2018/11/08	33	35.50	31	35.79	35.10	2	18,049	0.01%
2018/11/07	1	37.65	0	0.00	37.20	1	17,646	0.01%
2018/11/06	1	38.05	0	0.00	38.00	1	17,335	0.01%
2018/11/02	0	0.00	1	42.85	41.95	-1	17,315	-0.01%
2018/11/01	2	43.55	2	43.05	42.45	0	17,349	0.00%
2018/10/31	2	41.10	2	42.18	42.75	0	17,220	0.00%
2018/10/30	23	38.81	26	38.03	39.45	-3	16,467	-0.02%
2018/10/29	2	36.00	2	36.20	35.90	0	16,146	0.00%
2018/10/25	3	37.30	3	36.60	36.50	0	16,394	0.00%
2018/10/24	1	39.00	2	39.43	39.05	-1	16,290	-0.01%
2018/10/23	7	40.40	4	40.45	39.00	3	16,284	0.02%
2018/10/22	3	40.77	4	40.56	41.15	-1	16,337	-0.01%
2018/10/19	2	37.43	2	38.03	40.40	0	16,045	0.00%
2018/10/18	1	37.60	0	0.00	37.60	1	15,832	0.01%
2018/10/17	1	37.00	0	0.00	36.20	1	15,964	0.01%
2018/10/15	1	35.25	1	36.45	36.25	0	16,402	0.00%
2018/10/11	0	0.00	1	32.00	32.10	-1	17,098	-0.01%
2018/10/04	0	0.00	3	38.00	38.40	-3	18,305	-0.02%
2018/10/02	0	0.00	1	40.85	40.60	-1	18,498	-0.01%
2018/10/01	3	41.60	0	0.00	41.55	3	18,620	0.02%
2018/09/27	10	38.70	30	38.47	38.50	-20	19,702	-0.10%
2018/09/26	0	0.00	10	38.85	38.85	-10	20,123	-0.05%
2018/09/21	0	0.00	12	38.54	38.60	-12	21,079	-0.06%
2018/09/20	40	37.03	10	36.95	36.60	30	21,410	0.14%
2018/09/18	1	40.60	0	0.00	39.35	1	21,618	0.00%
2018/09/14	1	40.40	2	41.50	41.60	-1	21,874	0.00%
2018/09/13	1	42.50	1	43.90	41.00	0	21,942	0.00%
2018/09/12	1	43.10	1	43.75	43.30	0	22,038	0.00%
2018/09/10	2	44.43	11	43.35	42.90	-9	22,494	-0.04%
2018/09/07	0	0.00	1	49.60	47.40	-1	22,468	0.00%
2018/09/03	1	49.50	0	0.00	49.60	1	24,954	0.00%
2018/08/30	14	51.65	0	0.00	51.40	14	24,999	0.06%
2018/08/29	10	51.30	0	0.00	51.80	10	25,151	0.04%
2018/08/27	1	50.60	1	51.90	52.00	0	26,281	0.00%
2018/08/24	1	49.50	0	0.00	49.50	1	26,611	0.00%
2018/08/22	1	54.60	1	54.10	53.20	0	27,290	0.00%
2018/08/20	0	0.00	1	54.50	54.80	-1	28,316	0.00%
2018/08/16	1	58.10	0	0.00	58.20	1	28,821	0.00%
2018/08/15	0	0.00	1	58.40	57.70	-1	29,305	0.00%
2018/08/14	1	57.70	1	57.60	57.40	0	29,498	0.00%
2018/08/13	1	58.60	1	58.30	58.30	0	30,328	0.00%
2018/08/10	5	59.80	5	60.26	59.50	0	30,540	0.00%
2018/08/09	2	57.55	7	58.60	60.10	-5	30,742	-0.02%
2018/08/08	2	58.25	2	57.00	56.30	0	30,805	0.00%
2018/08/06	1	54.60	1	55.00	55.00	0	31,835	0.00%
2018/07/30	1	54.40	0	0.00	53.00	1	34,980	0.00%
2018/07/27	5	55.60	0	0.00	55.50	5	35,988	0.01%
2018/07/23	2	53.00	2	51.00	53.00	0	36,748	0.00%
2018/07/17	0	0.00	1	53.60	53.20	-1	36,582	0.00%
2018/07/12	1	55.10	1	55.90	52.70	0	36,363	0.00%
2018/07/11	2	57.20	3	56.93	57.90	-1	35,323	0.00%
2018/07/10	2	56.30	1	57.10	56.30	1	35,168	0.00%
2018/07/06	0	0.00	15	55.07	56.60	-15	34,695	-0.04%
2018/07/05	2	61.00	2	60.90	59.40	0	33,864	0.00%
2018/07/03	4	63.30	0	0.00	59.90	4	32,907	0.01%
2018/07/02	1	60.00	1	61.90	61.00	0	32,255	0.00%
2018/06/29	2	61.30	0	0.00	62.70	2	31,756	0.01%
2018/06/28	4	61.25	12	60.67	59.10	-8	31,497	-0.03%
2018/06/27	2	66.90	1	67.20	64.10	1	31,012	0.00%
2018/06/26	1	65.00	1	64.40	66.50	0	30,793	0.00%
2018/06/25	0	0.00	1	66.20	65.60	-1	30,660	0.00%
2018/06/21	5	65.72	0	0.00	63.80	5	30,220	0.02%
2018/06/20	3	65.27	3	66.67	65.00	0	29,975	0.00%
2018/06/15	4	73.53	3	73.40	73.50	1	29,325	0.00%
2018/06/14	13	73.84	45	74.37	73.80	-32	29,148	-0.11%
2018/06/13	14	73.13	22	74.59	72.80	-8	28,725	-0.03%
2018/06/12	10	70.70	0	0.00	69.90	10	28,189	0.04%
2018/06/11	0	0.00	6	69.70	71.00	-6	28,052	-0.02%
2018/06/08	14	65.60	2	66.70	65.30	12	27,621	0.04%
2018/06/07	0	0.00	2	66.70	66.20	-2	27,931	-0.01%
2018/06/06	2	66.80	1	68.10	67.30	1	27,934	0.00%
2018/06/05	3	70.50	4	69.13	66.00	-1	27,769	0.00%
2018/06/04	8	67.81	7	65.76	69.00	1	27,007	0.00%
2018/06/01	40	63.95	40	64.00	64.00	0	26,542	0.00%
2018/05/31	45	68.07	11	69.76	66.40	34	26,126	0.13%
2018/05/30	1	68.00	0	0.00	67.10	1	25,505	0.00%
2018/05/29	6	67.58	1	68.60	67.20	5	25,265	0.02%
2018/05/28	5	70.84	2	71.00	68.70	3	25,026	0.01%
2018/05/24	6	67.22	0	0.00	66.60	6	24,043	0.02%
2018/05/23	1	66.00	3	66.63	67.80	-2	23,594	-0.01%
2018/05/22	31	65.55	30	64.80	64.30	1	23,055	0.00%
2018/05/21	8	66.50	9	62.77	65.10	-1	22,591	0.00%
2018/05/18	1	60.60	0	0.00	61.00	1	21,669	0.00%
2018/05/17	0	0.00	1	59.10	58.70	-1	21,269	0.00%
2018/05/16	3	62.50	3	61.40	60.40	0	21,026	0.00%
2018/05/15	2	61.60	5	61.14	61.80	-3	20,615	-0.01%
2018/05/14	2	57.60	1	57.40	57.70	1	19,810	0.01%
2018/05/11	1	56.30	3	56.17	54.70	-2	19,111	-0.01%
2018/05/09	1	53.90	3	54.70	56.50	-2	18,028	-0.01%
2018/05/08	3	54.10	9	54.69	53.60	-6	16,842	-0.04%
2018/05/07	8	53.63	0	0.00	55.00	8	16,600	0.05%
2018/05/04	5	51.44	1	52.00	51.70	4	15,790	0.03%
2018/05/03	2	48.58	4	48.88	49.20	-2	14,689	-0.01%
2018/05/02	10	45.00	10	45.20	44.75	0	13,979	0.00%
2018/04/27	30	43.05	30	42.44	42.25	0	13,923	0.00%
2018/04/26	0	0.00	1	44.50	43.05	-1	13,865	-0.01%
2018/04/25	20	45.20	20	45.39	45.10	0	13,714	0.00%
2018/04/24	1	43.00	6	43.15	43.00	-5	13,933	-0.04%
2018/04/23	8	44.60	2	43.05	43.40	6	13,974	0.04%
2018/04/19	0	0.00	1	43.45	43.80	-1	13,700	-0.01%
2018/04/17	121	40.59	121	41.05	40.50	0	13,533	0.00%	大買/大賣/
2018/04/09	0	0.00	10	40.30	40.20	-10	15,802	-0.06%
2018/03/31	12	43.83	2	43.50	43.10	10	16,383	0.06%
2018/03/30	0	0.00	2	42.78	42.80	-2	16,430	-0.01%
2018/03/27	1	43.30	0	0.00	43.15	1	16,965	0.01%
2018/03/22	1	42.05	0	0.00	41.40	1	17,802	0.01%
2018/03/16	3	43.45	2	43.60	42.90	1	18,844	0.01%
2018/03/13	0	0.00	20	40.30	40.50	-20	18,551	-0.11%
2018/03/01	0	0.00	2	39.15	38.50	-2	21,106	-0.01%
2018/02/27	2	38.08	2	38.55	39.00	0	22,008	0.00%
2018/02/26	0	0.00	1	37.80	37.70	-1	22,227	0.00%
2018/02/22	4	38.09	2	38.40	37.45	2	22,779	0.01%
2018/02/21	3	38.77	0	0.00	38.70	3	22,770	0.01%
2018/02/09	2	38.15	0	0.00	38.65	2	23,221	0.01%
2018/02/08	4	39.00	0	0.00	38.15	4	23,416	0.02%
2018/02/07	2	40.75	1	40.90	39.50	1	23,261	0.00%
2018/02/06	10	40.82	1	40.65	39.00	9	23,613	0.04%
2018/02/05	1	42.85	1	41.60	43.05	0	23,592	0.00%
2018/01/26	10	46.01	0	0.00	46.15	10	24,946	0.04%
2018/01/25	1	46.30	1	47.00	45.90	0	25,700	0.00%
2018/01/24	2	45.53	5	45.60	46.60	-3	26,192	-0.01%
2018/01/23	2	45.90	2	45.35	45.50	0	26,160	0.00%
2018/01/18	1	47.60	2	46.33	45.30	-1	26,717	0.00%
2018/01/17	0	0.00	10	44.80	45.90	-10	26,500	-0.04%
2018/01/16	10	46.15	0	0.00	45.05	10	26,812	0.04%
2018/01/09	0	0.00	3	44.08	43.90	-3	27,508	-0.01%
2018/01/08	2	46.85	2	46.35	45.00	0	27,447	0.00%
2018/01/05	2	45.90	2	46.40	46.65	0	27,054	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

聯邦-高雄 券商分點個股進出 聯邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析