台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▲1.7
  • 漲幅
    +2.76%
  • 成交量
    14,653
  • 產業
    上櫃 電腦及週邊類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
捷波 (6161)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14264.60363.4063.40-11,784-0.06%
2024/06/13360.9000.0061.7031,5540.19%
2024/06/11058.8000.0059.3001,5260.00%
2024/06/07062.9000.0062.1001,5320.00%
2024/06/05068.1000.0066.9001,4850.00%
2024/06/0400.00168.9069.10-11,227-0.08%
2024/05/29159.6000.0059.0011,2240.08%
2024/05/231054.0000.0052.80101,0031.00%
2024/05/2000.00051.3050.8009110.00%
2024/04/1200.00046.1046.1509200.00%
2024/04/10048.0000.0046.3001,0060.00%
2024/03/20048.7500.0048.5001,0170.00%
2023/11/2900.00243.8544.00-2730-0.27%
2023/08/0400.00140.9541.40-12,211-0.05%
2023/07/28149.60148.2048.8002,0640.00%
2023/07/2000.001543.7643.65-151,746-0.86%
2023/07/191546.5500.0046.55151,6910.89%
2023/06/0600.00137.4037.90-11,041-0.10%
2023/06/05137.5500.0038.1011,0020.10%
2023/05/3100.00135.9536.15-1713-0.14%
2023/04/21132.9000.0032.9515010.20%
2022/08/10127.9000.0027.4013550.28%
2022/08/09126.30126.9027.5003230.00%
2022/08/0400.00324.1024.10-3311-0.96%
2022/04/1300.00135.2035.20-11,636-0.06%
2022/04/01237.0000.0037.0021,5690.13%
2022/02/16135.3500.0035.2011,0900.09%
2021/11/1900.00130.9530.85-1694-0.14%
2021/11/1800.00130.1030.40-1686-0.15%
2021/07/23128.8000.0028.8511,5720.06%
2021/07/22129.8500.0029.7011,5090.07%
2021/07/2000.00328.4228.55-31,178-0.25%
2021/07/1600.00429.1528.90-41,142-0.35%
2021/07/09127.0000.0027.4018880.11%
2021/07/081026.4000.0027.10108621.16%
2021/07/0500.00123.3523.20-1667-0.15%
2021/06/1100.00124.1023.95-1844-0.12%
2021/06/1000.00123.8024.20-1822-0.12%
2021/06/0300.00223.0022.95-2716-0.28%
2021/05/19221.0500.0020.9026640.30%
2021/05/1300.00319.9020.80-3648-0.46%
2021/04/20122.8000.0023.0016190.16%
2021/04/14122.5500.0022.8516110.16%
2021/04/13324.1000.0023.8036020.50%
2021/04/12123.4500.0024.3015940.17%
2020/12/2100.00219.9019.75-2383-0.52%
2020/12/18119.6000.0019.5013800.26%
2020/12/17119.9000.0019.9013650.27%
2020/07/0200.000.118.5018.60-0.1572-0.02%
2019/08/0500.00119.3519.30-1358-0.28%
2019/05/2300.00220.2020.30-2338-0.59%
2019/05/03221.7500.0021.8523420.58%
2019/04/08321.7700.0021.7533120.96%
2019/03/2900.00120.5020.55-1279-0.36%
2019/03/2800.00220.5520.45-2277-0.72%
2019/03/26120.6500.0021.3012520.40%
2018/08/0800.00518.5518.40-51,548-0.32%
2018/07/26520.4000.0020.3551,7200.29%
2018/06/04322.27322.2722.6003,5030.00%
2018/05/2500.00421.2021.00-44,145-0.10%
2018/05/09219.3500.0019.4024,1270.05%
2018/04/2000.00520.4520.15-54,128-0.12%
2018/04/19521.4000.0020.7054,0990.12%
2018/04/03221.7000.0021.7023,6740.05%
2018/03/3000.001021.5021.50-103,338-0.30%
2018/03/221016.1500.0015.50102,2790.44%
2018/03/1200.001715.0415.15-172,053-0.83%
2018/03/0800.001516.3515.70-151,962-0.76%
2018/03/073218.2000.0017.25321,7721.81%
2018/03/05216.15216.1016.8501,2370.00%
2018/01/25314.80314.5014.6005000.00%
〈研揚入股捷波〉市場反應不同調 捷波跳空鎖漲停 研揚一度挫近3%Anue鉅亨-2023/03/24
捷波 相關文章